דנאל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/09/2016","1.07","10804.2131","532197","14250","14070","14250","14150"],["05/09/2016","0.21","10827.1195","543789","14480","14140","14160","14180"],["06/09/2016","-0.85","10735.4936","731961","14180","14010","14010","14060"],["07/09/2016","-0.36","10697.3162","1453567","14200","13950","14060","14010"],["08/09/2016","0","10697.3162","388169","14280","13950","14010","14010"],["11/09/2016","-1.14","10575.1482","375897","14030","13700","14010","13850"],["12/09/2016","-0.65","10506.4291","1673424","13860","13680","13850","13760"],["13/09/2016","0.87","10598.0546","257012","13990","13820","13760","13880"],["14/09/2016","-0.07","10590.4193","276028","13970","13580","13880","13870"],["15/09/2016","-1.3","10452.9805","212556","13870","13620","13870","13690"],["18/09/2016","0.22","10475.887","248521","13820","13630","13690","13720"],["19/09/2016","0.58","10536.9712","1247463","13850","13710","13720","13800"],["20/09/2016","-0.51","10483.5226","124849","13830","13700","13800","13730"],["21/09/2016","-0.07","10475.887","513247","13790","13700","13730","13720"],["22/09/2016","0.95","10575.1482","821413","14420","13800","13720","13850"],["25/09/2016","0.29","10605.6902","319527","14090","13750","13850","13890"],["26/09/2016","-1.73","10422.4385","250481","13870","13650","13890","13650"],["27/09/2016","0.59","10483.5226","217720","13770","13690","13650","13730"],["28/09/2016","0","10483.5226","203689","13790","13600","13730","13730"],["29/09/2016","-0.51","10430.074","227067","13730","13630","13730","13660"],["05/10/2016","1.54","10590.4193","199055","13880","13740","13660","13870"],["06/10/2016","1.59","10758.3998","578219","14140","13900","13870","14090"],["09/10/2016","-0.5","10704.9517","581776","14580","14000","14090","14020"],["10/10/2016","1.14","10827.1195","479513","14290","13960","14020","14180"],["13/10/2016","-5.43","10239.1869","927894","14020","13320","14180","13410"],["18/10/2016","-0.45","10193.3741","254924","13410","13270","13410","13350"],["19/10/2016","-1.42","10048.2998","490592","13610","13160","13350","13160"],["20/10/2016","0.46","10094.1127","261364","13300","13110","13160","13220"],["25/10/2016","-0.45","10048.2998","788266","13280","13080","13220","13160"],["26/10/2016","-0.23","10025.3935","217735","13140","13000","13160","13130"],["27/10/2016","0","10025.3935","271878","13140","12950","13130","13130"],["30/10/2016","-0.61","9964.3096","197621","13120","12970","13130","13050"],["31/10/2016","0.08","9971.945","141232","13120","12980","13050","13060"],["01/11/2016","0.08","9979.5804","264432","13080","12960","13060","13070"],["02/11/2016","-0.23","9956.6739","146547","13060","12960","13070","13040"],["03/11/2016","0","9956.6739","277833","13070","13000","13040","13040"],["06/11/2016","-0.31","9926.1321","147217","13060","12920","13040","13000"],["07/11/2016","0.54","9979.5804","421086","13080","13020","13000","13070"],["08/11/2016","-0.46","9933.7676","88828","13050","12990","13050","13010"],["09/11/2016","-0.38","9895.5905","164884","13040","12790","13010","12960"],["10/11/2016","0.23","9918.4965","178913","13030","12900","13020","12990"],["13/11/2016","0.23","9941.4028","95476","13050","12790","12790","13020"],["14/11/2016","-0.23","9918.4965","205028","13040","12900","12970","12990"],["15/11/2016","0.31","9949.0385","101617","13050","12960","13030","13030"],["16/11/2016","-0.46","9903.2256","240050","13040","12900","13030","12970"],["17/11/2016","1.16","10017.758","816303","13240","12870","12970","13120"],["20/11/2016","-0.84","9933.7676","197972","13120","12870","13110","13010"],["21/11/2016","0.85","10017.758","237441","13140","13020","13010","13120"],["22/11/2016","0.15","10033.029","140577","13180","13020","13120","13140"],["23/11/2016","3.12","10346.084","4077642","13910","13200","13200","13550"],["24/11/2016","1.11","10460.6161","256306","13800","13580","13550","13700"],["27/11/2016","-0.15","10445.3453","317147","13890","13530","13700","13680"],["28/11/2016","-0.07","10437.7097","608324","13680","13540","13680","13670"],["29/11/2016","1.83","10628.5968","2540449","14190","13600","13670","13920"],["30/11/2016","1.33","10769.7834","2766015","13790","13550","13550","13730"],["01/12/2016","0.15","10785.4715","1820442","13800","13550","13730","13750"],["04/12/2016","0","10785.4715","266161","13810","13650","13750","13750"],["05/12/2016","0.8","10871.7552","1103945","13960","13750","13750","13860"],["06/12/2016","0","10871.7552","1292096","13900","13740","13860","13860"],["07/12/2016","0.29","10903.1311","647491","13900","13710","13860","13900"],["08/12/2016","0.86","10997.259","489960","14170","13940","13900","14020"],["11/12/2016","0.64","11067.8547","481593","14140","13970","14020","14110"],["12/12/2016","0.28","11099.2305","2911351","14250","14000","14150","14150"],["13/12/2016","0","11099.2305","935354","14210","13950","13950","14150"],["14/12/2016","0","11099.2305","233840","14220","14120","14220","14150"],["15/12/2016","0.07","11107.0745","397548","14190","14060","14150","14160"],["18/12/2016","0.35","11146.2944","480564","14380","14090","14160","14210"],["19/12/2016","0.28","11177.6704","795510","14550","14140","14210","14250"],["20/12/2016","0.63","11248.266","420927","14430","14230","14250","14340"],["21/12/2016","0","11248.266","1028083","14350","14310","14340","14340"],["22/12/2016","1.05","11365.9256","1286183","14670","14370","14370","14490"],["25/12/2016","0","11365.9256","1608044","14760","14400","14500","14490"],["26/12/2016","0.48","11420.8337","3858755","14660","14500","14600","14560"],["27/12/2016","1.17","11554.1814","1523245","14900","14560","14560","14730"],["28/12/2016","0.61","11624.7772","884523","14890","14700","14730","14820"],["29/12/2016","-0.4","11577.7133","831190","14900","14570","14820","14760"],["01/01/2017","1.9","11797.3449","686208","15060","14820","14760","15040"],["02/01/2017","2.53","12095.4158","1993873","15490","15060","15060","15420"],["03/01/2017","2.2","12362.1111","4333957","15850","15490","15500","15760"],["04/01/2017","4.19","12879.8139","1775841","16520","15760","15760","16420"],["05/01/2017","1.46","13068.0693","1618267","16950","16330","16690","16660"],["08/01/2017","-2.82","12699.4024","1896094","16820","16100","16650","16190"],["09/01/2017","-1.42","12518.9907","1194840","16250","15650","16250","15960"],["10/01/2017","2.13","12785.686","987290","16640","15960","15960","16300"],["11/01/2017","-0.31","12746.4661","1291182","16580","15950","16300","16250"],["12/01/2017","-0.62","12668.0263","1160473","16590","15950","16250","16150"],["15/01/2017","-0.56","12597.4306","839744","16440","16020","16150","16060"],["16/01/2017","-4.55","12024.8201","3523676","15860","15250","15860","15330"],["17/01/2017","2.35","12307.2033","2276250","15770","15300","15330","15690"],["18/01/2017","1.34","12471.9271","1740845","16000","15650","15690","15900"],["19/01/2017","-0.06","12464.083","1186053","16300","15740","15900","15890"],["22/01/2017","-1.89","12228.7634","813609","16030","15580","15890","15590"],["23/01/2017","-2.37","11938.5361","1610476","15660","15210","15590","15220"],["24/01/2017","1.51","12118.9478","1341337","15470","15220","15220","15450"],["25/01/2017","1.55","12307.2033","969627","16190","15270","15270","15690"],["26/01/2017","-0.51","12244.4516","940380","15890","15540","15890","15610"],["29/01/2017","0.19","12267.9835","377157","15700","15530","15680","15640"],["30/01/2017","0.13","12283.6715","4154754","15890","15570","15690","15660"],["31/01/2017","0.64","12362.1111","2856317","15800","15470","15470","15760"],["01/02/2017","2.16","12628.8063","3148761","16280","15890","15900","16100"],["02/02/2017","0.12","12644.4944","1549766","16280","16000","16280","16120"],["05/02/2017","-0.12","12628.8063","1704538","16350","16050","16320","16100"],["06/02/2017","0.37","12675.8707","3567164","16330","16040","16100","16160"],["07/02/2017","-1.18","12526.8346","5618112","16160","15870","15920","15970"],["08/02/2017","0.38","12573.8986","6669592","16150","15860","15970","16030"],["09/02/2017","-2.06","12315.0472","37709751","16080","15700","16030","15700"],["12/02/2017","1.27","12471.9271","1028072","15950","15530","15780","15900"],["13/02/2017","2.52","12785.686","2102136","16300","15680","15680","16300"],["14/02/2017","-0.31","12746.4661","2653046","16400","16150","16350","16250"],["15/02/2017","-0.43","12691.5583","2794920","16490","16000","16490","16180"],["16/02/2017","0.99","12817.062","2573957","16400","15980","16230","16340"],["19/02/2017","-0.12","12801.3741","1259096","16390","16230","16340","16320"],["20/02/2017","1.04","12934.7218","2368514","16680","16180","16270","16490"],["21/02/2017","1.46","13122.9773","2925946","16750","16380","16380","16730"],["22/02/2017","0.72","13217.1049","2522631","16860","16560","16680","16850"],["23/02/2017","0.47","13279.8569","2782878","16940","16620","16860","16930"],["26/02/2017","0","13279.8569","806261","16970","16770","16930","16930"],["27/02/2017","-0.3","13240.6368","1544613","17270","16830","16930","16880"],["28/02/2017","0.83","13350.4527","919347","17170","16930","17170","17020"],["01/03/2017","0.71","13444.5802","2024605","17290","16950","17270","17140"],["02/03/2017","0.35","13491.6444","3561830","17200","17000","17140","17200"],["05/03/2017","1.4","13679.8999","2398725","17660","17400","17400","17440"],["06/03/2017","-0.57","13601.4598","3401785","17630","17200","17630","17340"],["07/03/2017","-0.98","13468.1124","2580460","17370","17100","17340","17170"],["08/03/2017","-0.06","13460.2681","1965963","17490","17100","17490","17160"],["09/03/2017","0.17","13483.8002","1598910","17200","17070","17190","17190"],["13/03/2017","0.23","13515.1762","923337","17440","17080","17240","17230"],["14/03/2017","-0.17","13491.6444","2228418","17250","16920","17230","17200"],["15/03/2017","0.06","13499.488","1580843","17470","17050","17470","17210"],["16/03/2017","0.17","13523.0201","1035055","17450","17050","17450","17240"],["19/03/2017","-0.46","13460.2681","974834","17290","16810","17240","17160"],["20/03/2017","-0.64","13373.9845","1054369","17140","16920","17160","17050"],["21/03/2017","-0.06","13366.1404","1712258","17200","16930","17060","17040"],["22/03/2017","-2.17","13075.9133","1817705","17090","16540","16950","16670"],["23/03/2017","0.24","13107.2892","1216360","16790","16610","16670","16710"],["26/03/2017","-1.44","12919.0338","807265","16760","16370","16540","16470"],["27/03/2017","-1.64","12707.2463","1822186","16760","16140","16500","16200"],["28/03/2017","-0.8","12605.2745","2531884","16700","15870","16700","16070"],["29/03/2017","4.04","13115.1332","1183634","16740","16060","16490","16720"],["30/03/2017","0.49","13178.8088","4269379","16620","15880","16500","16550"],["02/04/2017","-0.91","13059.3633","691056","16550","15750","15750","16400"],["03/04/2017","0.73","13154.9197","1848798","16600","16320","16400","16520"],["04/04/2017","1.27","13322.1431","3704870","16750","16470","16630","16730"],["05/04/2017","0.78","13425.6625","2350920","16970","16690","16690","16860"],["06/04/2017","-0.95","13298.2543","13701925","17050","16700","16910","16700"],["09/04/2017","-0.48","13234.55","1968603","16720","16130","16700","16620"],["12/04/2017","1.68","13457.5148","1821347","17040","16750","16790","16900"],["13/04/2017","-1.83","13210.6609","994530","17090","16480","17090","16590"],["18/04/2017","2.17","13497.3299","767532","17000","16500","17000","16950"],["19/04/2017","-2.71","13131.0304","2551470","17090","16470","17090","16490"],["20/04/2017","-1.52","12931.955","2357218","16590","16170","16590","16240"],["23/04/2017","-0.68","12844.3613","1245353","16320","16000","16240","16130"],["24/04/2017","0.99","12971.7702","2396086","16410","16010","16180","16290"],["25/04/2017","0.25","13003.6223","2179773","16530","15850","16500","16330"],["26/04/2017","2.27","13298.2543","1395747","16750","16330","16380","16700"],["27/04/2017","0.78","13401.7735","1426274","16900","16710","16900","16830"],["30/04/2017","0.18","13425.6625","1618633","16940","16700","16830","16860"],["03/05/2017","1.13","13576.9599","1594972","17120","16800","16910","17050"],["04/05/2017","-0.88","13457.5148","2032977","17140","16900","17050","16900"],["07/05/2017","0.59","13537.145","463873","17150","16860","17150","17000"],["08/05/2017","-1.18","13377.8845","3327764","17050","16650","17000","16800"],["09/05/2017","1.67","13600.8493","1292763","17170","16760","16800","17080"],["10/05/2017","-0.47","13537.145","1429361","17200","16780","17200","17000"],["11/05/2017","0.76","13640.6642","897940","17210","16940","16940","17130"],["14/05/2017","-0.29","13600.8493","799140","17260","16970","17180","17080"],["15/05/2017","-1.99","13330.1062","1280093","17100","16710","17100","16740"],["16/05/2017","1.14","13481.4038","503275","16980","16700","16740","16930"],["17/05/2017","-3.37","13027.5112","1887469","17220","16320","16980","16360"],["18/05/2017","-2.14","12748.8055","1154933","16290","16000","16210","16010"],["21/05/2017","-0.19","12724.9163","826168","16420","15910","16060","15980"],["22/05/2017","3","13107.1415","514588","16770","16050","16770","16460"],["23/05/2017","0.24","13138.9936","907710","16540","16410","16540","16500"],["24/05/2017","6.48","13991.0375","3470092","17690","16440","16500","17570"],["25/05/2017","2.68","14365.2994","2265679","18100","17620","17620","18040"],["28/05/2017","0.72","14468.8189","1383103","18670","17640","18090","18170"],["29/05/2017","0.94","14604.1904","1002292","18500","18170","18170","18340"],["01/06/2017","-0.98","14460.856","4802894","18700","18160","18670","18160"],["04/06/2017","3.42","14954.7625","792862","18540","18200","18520","18470"],["05/06/2017","-0.38","14898.0851","2284998","18410","17750","18410","18400"],["06/06/2017","-1.85","14622.7942","2240232","18390","17860","18390","18060"],["07/06/2017","-0.06","14614.6976","861933","18110","17730","18060","18050"],["08/06/2017","-1.99","14323.2132","1013415","18050","17640","18050","17690"],["11/06/2017","1.92","14598.5038","165933","18080","17660","17680","18030"],["12/06/2017","-2.94","14169.3744","2591525","18030","17360","18030","17500"],["13/06/2017","-0.86","14047.9227","778949","17560","17170","17500","17350"],["14/06/2017","-1.5","13837.4061","1636382","17350","17080","17350","17090"],["15/06/2017","-2.57","13481.1475","1048459","17170","16200","17050","16650"],["18/06/2017","1.56","13691.6641","371027","16970","16700","16650","16910"],["19/06/2017","-0.18","13667.3737","1289990","17210","16650","16910","16880"],["20/06/2017","-0.12","13651.1801","933338","17020","16660","16900","16860"],["21/06/2017","-0.95","13521.6315","567591","16990","16540","16860","16700"],["22/06/2017","-0.6","13440.6635","471936","16740","16540","16570","16600"],["25/06/2017","1.08","13586.4058","474449","16850","16510","16650","16780"],["26/06/2017","0.24","13618.7929","1123567","17000","16560","16780","16820"],["27/06/2017","-1.07","13473.0507","681369","17000","16580","16820","16640"],["28/06/2017","-1.56","13262.5343","1340573","16640","16330","16640","16380"],["29/06/2017","1.16","13416.3732","756484","16620","16510","16600","16570"],["02/07/2017","-0.12","13400.1796","378937","16900","16380","16620","16550"],["03/07/2017","0","13400.1796","752131","16610","16410","16550","16550"],["04/07/2017","0.06","13408.2766","441506","16580","16480","16550","16560"],["05/07/2017","0.48","13473.0507","483944","16900","16460","16560","16640"],["06/07/2017","0.48","13537.8251","1000461","16730","16510","16640","16720"],["09/07/2017","0.54","13610.6962","1125834","16880","16760","16720","16810"],["10/07/2017","1.19","13772.6318","682723","17050","16900","16900","17010"],["11/07/2017","-0.24","13740.2446","616930","17000","16900","16950","16970"],["12/07/2017","0.18","13764.5352","542940","17000","16930","16930","17000"],["13/07/2017","-0.71","13667.3737","794367","17050","16800","17000","16880"],["16/07/2017","0.47","13732.1478","429552","17090","16880","16880","16960"],["17/07/2017","-1.12","13578.309","681182","17090","16710","16960","16770"],["18/07/2017","-1.31","13400.1796","1585722","17070","16480","17070","16550"],["19/07/2017","1.33","13578.309","1200772","16920","16550","16550","16770"],["20/07/2017","-0.06","13570.2122","334304","16920","16720","16770","16760"],["23/07/2017","-0.72","13473.0507","522297","16760","16590","16760","16640"],["24/07/2017","-0.78","13367.7926","415004","16620","16500","16590","16510"],["25/07/2017","0.36","13416.3732","450815","16600","16510","16560","16570"],["26/07/2017","-0.24","13383.9862","583171","16630","16460","16570","16530"],["27/07/2017","0.06","13392.083","710640","16700","16460","16520","16540"],["30/07/2017","-0.79","13286.8247","594878","16760","16310","16360","16410"],["31/07/2017","0.55","13359.6957","1564175","16800","16330","16410","16500"],["02/08/2017","0.67","13448.7604","1982072","16780","16410","16650","16610"],["03/08/2017","-0.66","13359.6957","4765673","16580","16080","16580","16500"],["06/08/2017","-2.73","12995.3402","921165","16550","15630","16500","16050"],["07/08/2017","-1.87","12752.437","1008977","16100","15650","16050","15750"],["08/08/2017","-1.14","12606.6947","1302206","15750","15520","15750","15570"],["09/08/2017","-1.61","12404.2749","1269363","15600","15120","15570","15320"],["10/08/2017","-1.44","12226.146","1584811","15750","15100","15320","15100"],["13/08/2017","1.26","12379.9846","769110","15460","15070","15110","15290"],["14/08/2017","4.58","12946.7597","679299","16140","15290","15290","15990"],["15/08/2017","0.44","13003.4372","439481","16160","15940","15940","16060"],["16/08/2017","1.49","13197.7601","450597","16350","16020","16060","16300"],["17/08/2017","3.01","13594.5024","714185","16960","16150","16150","16790"],["20/08/2017","-1.01","13456.8574","462323","16760","16370","16790","16620"],["21/08/2017","-0.72","13359.6957","596301","16750","16370","16620","16500"],["22/08/2017","-1.39","13173.4699","733793","16450","16170","16450","16270"],["23/08/2017","-0.25","13141.0827","402678","16500","16170","16270","16230"],["24/08/2017","1.85","13383.9862","456054","16720","16320","16720","16530"],["27/08/2017","3.09","13796.9221","1063782","17500","16800","16800","17040"],["28/08/2017","-1.29","13618.7929","752985","17080","16520","17040","16820"],["29/08/2017","-3.33","13165.3729","777049","16800","16200","16820","16260"],["30/08/2017","1.35","13343.5022","476144","16820","16260","16260","16480"],["31/08/2017","1.94","13602.5994","562987","16900","16430","16600","16800"],["03/09/2017","-0.3","13561.4907","650020","16730","16050","16730","16500"],["04/09/2017","0.73","13660.1198","411349","16810","16460","16500","16620"],["05/09/2017","2.41","13988.8831","801853","17200","16610","16620","17020"],["06/09/2017","-1.41","13791.6251","612695","16970","16750","16970","16780"],["07/09/2017","0.42","13849.1587","3208322","17300","16740","16990","16850"],["10/09/2017","1.19","14013.5406","1513961","17100","16860","16860","17050"],["11/09/2017","1.29","14194.3605","1532640","17300","16870","17050","17270"],["12/09/2017","0.12","14210.7987","1270156","17300","17100","17290","17290"],["13/09/2017","-0.46","14145.0457","432219","17340","17120","17290","17210"],["14/09/2017","0.58","14227.2368","399876","17450","17150","17380","17310"],["17/09/2017","-0.12","14210.7987","899154","17320","17100","17310","17290"],["18/09/2017","0.58","14292.9892","1600329","17450","17190","17290","17390"],["19/09/2017","-0.23","14260.113","644107","17390","17290","17390","17350"],["24/09/2017","-0.58","14177.9221","248944","17480","17250","17300","17250"],["25/09/2017","-0.52","14103.9504","485206","17370","17110","17250","17160"],["26/09/2017","0.06","14112.1695","431146","17390","17010","17010","17170"],["27/09/2017","-0.12","14095.7315","439239","17320","17030","17170","17150"],["28/09/2017","-0.47","14029.9786","766575","17670","17050","17560","17070"],["01/10/2017","-0.7","13931.3494","796708","17540","16880","17540","16950"],["02/10/2017","0.53","14005.3213","790958","17280","16980","17200","17040"],["03/10/2017","0.29","14046.4168","997322","17280","17040","17280","17090"],["08/10/2017","0","14046.4168","540197","17270","17090","17090","17090"],["09/10/2017","-0.12","14029.9786","243028","17210","17040","17210","17070"],["10/10/2017","-0.23","13997.1024","24270321","17150","16900","17100","17030"],["15/10/2017","0.88","14120.3884","368890","17200","17060","17060","17180"],["16/10/2017","-0.81","14005.3213","1180961","17280","17040","17180","17040"],["17/10/2017","0.47","14071.0741","827195","17260","17040","17040","17120"],["18/10/2017","-0.06","14062.8549","387305","17200","17070","17150","17110"],["19/10/2017","-1.11","13906.6922","572947","17240","16900","17110","16920"],["22/10/2017","0.12","13923.1306","422269","17110","16880","16880","16940"],["23/10/2017","-0.12","13906.6922","322542","17010","16870","16940","16920"],["24/10/2017","0.89","14029.9786","1075649","17100","16830","16920","17070"],["25/10/2017","-0.76","13923.1306","1054263","17150","16920","17110","16940"],["26/10/2017","-0.94","13791.6251","761420","17160","16750","17080","16780"],["29/10/2017","1.01","13931.3494","240864","17100","16730","16730","16950"],["30/10/2017","-0.77","13824.5015","564830","17040","16790","16950","16820"],["31/10/2017","0.18","13849.1587","468050","17130","16820","16820","16850"],["01/11/2017","0.36","13898.4734","427741","17070","16850","16850","16910"],["02/11/2017","0.71","13997.1024","865887","17250","16790","16910","17030"],["05/11/2017","0.59","14079.2931","484790","17250","16850","17080","17130"],["06/11/2017","0.23","14112.1695","230675","17180","16810","16810","17170"],["07/11/2017","0.12","14128.6078","177914","17270","17120","17170","17190"],["08/11/2017","0.93","14260.113","368896","17480","17240","17190","17350"],["09/11/2017","-0.75","14153.2649","643033","17480","17020","17450","17220"],["12/11/2017","0","14153.2649","363338","17400","17190","17220","17220"],["13/11/2017","-0.52","14079.2931","1503432","17350","17010","17220","17130"],["14/11/2017","0.23","14112.1695","300239","17300","17100","17130","17170"],["15/11/2017","-1.05","13964.2261","456231","17470","16790","17220","16990"],["16/11/2017","0.82","14079.2931","351535","17260","17010","17030","17130"],["19/11/2017","0.99","14219.0175","832523","17450","17130","17130","17300"],["20/11/2017","-0.4","14161.4838","943435","17450","17150","17300","17230"],["21/11/2017","1.04","14309.4275","6071041","17550","17240","17240","17410"],["22/11/2017","1.09","14465.5901","1646273","17800","17250","17360","17600"],["23/11/2017","2.61","14843.668","2793118","18100","17800","17800","18060"],["26/11/2017","1.27","15032.7071","1619407","18320","17950","17950","18290"],["27/11/2017","0.49","15106.6789","1604521","18470","18310","18450","18380"],["28/11/2017","0.98","15254.6223","1212839","18590","18310","18440","18560"],["29/11/2017","2.05","15566.9476","1561110","19050","18610","18560","18940"],["30/11/2017","1.61","15817.1577","1369685","19160","18690","18670","18970"],["03/12/2017","1.05","15983.9172","1137386","19750","19030","19030","19170"],["04/12/2017","-1.98","15667.0736","906896","19350","18500","19170","18790"],["05/12/2017","1.6","15917.2134","1129076","19140","18630","18790","19090"],["06/12/2017","-1.62","15658.7359","809134","19090","18660","19090","18780"],["07/12/2017","-0.05","15650.3977","1072323","18940","18660","18780","18770"],["10/12/2017","-1.39","15433.6102","1026190","18760","18500","18770","18510"],["11/12/2017","1.57","15675.4117","2530424","18980","18520","18520","18800"],["12/12/2017","1.7","15942.2273","2334533","19160","18860","18860","19120"],["13/12/2017","0.05","15950.5653","2426922","19160","19070","19120","19130"],["14/12/2017","-0.26","15908.8755","1562637","19170","19050","19130","19080"],["17/12/2017","0.73","16025.607","304130","19550","19080","19080","19220"],["18/12/2017","0.47","16100.6491","2005384","19430","19220","19220","19310"],["19/12/2017","-0.1","16083.973","3932492","19670","19200","19310","19290"],["20/12/2017","0.98","16242.3946","1117803","19500","19130","19290","19480"],["21/12/2017","-0.1","16225.7187","1009438","19550","19400","19490","19460"],["24/12/2017","-0.1","16209.0427","795329","19680","19160","19460","19440"],["25/12/2017","-2.06","15875.5233","4157901","19580","18940","19440","19040"],["26/12/2017","-0.68","15767.1296","1232074","19200","18770","19030","18910"],["27/12/2017","2.49","16159.0148","2127834","19480","18970","18910","19380"],["28/12/2017","0.98","16317.4367","1742701","19650","19270","19290","19570"],["31/12/2017","0.1","16334.1125","1819254","19960","19440","19570","19590"],["01/01/2018","0.36","16392.4783","3624554","19990","19450","19760","19660"],["02/01/2018","2.64","16826.0538","3237271","20200","19820","19820","20180"],["03/01/2018","1.14","17017.8274","4618925","20500","20240","20240","20410"],["04/01/2018","1.27","17234.6149","8077900","20870","20440","20440","20670"],["07/01/2018","0.58","17334.6706","1681256","20970","20730","20800","20790"],["08/01/2018","-0.58","17234.6149","2407147","20970","20620","20970","20670"],["09/01/2018","1.26","17451.4025","6216041","20990","20320","20790","20930"],["10/01/2018","-2.91","16942.7855","2685018","21080","20290","21080","20320"],["11/01/2018","1.48","17192.9249","2809667","20700","20320","20630","20620"],["14/01/2018","0.44","17267.967","1553409","20810","20510","20680","20710"],["15/01/2018","-0.05","17259.6288","1862246","20770","20380","20750","20700"],["16/01/2018","0.1","17276.3049","1276931","21070","20570","21070","20720"],["17/01/2018","0","17276.3049","1394296","20760","20550","20720","20720"],["18/01/2018","-3.14","16734.3357","2731624","20770","19990","20770","20070"],["21/01/2018","-0.55","16642.6181","632395","20250","19950","20130","19960"],["22/01/2018","1.75","16934.4476","903342","20400","20020","19960","20310"],["23/01/2018","2.12","17292.9809","2796104","20840","19950","20390","20740"],["24/01/2018","-1.59","17017.8274","1827182","20840","20100","20780","20410"],["25/01/2018","-0.69","16901.0957","1485330","20390","20080","20300","20270"],["28/01/2018","0.59","17001.1512","767759","20490","20300","20490","20390"],["29/01/2018","-1.13","16809.3779","2570880","20400","19940","20400","20160"],["30/01/2018","-0.25","16767.688","1478388","20260","19900","20160","20110"],["31/01/2018","0","16767.688","861588","20230","19890","20110","20110"],["01/02/2018","0.05","16776.026","9656322","20490","20110","20110","20120"],["04/02/2018","-1.69","16492.5343","726182","20090","19210","19550","19780"],["05/02/2018","-1.92","16175.6909","1724331","19840","19000","19780","19400"],["06/02/2018","-1.19","15983.9172","2718796","19350","18750","18980","19170"],["07/02/2018","2.3","16350.7886","871091","19900","19170","19170","19610"],["08/02/2018","0.97","16509.2103","1861948","19900","19530","19700","19800"],["11/02/2018","-1.52","16259.0708","1329047","19600","19330","19400","19500"],["12/02/2018","1.18","16450.8444","1456523","20100","19610","19500","19730"],["13/02/2018","-0.3","16400.8164","593936","19790","19410","19790","19670"],["14/02/2018","-1.12","16217.3807","687156","19990","19400","19770","19450"],["15/02/2018","0","16217.3807","4225035","19770","19400","19510","19450"],["18/02/2018","0.41","16284.0848","251410","19690","19370","19450","19530"],["19/02/2018","-2.3","15908.8755","1129943","19540","19000","19540","19080"],["20/02/2018","0.05","15917.2134","708392","19450","19060","19070","19090"],["21/02/2018","-1.31","15708.7638","1275202","19350","18670","19350","18840"],["22/02/2018","-9.34","14241.2782","10652839","18470","17050","18470","17080"],["25/02/2018","-0.53","14166.2365","3103816","17190","16500","17050","16990"],["26/02/2018","3.06","14599.8117","2134147","17620","16850","16850","17510"],["27/02/2018","0","14599.8117","898414","17620","17500","17550","17510"],["28/02/2018","-3.14","14141.2225","1728409","17460","16900","17510","16960"],["04/03/2018","-1.18","13974.4628","1080963","16910","16600","16910","16760"],["05/03/2018","-1.79","13724.3232","1602532","16770","16230","16680","16460"],["06/03/2018","1.28","13899.4211","407752","16700","16470","16470","16670"],["07/03/2018","-1.08","13749.3373","1691155","16660","16300","16500","16490"],["08/03/2018","1.76","13991.1388","1265846","16840","16510","16490","16780"],["11/03/2018","2.03","14274.6303","892748","17250","16780","16780","17120"],["12/03/2018","1.93","14549.7841","931713","17670","17130","17120","17450"],["13/03/2018","1.38","14749.8955","803971","17710","17450","17450","17690"],["14/03/2018","-1.75","14491.418","1115956","18000","17270","17690","17380"],["15/03/2018","5.87","15341.8925","2644350","18850","17290","17380","18400"],["18/03/2018","-2.23","15000.0351","394124","18610","17900","18400","17990"],["19/03/2018","-3.06","14541.4459","638041","18000","17360","17990","17440"],["20/03/2018","0.11","14558.1218","657470","18000","17440","17830","17460"],["21/03/2018","2.58","14933.331","1076681","18070","17460","17460","17910"],["22/03/2018","-2.29","14591.4736","426887","18180","17400","17910","17500"],["25/03/2018","-1.94","14307.9822","728662","17450","17080","17450","17160"],["26/03/2018","3.44","14799.9234","644583","18000","17460","17160","17750"],["27/03/2018","1.75","15058.4009","1431077","18120","17800","17800","18060"],["28/03/2018","-0.94","14916.6551","663768","18010","17740","18010","17890"],["29/03/2018","-0.34","14865.8535","415378","17900","17450","17650","17580"],["01/04/2018","0.74","14975.7831","62512","17740","17630","17630","17710"],["02/04/2018","1.92","15263.291","337287","18240","17740","17710","18050"],["03/04/2018","-2.83","14832.0291","382005","18000","17460","18000","17540"],["04/04/2018","-3.19","14358.4863","502445","17590","16820","17540","16980"],["08/04/2018","1.41","14561.4335","963684","17400","16500","16890","17220"],["09/04/2018","0.35","14612.17","1033290","17530","17260","17220","17280"],["10/04/2018","3.47","15119.537","599405","18000","17230","17230","17880"],["11/04/2018","-1.85","14840.4854","526856","18100","17500","17930","17550"],["12/04/2018","0.8","14958.8707","593979","17790","17290","17500","17690"],["15/04/2018","-2.15","14637.5384","767567","17740","16920","17740","17310"],["16/04/2018","-0.58","14552.9772","1015910","17610","17020","17310","17210"],["17/04/2018","0.23","14586.8018","1629557","17480","17140","17210","17250"],["22/04/2018","-0.75","14476.872","813622","17370","17000","17200","17120"],["23/04/2018","-0.53","14400.7673","2148506","17500","16680","17150","17030"],["24/04/2018","1.06","14552.9772","729830","17400","16750","16980","17210"],["25/04/2018","-1.16","14383.8548","544019","17210","16750","17210","17010"],["26/04/2018","-0.65","14290.8376","746217","17370","16780","17100","16900"],["29/04/2018","0.18","14316.2059","264163","17070","16840","16840","16930"],["30/04/2018","0.12","14333.1183","2107743","17270","16610","16930","16950"],["01/05/2018","-0.12","14316.2059","528816","17200","16750","16900","16930"],["02/05/2018","0.41","14375.3988","15979114","17250","16650","16930","17000"],["03/05/2018","-1.12","14214.7324","728729","17010","16710","16750","16810"],["06/05/2018","-0.12","14197.8202","173468","17020","16760","16810","16790"],["07/05/2018","-1.31","14011.7856","888480","16840","16540","16790","16570"],["08/05/2018","-1.75","13766.5583","1591848","16570","16270","16500","16280"],["09/05/2018","-0.31","13724.2777","1067539","16410","16200","16280","16230"],["10/05/2018","-0.31","13681.9973","1068615","16280","16070","16100","16180"],["13/05/2018","-0.12","13665.0851","391580","16170","16000","16000","16160"],["14/05/2018","-0.93","13538.2432","1099105","16130","16000","16160","16010"],["15/05/2018","-0.06","13529.7871","352626","16140","15970","16140","16000"],["16/05/2018","-0.75","13428.3138","3071717","15960","15830","16000","15880"],["17/05/2018","0.76","13529.7871","663704","16140","15830","15840","16000"],["21/05/2018","4.75","14172.4519","1836021","16780","15990","16000","16760"],["22/05/2018","-1.07","14020.2421","417523","16780","16520","16780","16580"],["23/05/2018","-1.09","13868.0318","359171","16680","16270","16580","16400"],["24/05/2018","3.17","14307.7498","1730971","17100","16410","16410","16920"],["27/05/2018","1.06","14459.96","536807","17160","16930","16920","17100"],["28/05/2018","-1.81","14197.8202","978247","17160","16700","17100","16790"],["29/05/2018","-1.55","13977.9611","2009118","16790","16460","16790","16530"],["30/05/2018","1.33","14163.996","5283794","16800","16430","16530","16750"],["31/05/2018","0.3","14206.2765","563699","17080","16670","16750","16800"],["03/06/2018","0.73","14309.3865","677549","16770","16570","16530","16650"],["04/06/2018","0.54","14386.7346","869833","16770","16600","16650","16740"],["05/06/2018","0.18","14412.5173","1248602","16840","16620","16740","16770"],["06/06/2018","-0.12","14395.3288","435397","16830","16710","16770","16750"],["07/06/2018","2.57","14764.8805","2474796","17290","16730","16740","17180"],["10/06/2018","0.58","14850.823","446183","17450","17130","17180","17280"],["11/06/2018","-0.12","14833.6344","547669","17540","17250","17280","17260"],["12/06/2018","-1.85","14558.619","372579","17290","16830","17260","16940"],["13/06/2018","-1.42","14352.3576","397424","16970","16660","16940","16700"],["14/06/2018","-1.14","14189.0673","684368","16790","16500","16500","16510"],["17/06/2018","-0.12","14171.8791","395784","16540","16400","16450","16490"],["18/06/2018","-1.21","13999.9943","393207","16490","16280","16490","16290"],["19/06/2018","-0.55","13922.6464","377214","16360","16160","16360","16200"],["20/06/2018","0.93","14051.5598","2136173","16380","16230","16200","16350"],["21/06/2018","-0.31","14008.5885","825313","16500","16250","16400","16300"],["24/06/2018","0.06","14017.1829","472833","16450","16160","16160","16310"],["25/06/2018","0.06","14025.7771","5962678","16460","16260","16310","16320"],["26/06/2018","-0.43","13965.6175","626102","16450","16200","16320","16250"],["27/06/2018","-0.49","13896.8638","559033","16300","16170","16250","16170"],["28/06/2018","-0.06","13888.2694","624021","16280","16100","16160","16160"],["01/07/2018","0.19","13914.0521","95226","16310","16120","16160","16190"],["02/07/2018","-0.74","13810.9213","440411","16190","16030","16100","16070"],["03/07/2018","-0.19","13785.1388","1738740","16110","15960","16000","16040"],["04/07/2018","-0.75","13682.0082","580288","16040","15850","16040","15920"],["05/07/2018","0.13","13699.1965","1133308","16040","15900","15920","15940"],["08/07/2018","0.31","13742.1676","393613","16150","15880","15880","15990"],["09/07/2018","-0.5","13673.414","2139395","16000","15860","15880","15910"],["10/07/2018","0.13","13690.6021","1956406","16020","15900","15910","15930"],["11/07/2018","-0.06","13682.0082","1418011","16090","15860","15900","15920"],["12/07/2018","0.69","13776.5445","489280","16090","15800","15920","16030"],["15/07/2018","0.25","13810.9213","337785","16160","15820","16030","16070"],["16/07/2018","-0.37","13759.3562","656765","16170","15830","16070","16010"],["17/07/2018","0.69","13853.8927","553488","16220","15800","15800","16120"],["18/07/2018","0.19","13879.6753","361315","16250","16090","16120","16150"],["19/07/2018","-1.3","13699.1965","594381","16140","15910","16150","15940"],["23/07/2018","-1.13","13544.5004","692601","16180","15710","15900","15760"],["24/07/2018","0.57","13621.8485","602332","16000","15740","15760","15850"],["25/07/2018","0.5","13690.6021","850307","16030","15810","15850","15930"],["26/07/2018","-0.25","13656.2254","845386","16100","15830","16100","15890"],["29/07/2018","0.06","13664.8197","809211","15940","15770","15780","15900"],["30/07/2018","0.57","13742.1676","1870995","16060","15860","15900","15990"],["31/07/2018","-0.44","13682.0082","773369","16100","15830","15980","15920"],["01/08/2018","-1.32","13501.5294","3487093","15990","15590","15920","15710"],["02/08/2018","-0.7","13406.9927","6861268","15800","15380","15700","15600"],["05/08/2018","2.95","13802.3271","758588","16100","15660","15600","16060"],["06/08/2018","1.31","13982.806","785204","16450","16050","16060","16270"],["07/08/2018","1.78","14232.0384","5643263","16680","16270","16270","16560"],["08/08/2018","0.54","14309.3865","373739","16840","16560","16560","16650"],["09/08/2018","-2.34","13974.2117","1518386","16650","16200","16630","16260"],["12/08/2018","-0.12","13957.0233","382009","16270","15970","16260","16240"],["13/08/2018","-2.28","13639.037","467753","16250","15810","16240","15870"],["14/08/2018","0.69","13733.5734","201525","16100","15940","16100","15980"],["15/08/2018","0.75","13836.7041","576642","16160","15790","15980","16100"],["16/08/2018","0.06","13845.2983","628121","16200","15710","16100","16110"],["19/08/2018","0.81","13957.0233","796475","16320","16110","16110","16240"],["20/08/2018","1.23","14128.908","1622148","16620","16380","16240","16440"],["21/08/2018","2.86","14532.8364","2546133","17000","16400","16440","16910"],["22/08/2018","0.53","14610.1846","430883","17100","16790","16790","17000"],["23/08/2018","-0.53","14532.8364","1025242","17010","16830","17000","16910"],["26/08/2018","6.68","15503.9839","2503563","18240","17490","17490","18040"],["27/08/2018","3.94","16114.174","3341886","18750","18260","18040","18750"],["28/08/2018","0","16114.174","2836856","18830","18210","18780","18750"],["29/08/2018","0.53","16200.1163","640295","18870","18500","18750","18850"],["30/08/2018","-0.85","16062.6088","980383","18790","18510","18760","18690"],["02/09/2018","-0.98","15905.3671","224820","18300","18100","18390","18210"],["03/09/2018","2.42","16289.6812","656520","18700","18090","18210","18650"],["04/09/2018","-1.93","15975.2423","3050787","18720","17970","18700","18290"],["05/09/2018","-3.23","15459.9119","2947453","18280","17700","18290","17700"],["06/09/2018","3.05","15931.5702","2686570","18240","17720","17880","18240"],["12/09/2018","1.21","16123.7272","1347600","18500","18140","18240","18460"],["13/09/2018","-1.41","15896.6324","3164630","18800","17590","18460","18200"],["16/09/2018","-0.77","15774.3507","1192828","18160","17880","18140","18060"],["17/09/2018","3.32","16298.4155","1377086","18800","18050","18060","18660"],["20/09/2018","2.52","16708.9329","1271675","19190","18870","18660","19130"],["25/09/2018","2.51","17128.1847","2405273","19610","19200","19200","19610"],["26/09/2018","0.71","17250.4665","1648690","19890","19600","19620","19750"],["27/09/2018","-1.77","16944.7622","1876035","19610","19350","19610","19400"],["02/10/2018","-1.86","16630.3234","5311108","19890","18830","19400","19040"],["03/10/2018","-1.63","16359.5566","1518291","19050","18700","19050","18730"],["04/10/2018","-1.39","16132.4619","1236784","18760","18400","18710","18470"],["07/10/2018","1.35","16350.8221","567257","18790","18470","18470","18720"],["08/10/2018","-1.18","16158.665","960581","18720","18350","18710","18500"],["09/10/2018","0.43","16228.5402","1108223","18650","18500","18500","18580"],["10/10/2018","-1.24","16027.6487","1163864","18610","18340","18580","18350"],["11/10/2018","-1.8","15739.4131","1228292","18290","17820","17900","18020"],["14/10/2018","2","16053.852","209698","18510","18030","18020","18380"],["15/10/2018","-0.22","16018.9144","664665","18440","18220","18380","18340"],["16/10/2018","0","16018.9144","2612168","18400","17850","18400","18340"],["17/10/2018","-0.11","16001.4456","274871","18390","18100","18100","18320"],["18/10/2018","-0.87","15861.6951","547335","18320","18130","18320","18160"],["21/10/2018","-0.77","15739.4131","278417","18230","17930","18130","18020"],["22/10/2018","-0.39","15678.2722","1165507","18440","17950","18020","17950"],["23/10/2018","-1.06","15512.3182","1710401","17950","17690","17860","17760"],["24/10/2018","0.56","15599.6625","810552","17890","17730","17760","17860"],["25/10/2018","-0.9","15459.9119","1345417","17760","17500","17500","17700"],["28/10/2018","0.96","15608.3971","732201","17900","17510","17700","17870"],["29/10/2018","-0.45","15538.5217","687762","18090","17770","17870","17790"],["31/10/2018","-0.28","15494.8497","807820","17870","17500","17790","17740"],["01/11/2018","0.79","15617.1315","256126","17900","17760","17740","17880"],["04/11/2018","0.56","15704.4755","228868","18040","17870","17880","17980"],["05/11/2018","-0.89","15564.7249","664383","18110","17810","17980","17820"],["06/11/2018","1.35","15774.3507","351989","18110","17560","17560","18060"],["07/11/2018","0.94","15922.8358","559740","18290","18050","18060","18230"],["08/11/2018","-0.27","15879.1637","414188","18410","18030","18240","18180"],["11/11/2018","-0.33","15826.7571","293582","18230","17980","17990","18120"],["12/11/2018","0.39","15887.8981","984654","18450","18170","18120","18190"],["13/11/2018","-0.44","15818.0226","587190","18270","18000","18190","18110"],["14/11/2018","0.33","15870.4293","645709","18320","17830","18120","18170"],["15/11/2018","0.11","15887.8981","767519","18280","17930","17930","18190"],["18/11/2018","-1.21","15695.7409","496359","18300","17920","18190","17970"],["19/11/2018","-0.33","15643.3346","462763","18010","17850","17970","17910"],["20/11/2018","-1.06","15477.3806","1201341","17910","17540","17850","17720"],["21/11/2018","-0.4","15416.2399","498014","17740","17540","17740","17650"],["22/11/2018","-0.06","15407.5053","487600","17820","17620","17650","17640"],["25/11/2018","3.63","15966.5078","1304027","18340","17640","17640","18280"],["26/11/2018","-0.66","15861.6951","779065","18330","17650","18280","18160"],["27/11/2018","0.17","15887.8981","312577","18480","18130","18480","18190"],["28/11/2018","-0.44","15818.0226","272932","18240","18100","18190","18110"],["29/11/2018","-0.06","15809.2885","449799","18210","18000","18010","18100"],["02/12/2018","4.48","16516.7758","1150048","18940","18280","18500","18910"],["03/12/2018","0.48","16596.5749","1522304","18870","18120","18610","18700"],["04/12/2018","-1.66","16321.4445","715287","19000","18300","18850","18390"],["05/12/2018","0.87","16463.4474","4362759","18550","18380","18390","18550"],["06/12/2018","-2.53","16046.3143","1494972","18250","18060","18200","18080"],["09/12/2018","-0.06","16037.439","418866","18180","17900","17950","18070"],["10/12/2018","-1.38","15815.5596","1112121","18000","17760","18000","17820"],["11/12/2018","0.28","15859.9355","1910298","18090","17700","17820","17870"],["12/12/2018","-1.73","15584.8051","1123200","17980","17560","17870","17560"],["13/12/2018","-0.28","15540.4292","2567720","17840","17460","17840","17510"],["16/12/2018","-0.86","15407.3015","442119","17510","17300","17510","17360"],["17/12/2018","-0.06","15398.4265","8181250","17630","17210","17210","17350"],["18/12/2018","-0.86","15265.2987","914559","17350","17010","17350","17200"],["19/12/2018","0.99","15416.1768","1440117","17440","17040","17200","17370"],["20/12/2018","0.4","15478.3031","942404","17440","17130","17300","17440"],["23/12/2018","-2.52","15087.7954","3514454","17130","16880","17120","17000"],["24/12/2018","-0.65","14990.1684","2682338","17310","16800","17000","16890"],["25/12/2018","1.3","15185.4223","2382235","17160","16500","16890","17110"],["26/12/2018","1.64","15433.9271","555903","17550","17030","17110","17390"],["27/12/2018","0.63","15531.5539","1301904","17790","17500","17660","17500"],["30/12/2018","3.37","16055.1894","860329","18100","17500","17500","18090"],["31/12/2018","0.66","16161.6915","1488751","18500","18180","18300","18210"],["01/01/2019","2.31","16534.4487","790867","18790","18350","18350","18630"],["02/01/2019","0.7","16649.826","1547332","18780","18160","18600","18760"],["03/01/2019","-1.92","16330.3196","4751201","18650","18400","18510","18400"],["06/01/2019","1.96","16649.826","387433","18800","18530","18670","18760"],["07/01/2019","0.32","16703.0769","656097","18900","18630","18800","18820"],["08/01/2019","0.53","16791.8287","919029","19150","18870","18870","18920"],["09/01/2019","-2.75","16330.3196","5459077","19070","18010","18820","18400"],["10/01/2019","-2.5","15922.0617","1311090","18400","17930","18400","17940"],["13/01/2019","1.11","16099.5652","333776","18350","17960","17940","18140"],["14/01/2019","-1.65","15833.3098","843843","18260","17800","18140","17840"],["15/01/2019","-0.22","15797.8093","1222201","18070","17570","18030","17800"],["16/01/2019","0.11","15815.5596","837520","17900","17580","17800","17820"],["17/01/2019","0.11","15833.3098","707415","18230","17610","17800","17840"],["20/01/2019","0.84","15966.4376","374634","18100","17960","17840","17990"],["21/01/2019","0.17","15993.0631","414893","18090","17970","17990","18020"],["22/01/2019","-0.22","15957.5625","1388317","18020","17910","17980","17980"],["23/01/2019","-0.56","15868.8105","1113433","18010","17810","17980","17880"],["24/01/2019","0.89","16010.8136","440478","18060","17770","17880","18040"],["27/01/2019","-0.5","15930.937","1075883","18290","17890","18040","17950"],["28/01/2019","1","16090.6901","781412","18270","17760","17760","18130"],["29/01/2019","0.28","16135.0657","781779","18250","17760","18200","18180"],["30/01/2019","1.54","16383.5708","1674231","18470","18180","18180","18460"],["31/01/2019","1.46","16623.2005","1525405","18840","18640","18460","18730"],["03/02/2019","1.23","16827.3294","452466","18990","18800","18850","18960"],["04/02/2019","1.74","17120.2103","2210772","19370","18990","19000","19290"],["05/02/2019","1.35","17350.9647","4325105","19600","19390","19400","19550"],["06/02/2019","1.43","17599.4694","1724583","19880","19550","19550","19830"],["07/02/2019","0","17599.4694","9932517","19900","19620","19800","19830"],["10/02/2019","0.05","17608.3446","610538","20090","19640","19820","19840"],["11/02/2019","-0.86","17457.4666","771036","20000","19610","20000","19670"],["12/02/2019","0.15","17484.0923","505489","19770","19630","19670","19700"],["13/02/2019","0.46","17563.9688","1027363","20110","19700","19800","19790"],["14/02/2019","1.26","17785.8482","1487101","20050","19690","19790","20040"],["17/02/2019","0.95","17954.4765","667419","20350","20060","20040","20230"],["18/02/2019","-0.79","17812.4737","797760","20430","19990","20230","20070"],["19/02/2019","-1.15","17608.3446","846278","20190","19830","20190","19840"],["20/02/2019","1.51","17874.5998","854716","20280","19850","19840","20140"],["21/02/2019","-1.79","17555.0937","1207980","20390","19750","20390","19780"],["24/02/2019","-0.1","17537.3433","899454","20150","19750","19780","19760"],["25/02/2019","-0.05","17528.4681","739081","19980","19740","19760","19750"],["26/02/2019","-0.81","17386.4654","1412175","19690","19360","19690","19590"],["27/02/2019","-0.77","17253.3378","761766","19610","19420","19590","19440"],["28/02/2019","1.08","17439.7164","818454","19720","19350","19440","19650"],["03/03/2019","2.39","17856.8497","693053","20200","19600","19650","20120"],["04/03/2019","1.89","18194.1062","1533113","20550","20100","20120","20500"],["05/03/2019","-0.15","18167.4806","856036","20600","20400","20500","20470"],["06/03/2019","0.88","18327.234","972575","20780","20460","20500","20650"],["07/03/2019","-1.21","18105.3544","1813120","20640","20400","20500","20400"],["10/03/2019","-0.93","17936.7262","340397","20570","20120","20400","20210"],["11/03/2019","-0.49","17847.9744","291509","20490","20010","20490","20110"],["12/03/2019","1.79","18167.4806","863137","20600","20170","20110","20470"],["13/03/2019","-4.25","17395.3406","2764332","20830","19350","20650","19600"],["14/03/2019","-0.71","17271.0881","1378931","19600","19320","19600","19460"],["17/03/2019","2.42","17688.2213","1459023","20050","19550","19850","19930"],["18/03/2019","-0.8","17546.2185","897439","19930","19700","19930","19770"],["19/03/2019","1.42","17794.7232","1124122","20370","19770","19770","20050"],["20/03/2019","1.45","18052.1033","1275516","20370","20150","20300","20340"],["24/03/2019","-0.9","17890.1225","598461","20000","19580","20000","19890"],["25/03/2019","-1.91","17548.3303","1261291","20000","19500","20000","19510"],["26/03/2019","0.62","17656.2648","989213","19990","19510","19510","19630"],["27/03/2019","0.82","17800.1772","1263277","19850","19450","19690","19790"],["28/03/2019","-1.72","17494.363","2100068","19990","19440","19450","19450"],["31/03/2019","-0.46","17413.4123","360384","19700","19330","19450","19360"],["01/04/2019","2.84","17908.1115","1283439","19990","19310","19360","19910"],["02/04/2019","1.51","18177.9475","763399","20230","19850","19850","20210"],["03/04/2019","0.4","18249.9036","2077018","20490","20200","20210","20290"],["04/04/2019","-0.49","18159.9584","2949055","20320","19910","20290","20190"],["07/04/2019","1.63","18456.778","449944","20700","19960","20690","20520"],["08/04/2019","-0.88","18294.8764","622291","20640","20180","20500","20340"],["10/04/2019","-0.39","18222.9202","610218","20540","20100","20540","20260"],["11/04/2019","-0.39","18150.9638","1129031","20300","20010","20260","20180"],["14/04/2019","0.4","18222.9202","535669","20570","20180","20400","20260"],["15/04/2019","0.44","18303.871","1905208","20420","20260","20260","20350"],["16/04/2019","0.2","18339.849","647675","20540","20110","20110","20390"],["17/04/2019","0.54","18438.789","462906","20600","20350","20390","20500"],["18/04/2019","0.05","18447.7835","1939745","20670","20500","20500","20510"],["21/04/2019","0.78","18591.696","378680","20820","20520","20510","20670"],["22/04/2019","0","18591.696","118621","20690","20550","20670","20670"],["23/04/2019","1.98","18960.4717","2707015","21100","20700","20670","21080"],["24/04/2019","0.81","19113.3788","479037","21400","21100","21230","21250"],["28/04/2019","1.08","19320.2529","657847","21500","21240","21250","21480"],["29/04/2019","-0.7","19185.3348","670676","21860","21200","21400","21330"],["30/04/2019","-1.5","18897.51","863293","21240","20800","20800","21010"],["01/05/2019","0.95","19077.4007","431763","21360","21100","21010","21210"],["02/05/2019","-0.85","18915.4991","1477664","21730","21030","21030","21030"],["05/05/2019","0.81","19068.406","371077","21370","21030","21030","21200"],["06/05/2019","-2.03","18681.6412","671684","21200","20620","21030","20770"],["07/05/2019","1.78","19014.4388","1070475","21380","20890","21000","21140"],["12/05/2019","-1.47","18735.6082","345517","21300","20650","21140","20830"],["13/05/2019","-2.02","18357.8381","1012795","20860","20380","20830","20410"],["14/05/2019","2.11","18744.603","451927","21080","20280","20280","20840"],["15/05/2019","0.24","18789.5756","612817","20990","20740","20820","20890"],["16/05/2019","0.1","18807.5646","304169","21060","20800","20890","20910"],["19/05/2019","-0.86","18645.663","363813","21020","20700","21020","20730"],["20/05/2019","0.72","18780.5811","341780","20950","20660","20900","20880"],["21/05/2019","-0.05","18771.5865","598621","21000","20780","20810","20870"],["22/05/2019","1.39","19032.428","1353762","21200","20750","20870","21160"],["23/05/2019","1.84","19383.2148","796737","21580","21060","21160","21550"],["26/05/2019","0.97","19572.0999","504527","21780","21600","21550","21760"],["27/05/2019","0.74","19716.0124","1156017","22320","21800","21800","21920"],["28/05/2019","1.37","19985.8483","1423195","22280","21430","21900","22220"],["29/05/2019","0.32","20048.8099","1408415","22420","22110","22420","22290"],["30/05/2019","0.09","20067.0657","824444","22200","21710","22200","22010"],["02/06/2019","-0.59","19948.5416","937067","22040","21510","21510","21880"],["03/06/2019","1.42","20231.1765","790285","22250","21810","21810","22190"],["04/06/2019","0.05","20240.2936","618885","22220","22050","22190","22200"],["05/06/2019","-0.32","20176.4729","586691","22500","22100","22500","22130"],["06/06/2019","-0.14","20149.1212","2060081","22350","22100","22100","22100"],["10/06/2019","0.68","20285.8799","692626","22250","22000","22100","22250"],["11/06/2019","-2.2","19839.1346","1296696","22250","21740","22250","21760"],["12/06/2019","-1.15","19611.2035","611486","21820","21450","21760","21510"],["13/06/2019","-1.77","19264.7478","1229441","21970","21010","21970","21130"],["16/06/2019","0.99","19456.2101","820048","21710","21100","21450","21340"],["17/06/2019","-0.47","19365.0377","4178543","21280","21020","21340","21240"],["18/06/2019","4.28","20194.7072","1427651","22200","21680","21240","22150"],["19/06/2019","4.38","21079.0805","1924519","23200","22190","22190","23120"],["20/06/2019","0.95","21279.6599","1505422","23380","22740","22740","23340"],["23/06/2019","1.89","21680.819","1003115","23810","23340","23340","23780"],["24/06/2019","-3.07","21015.2598","2007726","23990","23040","23800","23050"],["25/06/2019","0.04","21024.377","1094896","23650","23050","23050","23060"],["26/06/2019","0.78","21188.4874","1024271","23300","23160","23300","23240"],["27/06/2019","0.04","21197.6048","850834","23390","23150","23390","23250"],["30/06/2019","-0.26","21142.9013","867054","23390","23160","23390","23190"],["01/07/2019","-1.47","20832.9147","1558308","23420","22700","23190","22850"],["02/07/2019","1.75","21197.6048","596542","23360","22850","22850","23250"],["03/07/2019","2.37","21699.0535","2135815","23810","23490","23530","23800"],["04/07/2019","-2.86","21079.0805","4624356","23810","22790","23800","23120"],["07/07/2019","0.48","21179.3702","687311","23250","22860","23120","23230"],["08/07/2019","-1.38","20887.6182","2164464","23220","22830","22830","22910"],["09/07/2019","0.96","21088.1979","1007396","23350","22900","22900","23130"],["10/07/2019","-0.86","20905.8527","1648244","23480","22710","23130","22930"],["11/07/2019","2.27","21379.9497","967506","23500","22950","23390","23450"],["14/07/2019","1.54","21708.1706","528851","23850","23530","23450","23810"],["15/07/2019","0.34","21781.1086","481994","23950","23780","23810","23890"],["16/07/2019","0.63","21917.8674","779213","24110","23760","23890","24040"],["17/07/2019","-0.46","21817.5778","1882746","24050","23530","24040","23930"],["18/07/2019","-0.96","21607.881","1863514","23830","23500","23740","23700"],["21/07/2019","0.38","21689.9361","402641","24130","23700","23700","23790"],["22/07/2019","1.18","21945.2192","1004098","24150","23800","23800","24070"],["23/07/2019","-0.04","21936.1018","651004","24150","23640","24070","24060"],["24/07/2019","3.7","22747.5371","1119757","25090","23970","24060","24950"],["25/07/2019","-1.84","22328.1436","926516","25090","24450","25090","24490"],["28/07/2019","1.22","22601.6612","596051","24910","24490","24490","24790"],["29/07/2019","-0.81","22419.3161","1217415","25000","24490","24790","24590"],["30/07/2019","-1.18","22154.9159","594927","24600","24210","24590","24300"],["31/07/2019","1.93","22583.4266","1482026","24810","24150","24150","24770"],["01/08/2019","-2.1","22109.3298","3990059","24520","24150","24770","24250"],["04/08/2019","0.45","22209.6195","574523","24490","23840","23850","24360"],["05/08/2019","-2.34","21689.9361","1200967","24170","23780","24170","23790"],["06/08/2019","-1.51","21361.7153","1094775","24100","23340","23790","23430"],["07/08/2019","0.47","21462.0049","1591309","23700","23430","23430","23540"],["08/08/2019","0.85","21644.3498","824389","24150","23610","23540","23740"],["12/08/2019","1.52","21972.5709","1089363","24200","23740","23740","24100"],["13/08/2019","-0.04","21963.4537","481183","24300","24000","24000","24090"],["14/08/2019","-0.83","21781.1086","1351411","24540","23620","24250","23890"],["15/08/2019","-1.05","21553.1775","1814116","23940","23000","23890","23640"],["18/08/2019","1.52","21881.3985","1269075","24230","24000","23640","24000"],["19/08/2019","6.25","23248.9859","2820771","25510","24000","24000","25500"],["20/08/2019","0.55","23376.6273","3313068","25890","25430","25500","25640"],["21/08/2019","-5.73","22036.3917","6223251","26500","24010","25570","24170"],["22/08/2019","2.19","22519.606","2456552","25130","24000","24000","24700"],["25/08/2019","-1.54","22173.1504","1817814","24510","23910","23950","24320"],["26/08/2019","0.62","22309.9091","1043932","24580","24310","24320","24470"],["27/08/2019","0.74","22474.0196","1294135","25120","24330","24470","24650"],["28/08/2019","0.04","22483.137","612978","24710","24300","24650","24660"],["29/08/2019","0.21","22529.3882","2315420","24650","24300","24300","24410"],["01/09/2019","2.09","23000.0965","1304447","25190","24300","24410","24920"],["02/09/2019","-0.4","22907.8008","715504","25290","24560","24920","24820"],["03/09/2019","-2.5","22335.5673","2101981","24840","24200","24820","24200"],["04/09/2019","-1.03","22104.8279","1994669","24460","23930","24200","23950"],["05/09/2019","-0.92","21901.7774","2104499","24120","23730","24100","23730"],["08/09/2019","-0.29","21837.1702","666143","23920","23610","23700","23660"],["09/09/2019","2.07","22289.4195","1584921","24210","23570","23660","24150"],["10/09/2019","1.82","22695.5208","1215456","24660","24210","24150","24590"],["11/09/2019","0.24","22750.8979","998437","24670","24450","24670","24650"],["12/09/2019","-0.04","22741.6685","693021","24720","24350","24650","24640"],["15/09/2019","-0.77","22566.3066","467156","24710","24270","24370","24450"],["16/09/2019","0","22566.3066","977696","24600","23960","24450","24450"],["18/09/2019","-2.7","21957.1547","1612341","24580","23730","24420","23790"],["19/09/2019","-0.08","21938.6955","917746","24050","23570","23790","23770"],["22/09/2019","0.76","22104.8279","642450","23990","23530","23580","23950"],["23/09/2019","-1.46","21781.7927","1299272","24180","23540","23990","23600"],["24/09/2019","1.36","22077.1393","807433","23940","23620","23600","23920"],["25/09/2019","-1.46","21754.1042","792145","23800","23540","23540","23570"],["26/09/2019","0.42","21846.3999","1557253","24440","23500","23500","23670"],["02/10/2019","0.59","21975.6141","1538203","24010","23600","23610","23810"],["03/10/2019","1.3","22261.7308","3400967","24120","23670","23810","24120"],["06/10/2019","4.44","23249.295","1878526","25280","24360","24120","25190"],["07/10/2019","2.62","23858.4468","1537825","25930","25050","25250","25850"],["10/10/2019","2.32","24412.2213","2429485","26730","25850","25850","26450"],["15/10/2019","1.85","24864.4703","1500847","26980","26400","26400","26940"],["16/10/2019","-1.67","24449.1396","1666144","26980","26150","26950","26490"],["17/10/2019","-0.94","24218.4002","1508781","26700","25870","26490","26240"],["22/10/2019","0.34","24301.4665","3486524","26980","25880","26370","26330"],["23/10/2019","-2.24","23756.9216","3665499","26150","25740","25860","25740"],["24/10/2019","1.36","24079.9566","2065990","26090","25730","25740","26090"],["27/10/2019","2.84","24762.945","1064747","26900","26080","26090","26830"],["28/10/2019","-0.34","24679.8788","3415203","27150","26350","26850","26740"],["29/10/2019","-0.9","24458.3691","1931017","27160","26300","26740","26500"],["30/10/2019","-1.06","24199.9409","1093561","27030","26100","27030","26220"],["31/10/2019","-1.72","23784.6104","3585334","26400","25630","26400","25770"],["03/11/2019","0.47","23895.3652","837156","26020","25770","25770","25890"],["04/11/2019","2.28","24439.9099","3573443","26700","25660","25890","26480"],["05/11/2019","-0.72","24264.5481","2289988","26550","26180","26480","26290"],["06/11/2019","-0.19","24218.4002","1095555","26780","26200","26780","26240"],["07/11/2019","-0.27","24153.7933","7384427","26600","26160","26160","26170"],["10/11/2019","0.61","24301.4665","3590349","26370","26050","26170","26330"],["11/11/2019","-0.08","24283.0071","2142547","26690","26070","26330","26310"],["12/11/2019","0.34","24366.0735","5266774","26800","26060","26310","26400"],["13/11/2019","0.34","24449.1396","1193201","26800","26240","26310","26490"],["14/11/2019","0.57","24587.5833","1167099","26800","26410","26800","26640"],["17/11/2019","-0.64","24430.6804","1011748","26800","26400","26400","26470"],["18/11/2019","-1.02","24181.482","1004339","26770","26190","26470","26200"],["19/11/2019","2.02","24670.6494","1470092","26730","26350","26730","26730"],["20/11/2019","4.04","25667.4432","6683381","28090","26570","26650","27810"],["21/11/2019","0.04","25676.6728","1789664","28300","27500","27810","27820"],["24/11/2019","7.05","27485.6692","3367603","30290","27270","27270","29780"],["25/11/2019","3.86","28547.07","5096161","30930","29800","30250","30930"],["26/11/2019","1.75","29045.467","5713372","31840","31120","31200","31470"],["27/11/2019","0.79","29276.2063","3135469","31990","31440","31470","31720"],["28/11/2019","0","29276.2063","6286571","31900","31600","31720","31720"],["01/12/2019","-1.73","28768.5798","1795720","32490","31010","31720","31170"],["02/12/2019","-1.85","28237.2493","4362018","31060","29400","30870","30300"],["03/12/2019","-0.66","28050.8648","7805523","30750","29650","30300","30100"],["04/12/2019","1.36","28432.9531","2485529","30650","30000","30100","30510"],["05/12/2019","1.28","28796.4028","1504674","30980","30530","30510","30900"],["08/12/2019","3.53","29812.1981","1219828","31990","31000","31000","31990"],["09/12/2019","3.34","30809.3552","8126770","33350","31990","31990","33060"],["10/12/2019","0.82","31060.9742","2195877","33420","32540","33060","33330"],["11/12/2019","1.89","31648.0854","1977930","34000","33320","33330","33960"],["12/12/2019","-3.27","30613.6515","6466110","34490","32470","33960","32850"],["15/12/2019","1.31","31014.3782","1499136","33490","33070","33490","33280"],["16/12/2019","1.35","31433.7432","1915155","33730","33100","33280","33730"],["17/12/2019","-0.8","31182.1242","2169984","33800","33370","33730","33460"],["18/12/2019","-0.93","30893.2282","2068941","33700","33000","33480","33150"],["19/12/2019","0.54","31060.9742","1744514","33690","33000","33350","33330"],["22/12/2019","-3.42","29998.5827","1699252","33710","32090","33710","32190"],["23/12/2019","0.03","30007.9019","2941397","32420","31590","32190","32200"],["24/12/2019","2.02","30613.6515","4063635","33240","32120","32380","32850"],["25/12/2019","1.1","30949.1436","2841930","33330","32850","32850","33210"],["26/12/2019","3.01","31881.0659","3740141","34690","33330","33700","34210"],["29/12/2019","-2.37","31126.2087","1618277","34240","33230","34210","33400"],["30/12/2019","-1.98","30511.14","2526522","33450","32410","33400","32740"],["31/12/2019","-1.83","29951.9866","4244867","32730","31920","32740","32140"],["01/01/2020","0","29951.9866","1728971","32840","32020","32840","32140"],["02/01/2020","1.56","30417.9476","5263126","32690","32140","32140","32640"],["05/01/2020","-1.19","30054.498","1011264","32640","32130","32640","32250"],["06/01/2020","-0.28","29970.625","3176601","32430","31500","32390","32160"],["07/01/2020","-1.9","29402.1524","2018669","32450","31400","32450","31550"],["08/01/2020","2.06","30007.9019","3991839","32550","31300","31550","32200"],["09/01/2020","0.93","30287.4787","2861936","32690","32310","32550","32500"],["12/01/2020","-0.74","30063.8173","1483560","32500","32150","32500","32260"],["13/01/2020","0.43","30194.2863","3092253","32420","31690","32260","32400"],["14/01/2020","-0.71","29979.9442","2184756","32690","32140","32450","32170"],["15/01/2020","0.09","30007.9019","1513928","32640","31970","32330","32200"],["16/01/2020","-0.5","29858.7944","4246012","32240","31900","32010","32040"],["19/01/2020","-0.09","29830.8366","1436191","32290","31880","32200","32010"],["20/01/2020","-0.28","29746.9636","2433378","32290","31690","32010","31920"],["21/01/2020","1.19","30101.0942","2051011","32710","31500","32240","32300"],["22/01/2020","-1.33","29700.3675","3415883","32900","31560","32340","31870"],["23/01/2020","0","29700.3675","2650536","32150","31580","31870","31870"],["26/01/2020","-1.6","29225.0871","1560092","32200","31290","31770","31360"],["27/01/2020","0","29225.0871","3842325","31650","30570","31360","31360"],["28/01/2020","-0.67","29029.3834","3704372","31390","30840","31360","31150"],["29/01/2020","2.89","29868.1136","8599209","32240","31150","31460","32050"],["30/01/2020","1.53","30324.7555","5980593","32860","31560","32050","32540"],["02/02/2020","-1.11","29989.2635","15884760","32540","31680","32540","32180"],["03/02/2020","-0.5","29840.156","3372373","32240","31000","31560","32020"],["04/02/2020","-0.06","29821.5173","6232790","32700","31400","32200","32000"],["05/02/2020","2.81","30660.2475","7842342","33000","32000","32000","32900"],["06/02/2020","2.43","31405.7856","21978303","33700","32580","33220","33700"],["09/02/2020","-1.6","30902.5474","1908268","34000","33160","33650","33160"],["10/02/2020","-1.03","30585.6938","3706650","33620","32440","33260","32820"],["11/02/2020","2.93","31480.3393","3756877","33910","32820","32820","33780"],["12/02/2020","-1.45","31023.6973","2296619","33780","33190","33780","33290"],["13/02/2020","-1.17","30660.2475","1707437","33290","32720","33290","32900"],["16/02/2020","-0.03","30650.9285","906284","33770","32710","32900","32890"],["17/02/2020","-0.15","30604.3323","1326247","33400","32620","32890","32840"],["18/02/2020","-0.52","30445.9056","2961158","33000","32220","33000","32670"],["19/02/2020","1.74","30977.1012","7816315","33420","32770","33000","33240"],["20/02/2020","-0.15","30930.5051","2053746","33510","32520","33240","33190"],["23/02/2020","-1.48","30473.8631","1853798","33170","32220","32500","32700"],["24/02/2020","-2.42","29737.6445","10036733","32210","31200","32210","31910"],["25/02/2020","-0.66","29541.9407","4728880","32410","30800","32400","31700"],["26/02/2020","0","29541.9407","7321987","32040","30990","31700","31700"],["27/02/2020","-2.56","28787.0835","11691934","31720","30200","31700","30890"],["01/03/2020","-2.98","27929.7149","6686111","30630","28410","30500","29970"],["03/03/2020","1.33","28302.4839","2693501","31200","30120","30120","30370"],["04/03/2020","-1.88","27771.2881","5756977","30210","29080","30210","29800"],["05/03/2020","-3.09","26913.9194","9004530","29520","28520","29250","28880"],["08/03/2020","-4.43","25721.0588","8604372","28170","25800","27900","27600"],["09/03/2020","-4.78","24490.9212","20433896","26750","25500","26220","26280"],["11/03/2020","-0.04","24481.6019","7699075","26650","25520","25520","26270"],["12/03/2020","-7.58","22627.0763","13446409","24960","23050","24960","24280"],["15/03/2020","-2.8","21993.3692","5601099","24390","22810","24280","23600"],["16/03/2020","-2.54","21434.2156","6571918","23000","22100","23000","23000"],["17/03/2020","-3.26","20735.2736","5711625","23860","21790","22540","22250"],["18/03/2020","-2.61","20194.7589","3560054","22240","21010","21010","21670"],["19/03/2020","3","20800.5084","5605036","22860","21020","21020","22320"],["22/03/2020","1.93","21201.2351","3051037","23190","21140","22200","22750"],["23/03/2020","-1.54","20875.0622","3175159","23980","21610","22520","22400"],["24/03/2020","7.01","22338.1804","8028575","23980","22630","23900","23970"],["25/03/2020","-0.71","22179.7536","17519199","24560","23060","23970","23800"],["26/03/2020","2.1","22645.7148","10574436","24600","23210","23730","24300"],["29/03/2020","1.44","22971.8878","1176697","24970","23100","24000","24650"],["30/03/2020","-2.19","22468.6496","4859073","24650","23710","24650","24110"],["31/03/2020","2.74","23083.7183","9302186","24880","24050","24110","24770"],["01/04/2020","-3.43","22291.5843","2928130","24650","23860","24250","23920"],["02/04/2020","-0.5","22179.7536","13554586","24650","23800","24150","23800"],["05/04/2020","-3.15","21480.8118","3548376","24100","22420","23800","23050"],["06/04/2020","1.17","21732.4308","12295075","24000","23120","24000","23320"],["07/04/2020","3.9","22580.4804","12707258","24230","23410","23520","24230"],["12/04/2020","4.79","23661.5101","2262027","25990","24710","24890","25390"],["13/04/2020","0","23661.5101","1838166","25390","24880","25390","25390"],["16/04/2020","3.15","24407.0481","3923488","26440","25440","25440","26190"],["19/04/2020","5.92","25851.5279","2498959","27780","26700","26700","27740"],["20/04/2020","-0.5","25721.0588","8975712","28020","27100","28000","27600"],["21/04/2020","3.62","26652.9812","8176381","28750","27430","27600","28600"],["22/04/2020","2.17","27230.7731","3664621","29530","28150","28600","29220"],["23/04/2020","0","27230.7731","9669583","30110","28680","29350","29220"],["26/04/2020","5.41","28703.2104","1627166","30800","29660","29660","30800"],["27/04/2020","-0.65","28516.8259","2502554","31230","30400","30800","30600"],["30/04/2020","3.3","29458.0676","3543171","31660","31350","31500","31610"],["03/05/2020","-0.73","29243.7255","1702723","31990","30010","31300","31380"],["04/05/2020","-3.44","28237.2493","3596608","31400","30150","31380","30300"],["05/05/2020","3.53","29234.4064","1958610","31430","30300","30300","31370"],["06/05/2020","2.49","29961.3058","3990130","32930","31370","31370","32150"],["07/05/2020","1.09","30287.4787","8198857","32700","32150","32150","32500"],["10/05/2020","5.05","31815.8314","1859413","34140","32500","32500","34140"],["11/05/2020","-2.75","30939.8243","7173286","34660","33020","34140","33200"],["12/05/2020","-4.82","29448.7484","3997615","33500","31100","33500","31600"],["13/05/2020","-2.28","28777.7643","2433272","31840","30730","31100","30880"],["14/05/2020","-5.25","27268.0499","3518376","30720","28760","30720","29260"],["17/05/2020","4.72","28554.1029","1063200","31200","30590","31200","30640"],["18/05/2020","2.48","29262.364","3037279","31700","30700","30700","31400"],["19/05/2020","3.18","30194.2863","3690781","32660","31600","31690","32400"],["20/05/2020","0.9","30464.544","2314224","33180","32400","32400","32690"],["21/05/2020","2.45","31210.0818","3719307","33500","32690","32690","33490"],["24/05/2020","0.39","31331.2318","2935487","34500","32560","33500","33620"],["25/05/2020","6.48","33362.8227","12440616","36480","34010","34500","35800"],["26/05/2020","2.26","34117.6798","9661768","37000","35900","35910","36610"],["27/05/2020","-2.51","33260.3111","2951964","36710","35620","36460","35690"],["31/05/2020","2.27","34015.1683","4585661","36770","34090","35800","36500"],["01/06/2020","2.41","34835.2601","3154722","37450","35510","37000","37380"],["02/06/2020","-1.19","34420.7471","3681217","37710","36150","37710","36540"],["03/06/2020","0.16","34477.2672","2660823","37500","36350","36600","36600"],["04/06/2020","-1.39","33996.8462","3634920","37330","35880","37330","36090"],["08/06/2020","1.14","34383.0672","2873290","37690","35980","37000","36500"],["09/06/2020","-0.03","34373.6472","3240455","36500","35720","36500","36490"],["10/06/2020","-0.6","34166.4067","2449981","37360","36270","36500","36270"],["11/06/2020","1.54","34693.9277","2296276","36950","35770","36270","36830"],["14/06/2020","-1.49","34175.8267","1662627","37380","36060","36720","36280"],["15/06/2020","-1.76","33572.9456","2628596","36180","35500","35800","35640"],["16/06/2020","2.08","34270.0269","4536332","37390","35990","36400","36380"],["17/06/2020","2.14","35004.7883","3286616","37400","35780","36520","37160"],["18/06/2020","-2.58","34100.4666","2065477","37260","36200","36970","36200"],["21/06/2020","-3.2","33007.7444","2443442","36500","35020","35900","35040"],["22/06/2020","-2","32348.3431","4714033","36070","34110","35040","34340"],["23/06/2020","1.11","32706.3038","3817617","35790","34530","34990","34720"],["24/06/2020","-4.64","31189.6809","5201360","34880","33110","34710","33110"],["25/06/2020","-0.03","31180.2609","7671664","33700","32600","33700","33100"],["28/06/2020","-2.72","30332.4593","2193615","32800","31340","32800","32200"],["29/06/2020","0.65","30530.2796","3161112","32430","31350","31870","32410"],["30/06/2020","-0.31","30436.0794","2125217","33020","32180","32410","32310"],["01/07/2020","-2.51","29673.0579","5351840","33170","31190","32310","31500"],["02/07/2020","1.59","30144.0589","12165634","32000","31450","31500","32000"],["05/07/2020","-1.25","29767.2582","2737078","31800","30560","31680","31600"],["06/07/2020","5","31255.621","4888910","33630","31360","31600","33180"],["07/07/2020","1.87","31839.6623","3593359","34500","32200","33150","33800"],["08/07/2020","-1.89","31236.781","2297772","33670","32510","33380","33160"],["09/07/2020","1.81","31801.9821","3095918","34000","32870","33160","33760"],["12/07/2020","0.74","32037.4825","1742744","34740","33880","34090","34010"],["13/07/2020","-0.5","31877.3422","1626620","34700","33840","34680","33840"],["14/07/2020","-2.36","31123.7408","1975165","33870","32940","33870","33040"],["15/07/2020","4.12","32404.8631","2089501","34680","33010","33040","34400"],["16/07/2020","-2.03","31745.4619","2140988","34680","33700","34400","33700"],["19/07/2020","-1.84","31161.4208","735631","33690","33000","33360","33080"],["20/07/2020","0.51","31321.5612","3684693","33400","32090","33000","33250"],["21/07/2020","4.18","32630.9438","3228951","35070","33350","33350","34640"],["22/07/2020","1.99","33280.925","2471840","35430","34500","34700","35330"],["23/07/2020","-1.92","32640.3637","3012997","35740","34650","35000","34650"],["26/07/2020","2.66","33507.0054","836214","35570","33990","34300","35570"],["27/07/2020","-0.62","33299.765","1683043","35950","35350","35570","35350"],["28/07/2020","0.48","33459.9052","1596393","35990","35010","35010","35520"],["29/07/2020","-1.15","33073.6846","4127310","35970","34660","34800","35110"],["02/08/2020","-2.53","32235.3031","1616012","35880","33260","35880","34220"],["03/08/2020","-0.03","32225.8829","2046114","35000","34000","34220","34210"],["04/08/2020","0.44","32367.1831","3121690","34420","33950","34310","34360"],["05/08/2020","6.23","34383.0672","3745202","36500","34330","34330","36500"],["06/08/2020","-1.75","33780.186","14254449","36690","35600","36510","35860"],["09/08/2020","-1.7","33205.5649","1105007","35960","35250","35860","35250"],["10/08/2020","-0.71","32970.0643","2590793","35290","34400","35250","35000"],["11/08/2020","2.86","33912.0661","4256940","36950","35600","35790","36000"],["12/08/2020","3.28","35023.6283","2831409","37180","35780","36000","37180"],["13/08/2020","-1.72","34420.7471","2871518","37290","36500","37180","36540"],["16/08/2020","-0.85","34128.7267","880488","36970","36030","36540","36230"],["17/08/2020","-1.63","33572.9456","1575709","36980","35150","36230","35640"],["18/08/2020","-0.06","33554.1055","3010334","36600","34570","35640","35620"],["19/08/2020","9.74","36822.852","10622920","39120","35500","35620","39090"],["20/08/2020","4.4","38443.0951","8472363","43200","38200","39180","40810"],["23/08/2020","2.99","39592.3373","2587565","42500","40610","40610","42030"],["24/08/2020","0.57","39818.4178","7078986","42990","42030","42030","42270"],["25/08/2020","0.57","40044.4982","5659777","42970","42260","42350","42510"],["26/08/2020","3.08","41278.5206","5615190","44200","42760","42960","43820"],["27/08/2020","0.67","41554.291","5069812","44500","43000","43010","43710"],["30/08/2020","0.66","41829.9887","2152714","44490","43790","44000","44000"],["31/08/2020","-2.89","40622.623","5036699","44370","41810","44000","42730"],["01/09/2020","-1.73","39919.1189","7757933","42730","41870","42730","41990"],["02/09/2020","-3","38721.26","4400732","42260","40360","42120","40730"],["03/09/2020","1.45","39282.1622","9399937","42300","40780","41000","41320"],["06/09/2020","1.6","39909.612","2677383","42960","40350","40350","41980"],["07/09/2020","2.29","40822.2663","3578365","43980","41980","41980","42940"],["08/09/2020","-0.44","40641.6367","4607574","44080","41500","42940","42750"],["09/09/2020","-2.46","39643.4211","4136161","43520","41700","42460","41700"],["10/09/2020","-1.58","39015.9713","6899801","42110","40700","41700","41040"],["13/09/2020","-0.1","38977.9441","3153432","42290","38900","41040","41000"],["14/09/2020","2.44","39928.6256","3501235","42270","41120","41120","42000"],["15/09/2020","-1.9","39168.0803","5343001","42490","41020","42130","41200"],["16/09/2020","2.38","40099.7484","4930026","42780","41200","41200","42180"],["17/09/2020","0.02","40109.2551","45983476","43330","41530","41530","42190"],["21/09/2020","-2.58","39073.0122","5218077","42380","40870","42060","41100"],["22/09/2020","-0.88","38730.7669","4678885","41100","40410","40410","40740"],["23/09/2020","-1.64","38093.8101","3915403","41500","39730","40740","40070"],["24/09/2020","-1.67","37456.8534","7100547","39980","38960","39110","39400"],["29/09/2020","1.27","37932.1943","5923046","40110","38550","39590","39900"],["30/09/2020","-0.5","37742.058","5556181","40300","38610","39610","39700"],["01/10/2020","3.78","39168.0803","20279262","41480","39700","39700","41200"],["04/10/2020","2.18","40023.6938","1504336","43090","41070","41200","42100"],["05/10/2020","1.73","40717.6912","1973915","43390","42400","42500","42830"],["06/10/2020","0.4","40879.3072","1284518","43700","42830","42830","43000"],["07/10/2020","-1.09","40432.4868","1036414","43330","42220","43210","42530"],["08/10/2020","-0.59","40194.8164","4363282","43140","42050","42860","42280"],["11/10/2020","-1.84","39453.2849","1320962","43120","41190","42400","41500"],["12/10/2020","-1.57","38835.3418","4178963","42750","40630","41090","40850"],["13/10/2020","1.84","39548.353","3527701","42180","40680","41000","41600"],["14/10/2020","2.52","40546.5685","2229172","42920","41590","41600","42650"],["15/10/2020","-2.6","39491.3121","2003138","42650","41540","42650","41540"],["18/10/2020","1.37","40033.2005","963504","42650","41540","41540","42110"],["19/10/2020","1.8","40755.7184","2199224","42940","41700","42630","42870"],["20/10/2020","1.77","41478.2365","3893464","43830","41710","42870","43630"],["21/10/2020","1.19","41972.5909","4723685","44360","43420","43860","44150"],["22/10/2020","-0.36","41820.4819","1591973","44110","42980","44100","43990"],["25/10/2020","0.45","42010.6181","1389194","44370","43820","43990","44190"],["26/10/2020","-0.36","41858.5091","3300239","44140","43590","44140","44030"],["27/10/2020","-0.93","41468.7297","3576194","44100","43620","44030","43620"],["28/10/2020","-1.42","40879.3072","2500998","43550","42770","43550","43000"],["29/10/2020","-0.07","40850.7866","4328860","43350","42770","43070","42970"],["01/11/2020","1.16","41326.1275","7053920","43890","42750","42750","43470"],["02/11/2020","0.74","41630.3456","7428855","43980","43560","43560","43790"],["03/11/2020","2.44","42647.5749","7410719","46000","43140","44000","44860"],["04/11/2020","3.23","44026.063","5505808","46310","44770","44860","46310"],["05/11/2020","-3.13","42647.5749","10862224","46720","44860","45910","44860"],["08/11/2020","-0.02","42638.068","1666755","46010","44420","44850","44850"],["09/11/2020","1.47","43265.5179","8227403","45800","45170","45750","45510"],["10/11/2020","-3.03","41953.5773","7297706","46290","44000","45510","44130"],["11/11/2020","-4.08","40242.3504","9191551","45250","42210","44130","42330"],["12/11/2020","2.13","41097.9638","16890348","43350","42000","42440","43230"],["15/11/2020","1.92","41887.0296","3252363","44510","43210","43230","44060"],["16/11/2020","-2.86","40689.1707","6004917","44890","42780","44060","42800"],["17/11/2020","-3.18","39396.2439","5111434","43200","41440","43170","41440"],["18/11/2020","8.59","42780.6703","25462440","48900","41610","41610","45000"],["19/11/2020","5.67","45204.9083","19822163","48780","44800","45000","47550"],["22/11/2020","-0.11","45157.3742","9481431","49970","47500","48640","47500"],["23/11/2020","2.53","46298.1921","21507331","49700","47660","48400","48700"],["24/11/2020","-0.86","45898.9058","15132864","48800","47770","48690","48280"],["25/11/2020","1.49","46583.3966","13290608","49290","48090","48580","49000"],["26/11/2020","1.38","47226.7251","17528423","50000","48500","48500","49170"],["29/11/2020","2.6","48456.1374","12830681","51140","49550","49570","50450"],["30/11/2020","-0.89","48023.922","73663243","50750","49100","50450","50000"],["01/12/2020","0.66","48340.8799","8441549","50330","49020","50200","50330"],["02/12/2020","-0.66","48023.922","7667413","50840","48850","50500","50000"],["03/12/2020","0.84","48427.323","11826650","51360","49890","50000","50420"],["06/12/2020","0.18","48513.7661","2412135","51100","50250","50750","50510"],["07/12/2020","-1.05","48004.7125","8598537","50510","49540","50510","49980"],["08/12/2020","0.24","48119.9699","3543476","50700","49500","49980","50100"],["09/12/2020","4.51","50290.6512","7983193","52360","50100","50100","52360"],["10/12/2020","0.67","50626.8186","5974640","53390","51720","52340","52710"],["13/12/2020","0.63","50943.7766","5130395","53600","52310","52710","53040"],["14/12/2020","1.43","51673.7402","8374695","54170","53020","53040","53800"],["15/12/2020","-0.56","51385.5967","4498972","53830","52500","53700","53500"],["16/12/2020","-0.37","51193.501","4819250","53800","53050","53550","53300"],["17/12/2020","-3.15","49579.8971","4157143","53460","51400","53460","51620"],["20/12/2020","-0.04","49560.6876","2796678","52610","50640","51620","51600"],["21/12/2020","-1.34","48897.9574","4502267","51650","50050","51600","50910"],["22/12/2020","-0.51","48648.2331","5627639","52730","50650","50910","50650"],["23/12/2020","0.14","48715.4666","4805102","52000","50600","50650","50720"],["24/12/2020","-0.26","48590.6044","5004571","51860","50550","50720","50590"],["27/12/2020","4.27","50665.2378","3358660","53570","50720","50730","52750"],["28/12/2020","2.2","51779.3928","6460687","54170","52910","52910","53910"],["29/12/2020","0.72","52153.9794","9175910","54900","53920","54190","54300"],["30/12/2020","-0.46","51913.8597","12112952","55260","53540","54300","54050"],["31/12/2020","-2.05","50847.7287","5062888","54330","52520","54050","52940"],["03/01/2021","-0.15","50770.8905","3541982","54000","52300","54000","52860"],["04/01/2021","0.44","50991.8005","2382156","53760","52500","53490","53090"],["05/01/2021","-2.11","49916.0646","3155629","53020","51970","52860","51970"],["06/01/2021","-1.1","49368.5919","4330278","51970","50330","51970","51400"],["07/01/2021","-0.56","49090.0532","14989189","52930","51000","51400","51110"],["10/01/2021","1","49579.8971","2467776","52500","50940","51130","51620"],["11/01/2021","-0.54","49310.9632","4124245","52220","51140","52220","51340"],["12/01/2021","-0.62","49003.6102","7992100","52420","50250","51340","51020"],["13/01/2021","-2.39","47831.8264","10919769","51600","49500","51090","49800"],["14/01/2021","-0.02","47822.2216","4998015","50300","49470","49810","49790"],["17/01/2021","0.82","48216.0177","2441671","50200","49010","49790","50200"],["18/01/2021","-0.78","47841.4312","12540305","50350","48950","50200","49810"],["19/01/2021","-1.12","47303.5632","5066309","50420","49200","49900","49250"],["20/01/2021","1.62","48071.9461","8030253","50150","49080","49500","50050"],["21/01/2021","-1.54","47332.3776","8899049","50350","49020","50170","49280"],["24/01/2021","-2.09","46343.0848","2034576","49390","48250","49280","48250"],["25/01/2021","1.39","46986.6053","5989357","49980","48210","48390","48920"],["26/01/2021","-0.29","46852.1383","3789650","49860","48440","49140","48780"],["27/01/2021","1.03","47332.3776","6536952","50500","48920","48920","49280"],["28/01/2021","0.04","47351.5872","6708787","50100","49080","49130","49300"],["31/01/2021","2.35","48465.7422","8055080","50640","48800","48800","50460"],["01/02/2021","2.42","49637.5258","3024819","51970","50640","50650","51680"],["02/02/2021","2.69","50972.5909","7793167","53280","51680","51680","53070"],["03/02/2021","-3.69","49090.0532","9383616","53490","51110","53080","51110"],["04/02/2021","0","49090.0532","14890796","52520","51110","51110","51110"],["07/02/2021","0.25","49214.9154","1864906","52270","50530","51260","51240"],["08/02/2021","1.48","49944.8789","3779131","52000","50690","51750","52000"],["09/02/2021","2.79","51337.5727","11499035","53450","52240","52260","53450"],["10/02/2021","-0.39","51135.8722","16330285","53990","52000","52910","53240"],["11/02/2021","0.02","51145.477","3174166","53300","52700","52700","53250"],["14/02/2021","-1.11","50578.7947","987887","53350","52330","53250","52660"],["15/02/2021","0.42","50790.1","2855923","52880","51650","52580","52880"],["16/02/2021","0.98","51289.5488","4581266","53500","52580","52880","53400"],["17/02/2021","-0.82","50866.9383","4282340","53500","52390","53500","52960"],["18/02/2021","0.06","50895.7526","3226490","53160","51950","53010","52990"],["21/02/2021","-1.08","50348.2799","1545860","52990","51730","52990","52420"],["22/02/2021","-2.14","49272.5441","2524405","52260","51230","52260","51300"],["23/02/2021","-1.56","48504.1612","2825496","51140","50000","51000","50500"],["24/02/2021","3.6","50252.2321","6122277","52400","50790","50790","52320"],["25/02/2021","-1.72","49387.8014","4804836","53070","50900","52950","51420"],["28/02/2021","1.11","49935.2742","4624451","52400","50550","50910","51990"],["01/03/2021","0.6","50233.0225","6398889","52940","51390","52300","52300"],["02/03/2021","0.38","50425.1182","8033453","53400","51690","52300","52500"],["03/03/2021","0.95","50905.3574","5896554","53600","52180","52480","53000"],["04/03/2021","-0.4","50703.657","11960374","53520","52130","53520","52790"],["07/03/2021","0.38","50895.7526","1416277","53480","52990","53050","52990"],["08/03/2021","-0.13","50828.5191","4943948","52990","51970","52990","52920"],["09/03/2021","1.42","51548.878","5687251","53810","52660","52920","53670"],["10/03/2021","1.3","52221.2129","2639750","54530","53110","53890","54370"],["11/03/2021","1.53","53018.4099","6319898","55540","54370","54800","55200"],["14/03/2021","-0.33","52845.5239","1140092","55500","54760","55200","55020"],["15/03/2021","-0.04","52826.3143","2564510","55540","54600","55540","55000"],["16/03/2021","2","53882.8406","6260318","57230","55060","55000","56100"],["17/03/2021","-2.01","52797.4999","1890921","56070","54800","55550","54970"],["18/03/2021","3.51","54651.2233","8593465","56960","54990","54970","56900"],["21/03/2021","-1.2","53998.098","1330542","56900","56130","56730","56220"],["22/03/2021","1.39","54747.2713","1923686","57000","56110","56220","57000"],["24/03/2021","-1.4","53978.8884","4297075","57700","55870","56800","56200"],["25/03/2021","-1.81","52999.2004","3123427","55980","55040","55980","55180"],["29/03/2021","-0.6","52682.2425","2819907","55200","54700","55010","54850"],["30/03/2021","1.25","53341.604","3232122","55210","53600","55210","55030"],["31/03/2021","-0.4","53128.354","8015380","57100","54420","55030","54810"],["01/04/2021","1.2","53768.1042","1196726","55870","55220","55870","55470"],["04/04/2021","1.62","54640.491","1985848","56900","55470","55470","56370"],["05/04/2021","0.51","54921.5935","6683138","57990","54990","56370","56660"],["06/04/2021","-0.26","54776.1956","2917982","57200","56440","56680","56510"],["07/04/2021","-0.02","54766.5025","2354911","56650","56040","56510","56500"],["08/04/2021","3.68","56782.6852","3941549","58580","56300","56300","58580"],["11/04/2021","-0.32","56598.5146","1615112","59400","58320","59400","58390"],["12/04/2021","1.42","57403.0491","4091993","59940","57150","58200","59220"],["13/04/2021","-0.05","57373.9696","5874937","59340","58350","59220","59190"],["18/04/2021","-1.72","56385.2646","3157789","59830","57560","59830","58170"],["19/04/2021","-1.1","55764.9007","3819985","58590","57100","58150","57530"],["20/04/2021","-0.05","55735.8211","5521958","58380","57150","57530","57500"],["21/04/2021","0.09","55784.2869","5989198","58300","56420","57940","57550"],["22/04/2021","-0.02","55774.5938","2569002","58320","56550","57100","57540"],["25/04/2021","-0.7","55386.8663","1808268","57660","56910","57540","57140"],["26/04/2021","-0.51","55105.764","3534730","57400","56530","57400","56850"],["27/04/2021","-0.56","54795.582","2980630","57170","56530","56830","56530"],["28/04/2021","0.23","54921.5935","4123627","57000","56530","56530","56660"],["29/04/2021","-0.02","54911.9002","3598859","57170","56530","56990","56650"],["02/05/2021","0.74","55319.0141","1456538","57430","56500","56500","57070"],["03/05/2021","1.09","55919.9916","6964327","58080","57250","57380","57690"],["04/05/2021","0.38","56133.2417","3907486","59430","57250","57250","57910"],["05/05/2021","0.64","56491.8897","2847980","58570","57600","57720","58280"],["06/05/2021","-1.25","55784.2869","6627174","59290","57550","58600","57550"],["09/05/2021","0.82","56239.8668","1121822","58360","57720","58360","58020"],["10/05/2021","-0.45","55987.844","3454516","58020","57490","57900","57760"],["11/05/2021","-2.53","54572.6387","3952232","57760","55440","57760","56300"],["12/05/2021","1.74","55522.571","3247801","57320","55530","56270","57280"],["13/05/2021","-0.49","55251.1618","4419760","57760","56100","57630","57000"],["18/05/2021","0.35","55445.0254","3128920","57940","56470","57940","57200"],["19/05/2021","0.52","55735.8211","8823283","57790","56930","57200","57500"],["20/05/2021","7.91","60146.2209","9917015","62970","57670","57500","62050"],["23/05/2021","2.55","61677.7443","3442782","65000","61550","62050","63630"],["24/05/2021","0.74","62133.324","6486272","64790","63370","63630","64100"],["25/05/2021","-1.75","61047.6872","3629732","64230","62660","64230","62980"],["26/05/2021","0.03","61067.0736","3865941","64240","62790","63000","63000"],["27/05/2021","0.35","61280.3236","7002631","63220","62000","62810","63220"],["30/05/2021","1.39","62133.324","2272701","64690","63210","63300","64100"],["31/05/2021","-0.47","61840.2229","3623825","64100","63030","64000","63300"],["01/06/2021","-0.32","61644.8351","5940191","64390","62320","63040","63100"],["02/06/2021","-0.22","61508.0636","6645473","63970","61250","63970","62960"],["03/06/2021","-1.92","60325.9678","10987867","63000","60870","63000","61750"],["06/06/2021","1.94","61498.2943","1904103","63340","61700","61700","62950"],["07/06/2021","1.59","62475.2331","4483738","64200","62700","62760","63950"],["08/06/2021","-1.14","61762.0678","4296353","64180","62130","63760","63220"],["09/06/2021","0","61762.0678","5043692","63790","62760","63790","63220"],["10/06/2021","-0.35","61547.1412","3072285","63500","62430","62990","63000"],["13/06/2021","1.33","62367.7698","2482843","63940","62910","63020","63840"],["14/06/2021","2.91","64184.8758","5481061","66500","63840","63840","65700"],["15/06/2021","-1.1","63481.4799","3765507","65750","64300","65700","64980"],["16/06/2021","-1.28","62670.6208","2402347","64960","63910","64960","64150"],["17/06/2021","2.48","64223.9534","8262653","65830","63920","63980","65740"],["20/06/2021","-1.6","63198.1677","2139638","67340","64600","65600","64690"],["21/06/2021","1.21","63960.18","5522007","65640","64710","64710","65470"],["22/06/2021","2.52","65572.1289","4929513","67710","65860","66000","67120"],["23/06/2021","2.65","67311.0799","8319529","69690","67140","67200","68900"],["24/06/2021","1.25","68151.2472","16404128","70220","68680","69140","69760"],["27/06/2021","-1.63","67037.537","3343289","70990","68010","70990","68620"],["28/06/2021","-0.87","66451.3738","7658864","69500","68020","68620","68020"],["29/06/2021","0.26","66627.2227","2850652","68700","68020","68020","68200"],["30/06/2021","0.15","66724.9166","7015748","69190","66890","68700","68300"],["01/07/2021","-1.3","65855.4412","19059742","69290","67210","69090","67410"],["04/07/2021","1.57","66890.9962","1277596","69150","67410","67410","68470"],["05/07/2021","0.41","67164.5391","4222886","68990","68470","68470","68750"],["06/07/2021","1.63","68258.7105","5649125","69980","68590","68750","69870"],["07/07/2021","1.04","68971.8758","3789985","71340","69850","69990","70600"],["08/07/2021","-0.08","68913.2594","4446430","71690","68900","71690","70540"],["11/07/2021","1.36","69851.1206","5053074","71500","70700","71210","71500"],["12/07/2021","-2.83","67877.7043","5281612","71820","69480","71760","69480"],["13/07/2021","-0.03","67858.1655","3896813","70670","69060","70670","69460"],["14/07/2021","-0.81","67311.0799","3526380","70060","68740","69660","68900"],["15/07/2021","-3.92","64673.3453","10244915","68940","66200","68640","66200"],["19/07/2021","-1.56","63667.0983","9303633","68030","65000","66200","65170"],["20/07/2021","2.5","65259.5085","9237513","67720","65700","66050","66800"],["21/07/2021","2.25","66724.9166","4133999","68860","66800","66800","68300"],["22/07/2021","-1","66060.5983","4626746","68700","67260","68680","67620"],["25/07/2021","1.8","67252.4635","1633353","68850","67200","67560","68840"],["26/07/2021","1.02","67936.3206","2664563","69540","67980","68840","69540"],["27/07/2021","0.52","68288.0186","5880513","70200","68260","69540","69900"],["28/07/2021","-1.66","67154.7697","4347835","70440","68640","69900","68740"],["29/07/2021","0.39","67418.5431","4903446","69630","68580","69100","69010"],["01/08/2021","-0.39","67154.7697","3674413","69850","68510","69850","68740"],["02/08/2021","-0.13","67066.8451","2590547","69440","68440","68740","68650"],["03/08/2021","-1.95","65757.7472","3453946","69580","67090","68700","67310"],["04/08/2021","-0.94","65142.2759","7935425","68820","66680","68000","66680"],["05/08/2021","-1.39","64233.7228","17141960","67700","65750","66720","65750"],["08/08/2021","1.14","64966.4268","2200228","66600","65730","65750","66500"],["09/08/2021","0.06","65005.5044","2194353","67000","65740","66200","66540"],["10/08/2021","2.22","66451.3738","3204138","68160","66540","66540","68020"],["11/08/2021","-0.12","66373.2187","3787370","68800","67580","68020","67940"],["12/08/2021","0.31","66578.3758","2707423","68530","67310","67940","68150"],["15/08/2021","2.41","68180.5554","4412985","69920","68240","68600","69790"],["16/08/2021","0.52","68532.2533","8598483","70480","69080","69810","70150"],["17/08/2021","0.94","69177.0329","13114570","71490","69630","70180","70810"],["18/08/2021","-3.45","66793.3023","16987271","71750","68000","71500","68370"],["19/08/2021","-3.1","64722.1922","15649213","68570","65540","68370","66250"],["22/08/2021","-0.11","64653.8064","4214856","67870","65940","66440","66180"],["23/08/2021","0.02","64663.5758","5627470","67500","65730","66400","66190"],["24/08/2021","1.57","65679.5921","3004933","67230","66190","66190","67230"],["25/08/2021","0.37","65923.8268","4033722","67860","67240","67500","67480"],["26/08/2021","-1.51","64927.3493","7033416","67830","65650","67480","66460"],["29/08/2021","-0.24","64771.0391","2011781","67320","65860","66460","66300"],["30/08/2021","-0.62","64367.3547","4250836","66090","65060","66090","65390"],["31/08/2021","-0.61","63973.6104","4378397","65650","64900","65390","64990"],["01/09/2021","2.62","65647.0238","5527952","66690","64990","64990","66690"],["02/09/2021","0","65647.0238","7708296","66940","65810","66690","66690"],["05/09/2021","0.79","66168.735","2615370","67280","66680","67280","67220"],["09/09/2021","0.64","66592.0102","4350783","67750","66000","66000","67650"],["12/09/2021","-0.12","66513.2613","4763700","67700","67350","67650","67570"],["13/09/2021","0.06","66552.6357","3265659","67640","67390","67570","67610"],["14/09/2021","-1.01","65883.2704","4700877","67610","66720","67610","66930"],["19/09/2021","0.61","66286.8583","2441248","67580","66550","66870","67340"],["22/09/2021","-0.53","65932.4884","4037441","67340","66550","67340","66980"],["23/09/2021","-0.01","65922.6448","1672423","67340","66690","67340","66970"],["26/09/2021","0.73","66404.9816","1506621","67490","67000","67330","67460"],["29/09/2021","-2.68","64623.2885","5130515","67390","65510","67100","65650"],["30/09/2021","-4.04","62014.7323","9954689","66000","63000","66000","63000"],["03/10/2021","4.14","64583.9141","2413627","66000","63330","63000","65610"],["04/10/2021","-2.35","63067.9984","3609393","65750","64000","65610","64070"],["05/10/2021","-0.8","62565.9744","9071780","64720","62110","64260","63560"],["06/10/2021","-2","61315.8361","4821201","63480","61140","63560","62290"],["07/10/2021","-0.45","61040.2151","10028074","63540","61560","62290","62010"],["10/10/2021","1.82","62152.5428","4517530","63750","61700","62010","63140"],["11/10/2021","0.51","62467.5383","14144034","63770","62270","63140","63460"],["12/10/2021","2.43","63983.454","7392436","65660","63380","63460","65000"],["13/10/2021","0.88","64544.5396","8520854","65790","65130","65700","65570"],["14/10/2021","-1.14","63806.269","5006373","65910","64430","65570","64820"],["17/10/2021","-1.88","62605.3488","4853550","65700","63600","64820","63600"],["18/10/2021","1.42","63491.2736","7727269","64500","62510","63500","64500"],["19/10/2021","0.78","63983.454","5148836","66110","64000","64500","65000"],["20/10/2021","-0.02","63973.6104","8745296","65560","64400","65560","64990"],["21/10/2021","1.83","65144.9998","6502858","66180","64000","64200","66180"],["24/10/2021","0.06","65184.3742","2278456","67210","66150","66180","66220"],["25/10/2021","1.33","66050.6117","6056969","67100","66050","66220","67100"],["26/10/2021","-0.34","65824.2087","5854043","67110","66410","67100","66870"],["27/10/2021","-0.4","65558.4313","6872566","66870","66000","66870","66600"],["28/10/2021","0.3","65755.3035","7952607","66850","66250","66600","66800"],["31/10/2021","-1.2","64967.8148","3535719","67740","65600","66990","66000"],["01/11/2021","3.38","67162.9395","6598436","68700","65860","66000","68230"],["02/11/2021","-0.38","66907.0056","12254354","68760","67700","68720","67970"],["03/11/2021","-0.26","66729.8207","4755566","67970","67380","67970","67790"],["04/11/2021","-0.13","66641.2282","16137629","67800","67430","67790","67700"],["07/11/2021","3.07","68688.6987","3777356","69970","67700","67700","69780"],["08/11/2021","-0.54","68314.6416","5688347","69780","68780","69780","69400"],["09/11/2021","-0.72","67822.4612","3158129","69700","68260","69400","68900"],["10/11/2021","0.22","67970.1153","5075065","69260","67830","68900","69050"],["11/11/2021","0.81","68521.3574","2809714","69690","68650","69000","69610"],["14/11/2021","0.78","69052.9123","2196719","70200","69790","69800","70150"],["15/11/2021","1.68","70214.458","4992722","71330","69990","70150","71330"],["16/11/2021","-0.17","70096.3347","4239542","71610","70150","71300","71210"],["17/11/2021","-0.67","69623.8415","2065225","70990","70010","70010","70730"],["18/11/2021","1.09","70381.7994","22245351","71500","68300","70700","71500"],["21/11/2021","1.01","71090.5392","6128536","72920","71450","71820","72220"],["22/11/2021","-0.18","70962.5723","4538957","72570","71910","72220","72090"],["23/11/2021","-0.14","70864.1362","3278432","72160","70880","72000","71990"],["24/11/2021","0.01","70873.9798","3994942","72220","70210","71800","72000"],["25/11/2021","-0.18","70746.0129","3203133","72370","71150","72370","71870"],["28/11/2021","-2.02","69318.8118","3387796","71150","69050","70200","69930"],["29/11/2021","0.63","69754.9662","3606569","72000","69310","71680","70370"],["30/11/2021","-2.6","67940.9604","9838688","72490","68340","70380","68540"],["01/12/2021","2.55","69675.6654","8084815","70290","68500","68540","70290"],["02/12/2021","-1.1","68912.3952","5313537","70500","68750","70080","69520"],["05/12/2021","-0.42","68624.9298","1116889","69520","68010","68300","69230"],["06/12/2021","-0.79","68079.7368","4460277","70010","68210","69230","68680"],["07/12/2021","3.19","70250.5962","5438217","70870","69010","69090","70870"],["08/12/2021","-1.07","69497.2386","5499635","71390","70110","70870","70110"],["09/12/2021","1.23","70349.7222","2732969","71200","70140","70110","70970"],["12/12/2021","-1.06","69606.2772","1577674","71400","69900","71400","70220"],["13/12/2021","-1.03","68892.57","8466415","70630","69200","69690","69500"],["14/12/2021","-1.71","67712.9706","3605204","69670","68150","69500","68310"],["15/12/2021","-0.66","67266.9036","5324720","68700","67110","68310","67860"],["16/12/2021","-0.55","66900.1374","5432352","69050","67400","67880","67490"],["19/12/2021","1.35","67802.184","3195454","68620","66470","67340","68400"],["20/12/2021","-2.72","65958.4404","8324766","68230","66400","67400","66540"],["21/12/2021","0.03","65978.2656","4547482","67870","66300","66540","66560"],["22/12/2021","-0.45","65680.8876","4669901","66860","65540","66560","66260"],["23/12/2021","0.97","66315.294","3026716","66930","66260","66260","66900"],["26/12/2021","-0.03","66295.4688","1965998","67920","66880","66920","66880"],["27/12/2021","5.53","69963.1308","24824683","70770","66890","67000","70580"],["28/12/2021","1.3","70875.09","6561137","72520","70570","70580","71500"],["29/12/2021","0","70875.09","3601291","72360","71100","71400","71500"],["30/12/2021","-1.54","69784.704","7560254","71860","69660","71500","70400"],["02/01/2022","-0.82","69209.7732","7519503","72360","69620","70400","69820"],["03/01/2022","1.9","70528.149","21428486","71630","70070","69820","71150"],["04/01/2022","-0.82","69953.2182","8889411","72520","69880","71900","70570"],["05/01/2022","1.39","70924.653","6163113","71690","70100","70570","71550"],["06/01/2022","3.03","73075.6872","29905308","74370","70440","71450","73720"],["09/01/2022","0.38","73353.24","21639275","74140","72840","73710","74000"],["10/01/2022","-0.95","72659.358","5996906","74200","73200","74200","73300"],["11/01/2022","2.61","74552.6646","25852277","75540","73300","73300","75210"],["12/01/2022","-0.13","74453.5386","5742127","75960","74010","75890","75110"],["13/01/2022","-0.52","74066.9472","5735465","75860","73670","75110","74720"],["16/01/2022","-0.67","73571.3172","2169077","74860","73680","74720","74220"],["17/01/2022","0.01","73581.2298","6275090","74450","71220","74220","74230"],["18/01/2022","1.04","74344.5","5338117","75130","71770","74230","75000"],["19/01/2022","-0.12","74255.2866","4134169","75410","73590","75000","74910"],["20/01/2022","-1.62","73055.862","9185461","74870","73010","73930","73700"],["23/01/2022","-0.73","72520.5816","4578725","73580","71220","71500","73160"],["24/01/2022","-2.9","70419.1104","7028737","73830","70400","73160","71040"],["25/01/2022","2.36","72084.4272","8440085","74420","71050","71050","72720"],["26/01/2022","2.45","73848.87","6576512","74520","71240","72600","74500"],["27/01/2022","1.4","74879.7804","15364459","75940","73510","74500","75540"],["30/01/2022","1.67","76128.768","7336427","76870","74810","75980","76800"],["31/01/2022","-2.07","74552.6646","7730852","76920","74500","76890","75210"],["01/02/2022","0","74552.6646","8865230","76250","74750","75720","75210"],["02/02/2022","0.69","75068.1198","8161945","76690","74800","75210","75730"],["03/02/2022","0.09","75137.508","25547642","75800","74110","74960","75800"],["06/02/2022","0","75137.508","1518627","76100","74760","75800","75800"],["07/02/2022","0.26","75335.76","18223921","76300","74130","75800","76000"],["08/02/2022","-0.39","75038.382","3918353","76880","74570","76000","75700"],["09/02/2022","2.64","77020.902","4152527","77700","75500","75700","77700"],["10/02/2022","-1.92","75543.9246","5524037","78900","75750","77500","76210"],["13/02/2022","-5.06","71717.661","22280501","74700","72120","74700","72350"],["14/02/2022","0.32","71945.6508","7701120","74820","71080","72350","72580"],["15/02/2022","-0.45","71618.535","8143166","73800","71000","72200","72250"],["16/02/2022","2.75","73591.1424","6997367","74440","72090","72250","74240"],["17/02/2022","-2.34","71866.35","5433091","74500","72500","74240","72500"],["20/02/2022","-1.21","70994.0412","3547539","72850","70560","71840","71620"],["21/02/2022","1.4","71985.3012","4629682","73760","71620","71620","72620"],["22/02/2022","-0.5","71628.4476","5011032","72440","71250","71620","72260"],["23/02/2022","-0.22","71469.846","2150685","73460","71500","71500","72100"],["24/02/2022","-1.84","70151.4702","6386736","71280","68490","71280","70770"],["27/02/2022","-0.95","69487.326","3366545","72820","70100","72110","70100"],["28/02/2022","-1.27","68605.1046","9825062","70340","68080","70100","69210"],["01/03/2022","-0.19","68476.2408","4108398","70580","68340","69210","69080"],["02/03/2022","-0.1","68406.8526","5777928","69650","68490","69080","69010"],["03/03/2022","0.13","68496.066","12681134","69970","68500","69010","69100"],["06/03/2022","-1.35","67574.1942","2456534","69110","67410","69100","68170"],["07/03/2022","-2.17","66107.1294","12380496","68800","66500","67500","66690"],["08/03/2022","1.48","67088.4768","2985886","68100","65820","65950","67680"],["09/03/2022","5.25","70607.4498","4916524","71490","67680","67680","71230"],["10/03/2022","-0.44","70300.1592","3495859","71900","69760","70700","70920"],["13/03/2022","-2.76","68357.2896","3425790","70220","68330","69710","68960"],["14/03/2022","-1.04","67643.5824","4737217","69450","68200","68790","68240"],["15/03/2022","-1.08","66910.05","3978472","68800","66800","68800","67500"],["16/03/2022","3.33","69140.385","8781034","70200","67000","67000","69750"],["20/03/2022","0.85","69725.2284","1976463","71410","69700","70290","70340"],["21/03/2022","2.64","71568.972","3688667","72200","70000","70000","72200"],["22/03/2022","1.23","72451.1934","3329045","73490","71040","71040","73090"],["23/03/2022","-4.91","68892.57","22550116","73000","69450","73000","69500"],["24/03/2022","-7.63","63638.892","45404931","69570","64200","69570","64200"],["27/03/2022","-6.46","59525.163","23903959","65070","60050","64600","60050"],["28/03/2022","-7.94","54796.8528","51144759","60650","55220","60050","55280"],["29/03/2022","5.21","57651.6816","54849289","59400","56000","56000","58160"],["30/03/2022","1.5","58514.0778","19928304","59500","57820","58160","59030"],["31/03/2022","-0.1","58454.6022","15070905","60910","58970","59500","58970"],["03/04/2022","-3","56700.072","7709888","59380","57080","58970","57200"],["04/04/2022","1.55","57580","21329318","58660","56600","56700","57580"],["05/04/2022","-4.52","54980","20907422","57970","54980","57580","54980"],["06/04/2022","-3.97","52800","19674060","55410","52700","54980","52800"],["07/04/2022","-0.38","52600","53472434","53700","52060","52070","52600"],["10/04/2022","1.46","53370","17624252","53390","51030","52800","53370"],["11/04/2022","-0.64","53030","10786822","54750","52290","53370","53030"],["12/04/2022","0.57","53330","6562601","53690","52280","53030","53330"],["13/04/2022","-2.27","52120","11322425","53490","51490","53070","52120"],["14/04/2022","-0.61","51800","18073482","53240","50760","52410","51800"],["17/04/2022","1.41","52530","3687728","53040","51630","51800","52530"],["18/04/2022","1.56","53350","4096027","53490","52340","52530","53350"],["19/04/2022","-0.09","53300","5931642","53830","52220","53350","53300"],["20/04/2022","0.54","53590","10267200","54670","52770","53000","53590"],["24/04/2022","-2.03","52500","2992363","52880","51500","52600","52500"],["25/04/2022","2.86","54000","13917306","54830","51620","52000","54000"],["26/04/2022","-0.98","53470","6491228","54920","53390","54670","53470"],["27/04/2022","-1.81","52500","8242252","53470","51830","53010","52500"],["28/04/2022","1.01","53030","4978594","53860","52830","53270","53030"],["01/05/2022","-1","52500","3517822","53000","51910","53000","52500"],["02/05/2022","-3.24","50800","7864872","53250","50100","52500","50800"],["03/05/2022","-8.07","46700","29823226","51680","46210","51680","46700"],["08/05/2022","-2.98","45310","8561566","46480","44380","46030","45310"],["09/05/2022","1.61","46040","34091915","46880","43200","45310","46040"],["10/05/2022","1","46500","12879704","46950","44060","45780","46500"],["11/05/2022","-2.3","45430","16238218","46500","44010","46500","45430"],["12/05/2022","2.36","46500","7244485","46730","43780","45430","46500"],["15/05/2022","-6.95","43270","17451403","47350","43260","47000","43270"],["16/05/2022","-6.17","40600","27443780","43720","40000","43270","40600"],["17/05/2022","5.25","42730","17533775","43230","40000","40540","42730"],["18/05/2022","0.84","43090","10596598","43990","41150","42730","43090"],["19/05/2022","2.27","44070","16455795","44350","40600","43090","44070"],["22/05/2022","0.98","44500","3063776","45720","44000","44070","44500"],["23/05/2022","-3.15","43100","13152811","45830","42490","44950","43100"],["24/05/2022","-5.1","40900","14328170","42810","40400","42800","40900"],["25/05/2022","-1.22","40400","5997173","42620","40100","42500","40400"],["26/05/2022","-1.39","39840","12150326","41620","39650","40200","39840"],["29/05/2022","7.76","42930","6028253","44620","39840","39840","42930"],["30/05/2022","3.89","44600","13377363","44800","42880","43990","44600"],["31/05/2022","-1.35","44000","15002488","46500","42450","44600","44000"],["01/06/2022","3.24","44910","4509730","45300","42630","43500","44910"],["02/06/2022","-4.01","43110","8064700","44670","42650","44500","43110"],["06/06/2022","-5.13","40900","27918274","43500","40870","43110","40900"],["07/06/2022","-1.96","40100","58956132","41410","39850","40900","40100"],["08/06/2022","1.25","40600","15890469","40920","39300","40710","40600"],["09/06/2022","-1.28","40080","7810751","40920","39770","40300","40080"],["12/06/2022","-2.89","38920","4145921","39070","38340","38880","38920"],["13/06/2022","0.49","39110","10675401","40240","37700","37740","39110"],["14/06/2022","1.3","39620","9748281","40400","38810","40000","39620"],["15/06/2022","1.46","40200","5895821","40270","38560","39620","40200"],["16/06/2022","-2.34","39260","6958008","40200","38520","40200","39260"],["19/06/2022","5.5","41420","7048925","42500","39260","39260","41420"],["20/06/2022","3.24","42760","8906606","44500","42000","42000","42760"],["21/06/2022","6.41","45500","10302644","47000","43560","44160","45500"],["22/06/2022","-2.44","44390","10250346","45900","43000","44470","44390"],["23/06/2022","-4.8","42260","13461845","46010","42250","44390","42260"],["26/06/2022","6.01","44800","5114563","44920","42260","42260","44800"],["27/06/2022","-3.24","43350","8311677","45390","42110","44800","43350"],["28/06/2022","3.21","44740","6404603","45520","43680","43350","44740"],["29/06/2022","0.58","45000","7308089","45530","44190","44740","45000"],["30/06/2022","-2.11","44050","4951990","45750","43370","45000","44050"],["03/07/2022","4.2","45900","3561857","46480","45000","45000","45900"],["04/07/2022","-0.61","45620","2383957","46420","45450","46120","45620"],["05/07/2022","-1.64","44870","2700135","46400","44030","45620","44870"],["06/07/2022","-2.56","43720","4841374","45550","42720","45500","43720"],["07/07/2022","2.88","44980","6031360","44980","42760","43720","44980"],["10/07/2022","1.36","45590","1450802","46000","44760","44980","45590"],["11/07/2022","0.83","45970","4525458","45990","45000","45590","45970"],["12/07/2022","-1.78","45150","10473747","46500","45150","45970","45150"],["13/07/2022","0.4","45330","5846587","46490","44430","45150","45330"],["14/07/2022","-0.73","45000","4704084","46490","44110","45630","45000"],["17/07/2022","1.89","45850","1849365","46160","45440","45960","45850"],["18/07/2022","-1.37","45220","12578858","47180","44790","46160","45220"],["19/07/2022","-0.2","45130","2287095","45500","44370","45500","45130"],["20/07/2022","-5.14","42810","11033420","45710","42810","45130","42810"],["21/07/2022","5.16","45020","9854408","45020","42810","42810","45020"],["24/07/2022","-1.55","44320","1538928","45440","43980","45020","44320"],["25/07/2022","-1.17","43800","2377367","45220","43740","44500","43800"],["26/07/2022","-0.66","43510","2359074","44500","43280","43900","43510"],["27/07/2022","-0.51","43290","1367240","44100","43100","43510","43290"],["28/07/2022","-1.82","42500","2985556","44220","42500","43290","42500"],["31/07/2022","3.18","43850","1576381","44000","43300","43770","43850"],["01/08/2022","-0.55","43610","2436521","44830","43220","43850","43610"],["02/08/2022","-0.05","43590","2871840","44380","42950","44380","43590"],["03/08/2022","-0.57","43340","3349851","43570","43200","43570","43340"],["04/08/2022","-2.86","42100","7623407","43000","41000","43000","42100"],["08/08/2022","3.33","43500","3520368","43920","42200","42200","43500"],["09/08/2022","-2.94","42220","2237802","44090","42000","44000","42220"],["10/08/2022","0.66","42500","6226007","43000","40850","43000","42500"],["11/08/2022","2","43350","5094196","43350","42140","42500","43350"],["14/08/2022","1.61","44050","1803357","44390","43090","43090","44050"],["15/08/2022","-1.82","43250","5581086","44000","42800","44000","43250"],["16/08/2022","0","43250","2448729","43760","42540","42810","43250"],["17/08/2022","-3.24","41850","2864810","43960","41610","42850","41850"],["18/08/2022","7.53","45000","17031220","45000","39900","41850","45000"],["21/08/2022","-3.76","43310","5263713","44110","42900","43000","43310"],["22/08/2022","-6.72","40400","14245067","43600","40290","43310","40400"],["23/08/2022","-0.07","40370","11238859","40740","39220","40150","40370"],["24/08/2022","1.51","40980","3832765","40980","39800","40370","40980"],["25/08/2022","2","41800","3443412","42500","40850","40980","41800"],["28/08/2022","-0.45","41610","1687950","41700","40470","41700","41610"],["29/08/2022","-2.84","40430","2490206","41610","40370","41610","40430"],["30/08/2022","-0.89","40070","2921513","40850","40000","40430","40070"],["31/08/2022","1.82","40800","4979995","41450","40070","40070","40800"],["01/09/2022","-2.38","39830","5067576","40800","39830","40800","39830"],["04/09/2022","-1.81","38620","1421178","40010","38600","40000","38620"],["05/09/2022","0.36","38760","6674865","39000","38150","38600","38760"],["06/09/2022","-0.21","38680","3004776","39500","38600","38760","38680"],["07/09/2022","-2.69","37640","11421879","38900","37240","38500","37640"],["08/09/2022","-1.25","37170","7170119","37880","36840","37640","37170"],["11/09/2022","1.99","37910","1834052","38070","37170","37170","37910"],["12/09/2022","-0.61","37680","3002629","38190","37380","37910","37680"],["13/09/2022","-2.6","36700","3393638","38390","36700","37990","36700"],["14/09/2022","-2.18","35900","8503729","36700","35290","36500","35900"],["15/09/2022","-2.81","34890","5517533","35900","34460","35900","34890"],["18/09/2022","-1.83","34250","1521037","34890","34200","34890","34250"],["19/09/2022","16.5","39900","24297145","40690","34070","34250","39900"],["20/09/2022","-3.03","38690","10556870","42240","38620","40690","38690"],["21/09/2022","-4.06","37120","6266981","40000","36330","38750","37120"],["22/09/2022","0.03","37130","10076616","37910","36140","36140","37130"],["28/09/2022","-2.02","36380","5720108","37130","35630","37130","36380"],["29/09/2022","3.02","37480","6601119","38120","36100","36380","37480"],["02/10/2022","-1.55","36900","2846654","37480","36350","37480","36900"],["03/10/2022","-3.36","35660","9860782","36690","35030","36350","35660"],["06/10/2022","3","36730","4462792","37630","35430","37630","36730"],["12/10/2022","4.77","39500","5211490","39500","37430","37750","39500"],["13/10/2022","0.25","39600","2842318","39600","38550","39500","39600"],["18/10/2022","0","39600","7951395","41180","38560","40000","39600"],["19/10/2022","1.54","40210","2406726","40210","38340","39600","40210"],["20/10/2022","-1.12","39760","2680749","40210","39010","40210","39760"],["23/10/2022","1.23","40250","1139616","40500","39200","39760","40250"],["24/10/2022","4.67","42130","7635033","43000","39900","40250","42130"],["25/10/2022","1.83","42900","3523132","43660","42600","42890","42900"],["26/10/2022","-0.44","42710","2602249","43160","42200","42900","42710"],["27/10/2022","0.14","42770","2038853","43000","42510","42710","42770"],["30/10/2022","-0.96","42360","1753232","43260","42000","42770","42360"],["31/10/2022","-3.21","41000","6070663","43100","39830","42360","41000"],["02/11/2022","3.8","42560","4488354","42710","40500","41000","42560"],["03/11/2022","-3.69","40990","16612028","42590","40780","42560","40990"],["06/11/2022","-0.51","40780","1546808","41060","40250","40990","40780"],["07/11/2022","-4.02","39140","3660386","41550","39140","40780","39140"],["08/11/2022","0.03","39150","6454067","39530","38010","39360","39150"],["09/11/2022","1.74","39830","3990309","40030","38750","38750","39830"],["10/11/2022","0.1","39870","2248729","40350","38860","39830","39870"],["13/11/2022","0.1","39910","3219834","40750","39500","40480","39910"],["14/11/2022","-1.1","39470","2719307","40400","38880","39910","39470"],["15/11/2022","3.17","40720","3966829","41700","39470","39470","40720"],["16/11/2022","0.02","40730","1804582","41620","40450","40720","40730"],["17/11/2022","-16.79","33890","30230464","41000","33500","40730","33890"],["20/11/2022","-11.04","30150","31416807","34000","30150","33950","30150"],["21/11/2022","-2.22","29480","21545621","30550","28900","30170","29480"],["22/11/2022","-1.63","29000","13204355","30700","29000","29500","29000"],["23/11/2022","5.52","30600","10822655","30640","28840","29000","30600"],["24/11/2022","2.65","31410","6819818","31630","30600","30990","31410"],["27/11/2022","-1.53","30930","3331499","31410","30710","31410","30930"],["28/11/2022","-3.49","29850","3823693","30930","29710","30930","29850"],["29/11/2022","0.17","29900","6732478","29900","29100","29900","29900"],["30/11/2022","1.94","29970","5286702","30310","29200","29400","29970"],["01/12/2022","0.13","30010","9433786","30530","30000","30400","30010"],["04/12/2022","-0.27","29930","1234417","30510","29690","29810","29930"],["05/12/2022","-1.37","29520","2840347","30290","29510","29900","29520"],["06/12/2022","-2.3","28840","5495845","29130","28240","29000","28840"],["07/12/2022","-3.43","27850","4370700","28840","27500","28840","27850"],["08/12/2022","-0.65","27670","7456916","28050","27050","27850","27670"],["11/12/2022","-0.54","27520","2659277","28140","27170","27600","27520"],["12/12/2022","-1.71","27050","5872349","27630","26920","27520","27050"],["13/12/2022","-0.3","26970","15964638","27440","26900","27410","26970"],["14/12/2022","0.96","27230","7392947","27330","25280","26800","27230"],["15/12/2022","0.66","27410","12202997","27410","26600","26820","27410"],["18/12/2022","4.85","28740","3726046","29000","26670","27410","28740"],["19/12/2022","-2.57","28000","8125212","28740","27710","28740","28000"],["20/12/2022","-0.93","27740","3946932","28120","27400","28000","27740"],["21/12/2022","-1.23","27400","8369213","27750","26710","27370","27400"],["22/12/2022","-1.72","26930","4278987","27440","26770","27400","26930"],["25/12/2022","-2.53","26250","4454286","27080","25800","26660","26250"],["26/12/2022","2.44","26890","7843050","26890","25700","26380","26890"],["27/12/2022","-3.42","25970","9650561","27280","25770","26890","25970"],["28/12/2022","0","25970","6218728","26100","25200","25900","25970"],["29/12/2022","5.89","27500","15373065","27500","25480","26180","27500"],["01/01/2023","0.33","27590","4149040","28450","27140","27900","27590"],["02/01/2023","4.75","28900","3194415","28900","27510","27590","28900"],["03/01/2023","2.77","29700","9928046","30210","29250","29350","29700"],["04/01/2023","3","30590","9383126","30710","29690","29700","30590"],["05/01/2023","-2.03","29970","7913509","30590","29510","30590","29970"],["08/01/2023","0.9","30240","974824","30460","29970","29970","30240"],["09/01/2023","-0.46","30100","7722146","30700","29660","30240","30100"],["10/01/2023","-1.2","29740","5146931","30100","29170","30100","29740"],["11/01/2023","-2.79","28910","3118338","30100","28910","29740","28910"],["12/01/2023","2.63","29670","3874113","29690","28600","28910","29670"],["15/01/2023","1.08","29990","1022906","30170","29620","30170","29990"],["16/01/2023","0.7","30200","4473643","30690","29770","29990","30200"],["17/01/2023","-0.43","30070","5419702","30690","29830","30590","30070"],["18/01/2023","-0.96","29780","4465240","30440","29780","30070","29780"],["19/01/2023","-1.75","29260","5029044","29650","28500","29500","29260"],["22/01/2023","1.5","29700","1372633","29870","28700","29260","29700"],["23/01/2023","-3.13","28770","3339439","29700","28760","29700","28770"],["24/01/2023","-0.66","28580","4834009","28830","28250","28770","28580"],["25/01/2023","-2.03","28000","3069045","28870","27650","28800","28000"],["26/01/2023","-2.5","27300","4723555","28860","26610","28000","27300"],["29/01/2023","-3.99","26210","3522803","27300","26000","27300","26210"],["30/01/2023","-1.79","25740","7964472","26710","25680","26200","25740"],["31/01/2023","2.68","26430","5367704","26520","25520","25750","26430"],["01/02/2023","3.25","27290","4444809","27470","26570","26430","27290"],["02/02/2023","5.97","28920","9544302","29430","27290","27290","28920"],["05/02/2023","-2.39","28230","1455592","28440","27740","28050","28230"],["06/02/2023","2.34","28890","2498164","29120","27610","28910","28890"],["07/02/2023","3.67","29950","14941014","30160","28810","28890","29950"],["08/02/2023","-1.6","29470","14107907","30520","29130","29950","29470"],["09/02/2023","-1.87","28920","2714411","29730","28630","29470","28920"],["12/02/2023","-3.87","27800","2226177","28500","27070","28500","27800"],["13/02/2023","5.14","29230","3910289","29720","27520","27520","29230"],["14/02/2023","-1.61","28760","2819555","30000","28240","29230","28760"],["15/02/2023","4.49","30050","20807930","30120","28590","28760","30050"],["16/02/2023","-1.66","29550","3262618","30700","29120","30160","29550"],["19/02/2023","-0.17","29500","1541529","29820","28640","28720","29500"],["20/02/2023","1.42","29920","3882116","30000","28810","28810","29920"],["21/02/2023","-4.31","28630","3585865","30040","28370","29920","28630"],["22/02/2023","-1.33","28250","5150040","29190","26800","28410","28250"],["23/02/2023","-4.18","27070","3577560","28660","26710","28270","27070"],["26/02/2023","-3.21","26200","3075603","26840","26010","26710","26200"],["27/02/2023","1.91","26700","4480488","27130","25900","26200","26700"],["28/02/2023","3.03","27510","6131196","27790","26190","26700","27510"],["01/03/2023","2.25","28130","2069866","28490","27510","27510","28130"],["02/03/2023","-2.84","27330","2768814","28180","27010","28130","27330"],["05/03/2023","1.46","27730","905169","27920","27610","27610","27730"],["06/03/2023","0.43","27850","6195792","28710","27510","27690","27850"],["08/03/2023","-2.33","27200","8321187","28370","27000","27850","27200"],["09/03/2023","-0.85","26970","2602219","27610","26830","27090","26970"],["12/03/2023","-3.6","26000","1698019","26700","25730","26700","26000"],["13/03/2023","-2.12","25450","7788464","27000","25250","27000","25450"],["14/03/2023","-2.71","24760","4529351","25620","24560","25450","24760"],["15/03/2023","-0.44","24650","3854674","25330","24500","24760","24650"],["16/03/2023","0.73","24830","5293599","24830","23970","24300","24830"],["19/03/2023","-0.08","24810","1433650","25350","24390","24830","24810"],["20/03/2023","4.59","25950","4604035","26000","24500","24810","25950"],["21/03/2023","5.2","27300","2956075","27300","25670","25950","27300"],["22/03/2023","1.28","27650","2540497","27860","26960","27300","27650"],["23/03/2023","-4.99","26270","21613245","27700","23210","27020","26270"],["26/03/2023","-3.27","25410","19762032","26020","24900","26020","25410"],["27/03/2023","1.73","25850","7298755","26420","25100","26000","25850"],["28/03/2023","0.89","26080","15468757","26800","25610","25800","26080"],["29/03/2023","-2.03","25550","5555903","26800","25400","25950","25550"],["30/03/2023","2.94","26300","1984612","26700","25570","26000","26300"],["02/04/2023","2.38","26720","6400347","26990","25890","26100","26720"],["03/04/2023","0.07","26740","19011115","27250","26180","27250","26740"],["04/04/2023","2.51","27410","15017129","27410","26720","26740","27410"],["09/04/2023","-0.66","27230","806916","27600","26920","27410","27230"],["10/04/2023","1.69","27690","687589","27940","27120","27230","27690"],["13/04/2023","-0.43","27570","2951748","27780","26710","27780","27570"],["16/04/2023","-0.98","27300","1223634","27900","26700","27600","27300"],["17/04/2023","-2.6","26590","1367098","27300","26530","27300","26590"],["18/04/2023","-3.16","25750","4375414","26850","25420","26590","25750"],["19/04/2023","0.16","25790","2372032","26670","25200","25500","25790"],["20/04/2023","0","25790","3443641","25910","25220","25790","25790"],["23/04/2023","0.23","25850","1936468","26090","25710","26090","25850"],["24/04/2023","-0.31","25770","2185238","26620","25360","25850","25770"],["27/04/2023","2.52","26420","2244562","26860","25310","25310","26420"],["30/04/2023","-0.23","26360","1879779","26900","25660","26420","26360"],["01/05/2023","-3.57","25420","7148587","26800","25370","25890","25420"],["02/05/2023","1.38","25770","7250923","26300","25420","25420","25770"],["03/05/2023","2.48","26410","1474788","26490","25420","25420","26410"],["04/05/2023","1.48","26800","4669553","27440","26390","26410","26800"],["07/05/2023","-2.28","26190","3463269","26530","25940","26530","26190"],["08/05/2023","0","26190","16550608","26410","25920","26190","26190"],["09/05/2023","-0.84","25970","2136811","26510","25800","26450","25970"],["10/05/2023","0.65","26140","2307252","26720","25710","25970","26140"],["11/05/2023","1.8","26610","2508657","26760","26130","26140","26610"],["14/05/2023","-0.15","26570","600211","26660","26330","26610","26570"],["15/05/2023","-0.04","26560","1806739","26830","26180","26570","26560"],["16/05/2023","0.38","26660","1685657","26730","26220","26560","26660"],["17/05/2023","-1.65","26220","6958641","26880","26000","26660","26220"],["18/05/2023","-5.91","24670","9504300","26920","24210","26220","24670"],["21/05/2023","-1.38","24330","4440714","25000","24270","24600","24330"],["22/05/2023","-1.56","23950","28084646","25310","23800","24330","23950"],["23/05/2023","-1.5","23590","3326143","24550","23530","24050","23590"],["24/05/2023","1.78","24010","6400461","24180","22710","23590","24010"],["28/05/2023","-1.42","23670","1003336","24500","23360","24010","23670"],["29/05/2023","-3.97","22730","5448117","23720","22300","23670","22730"],["30/05/2023","-2.31","21960","3665835","22790","21820","22790","21960"],["31/05/2023","-2.05","21510","4216188","22170","21510","21820","21510"],["01/06/2023","-0.23","21460","3057215","21690","21310","21510","21460"],["04/06/2023","2.84","22070","1564958","22150","21460","21460","22070"],["06/06/2023","0.83","23020","3289778","23220","22830","22830","23020"],["07/06/2023","0","23020","2594740","23610","22710","23020","23020"],["08/06/2023","0.7","23180","861394","23330","22860","23020","23180"],["11/06/2023","1.68","23570","581100","23660","23120","23180","23570"],["12/06/2023","2.25","24100","3897285","24230","23490","23570","24100"],["13/06/2023","5.81","25500","4169366","25500","24140","24420","25500"],["14/06/2023","1.37","25850","4541309","26100","24870","25750","25850"],["15/06/2023","1.35","26200","3467335","26400","25800","26040","26200"],["18/06/2023","-2.25","25610","2554608","26510","25340","26200","25610"],["19/06/2023","-0.27","25540","2300163","25790","25210","25610","25540"],["20/06/2023","-0.35","25450","1733540","25740","25100","25540","25450"],["21/06/2023","-0.63","25290","1289004","25440","25140","25450","25290"],["22/06/2023","-0.43","25180","828201","25300","24910","25290","25180"],["25/06/2023","-0.52","25050","523622","25240","24980","25180","25050"],["26/06/2023","1.12","25330","1582067","25510","24900","25050","25330"],["27/06/2023","1.07","25600","1801379","25770","25060","25340","25600"],["28/06/2023","1.37","25950","4149320","26090","25010","25600","25950"],["02/07/2023","7.25","28100","7864328","28760","26200","26200","28100"],["03/07/2023","-0.93","27840","8512553","28900","27740","28140","27840"],["04/07/2023","-0.93","27580","1950968","27840","27380","27840","27580"],["05/07/2023","0.47","27710","4251192","27800","27290","27580","27710"],["06/07/2023","0","27710","11882039","28730","27330","27710","27710"],["09/07/2023","-0.9","27460","2061308","27680","27200","27300","27460"],["10/07/2023","2.44","28130","1921768","28450","27340","27460","28130"],["11/07/2023","3.02","28980","5653978","29050","27710","28500","28980"],["12/07/2023","0.97","29260","3622755","29260","28500","29050","29260"],["13/07/2023","0.58","29430","4229809","29720","28710","29200","29430"],["16/07/2023","-0.54","29270","622311","29840","28900","29430","29270"],["17/07/2023","-0.44","29140","1603483","29440","28800","29010","29140"],["18/07/2023","-1.41","28730","5540490","29380","28580","29140","28730"],["19/07/2023","1.71","29220","5813954","29380","28690","28730","29220"],["20/07/2023","-1.85","28680","5338973","29450","28600","29300","28680"],["23/07/2023","0.56","28840","1746919","29300","27370","28680","28840"],["24/07/2023","-5.03","27390","6056323","29150","27000","28700","27390"],["25/07/2023","-0.04","27380","4449873","28210","26600","27390","27380"],["26/07/2023","0.73","27580","2166722","27900","26970","27900","27580"],["30/07/2023","5.37","29060","3783585","29200","27310","27820","29060"],["31/07/2023","-0.14","29020","5823997","29300","28680","29060","29020"],["01/08/2023","-0.59","28850","1763925","29270","28650","29020","28850"],["02/08/2023","1.39","29250","3142463","29330","28080","28850","29250"],["03/08/2023","-1.61","28780","2039427","29350","28500","29250","28780"],["06/08/2023","1.29","29150","476901","29230","28780","28780","29150"],["07/08/2023","2.02","29740","4270131","30000","29150","29280","29740"],["08/08/2023","0.74","29960","2816280","30000","29340","29740","29960"],["09/08/2023","3.17","30910","18388214","31700","29990","29960","30910"],["10/08/2023","-1.13","30560","3175471","31350","30560","31050","30560"],["13/08/2023","-1.01","30250","4482137","30980","30000","30060","30250"],["14/08/2023","1.19","30610","4203362","31200","29900","29900","30610"],["15/08/2023","-0.07","30590","3115551","31020","30000","30610","30590"],["16/08/2023","-4.71","29150","45415080","30620","28000","30590","29150"],["17/08/2023","7.03","31200","12589117","31770","28100","28990","31200"],["20/08/2023","2.63","32020","1955016","32140","31100","31100","32020"],["21/08/2023","-3.31","30960","4096031","32020","30830","32020","30960"],["22/08/2023","-3.1","30000","5240354","31110","29850","30960","30000"],["23/08/2023","0.67","30200","2962275","30370","29720","30000","30200"],["24/08/2023","2.22","30870","1164026","30870","30010","30240","30870"],["27/08/2023","-2.27","30170","642680","30500","30110","30110","30170"],["28/08/2023","-1.19","29810","5830858","30170","29440","30170","29810"],["29/08/2023","-2.38","29100","3351365","29710","28710","29310","29100"],["30/08/2023","2.99","29970","4418799","30640","28940","28940","29970"],["31/08/2023","1.77","30500","7949919","31180","29550","30120","30500"],["03/09/2023","2.95","31400","1543863","31500","30120","30500","31400"],["04/09/2023","-1.18","31030","4132639","31500","30750","31200","31030"],["05/09/2023","2.48","31800","2759914","32320","31190","31430","31800"],["06/09/2023","-0.75","31560","790251","32060","31490","31800","31560"],["07/09/2023","-1.46","31100","3901126","31840","30410","31560","31100"],["10/09/2023","-0.35","30990","2924187","31990","30920","31580","30990"],["11/09/2023","-1.48","30530","3057770","31440","30460","30990","30530"],["12/09/2023","3.14","31490","1812692","31950","30740","30530","31490"],["13/09/2023","-2.29","30770","1179991","31530","30550","31490","30770"],["14/09/2023","1.95","31370","1355595","31520","30340","30770","31370"],["18/09/2023","-0.89","31090","1368873","31880","30930","31370","31090"],["19/09/2023","-0.51","30930","1128591","31390","30400","31090","30930"],["20/09/2023","0","30930","1562078","31350","30550","30930","30930"],["21/09/2023","0.19","30990","1456902","31950","30710","30900","30990"],["26/09/2023","0.42","31120","1110392","31710","30400","30990","31120"],["27/09/2023","-1.06","30790","1303127","31130","30520","30520","30790"],["28/09/2023","1.4","31220","2414201","31800","30600","30790","31220"],["01/10/2023","3.3","32250","1281960","32250","30600","31220","32250"],["02/10/2023","-1.71","31700","2307493","31700","31270","31700","31700"],["03/10/2023","-1.77","31140","8261582","32050","31060","31700","31140"],["04/10/2023","-1.57","30650","1458221","31340","30510","31140","30650"],["05/10/2023","2.68","31470","1431332","31720","30790","30650","31470"],["08/10/2023","-7.85","29000","2400890","30000","28700","30000","29000"],["09/10/2023","-0.9","28740","2687186","29000","28000","29000","28740"],["10/10/2023","3.13","29640","1766774","30210","28740","28740","29640"],["11/10/2023","-1.15","29300","2254094","30400","28600","29640","29300"],["12/10/2023","1.98","29880","1549708","30700","29040","29300","29880"],["15/10/2023","-4.28","28600","2019251","30010","28500","29880","28600"],["16/10/2023","1.36","28990","2783423","29780","28200","28600","28990"],["17/10/2023","2.79","29800","1656676","29880","28630","28990","29800"],["18/10/2023","-0.84","29550","1681348","30150","29520","29890","29550"],["19/10/2023","-3.99","28370","2736852","29920","28170","29000","28370"],["22/10/2023","-1.23","28020","2647249","28370","27550","28370","28020"],["23/10/2023","-1.14","27700","2786752","29230","27500","28020","27700"],["24/10/2023","1.26","28050","4951493","28950","27290","27700","28050"],["25/10/2023","-1.96","27500","3027081","28280","27100","28050","27500"],["26/10/2023","-1.05","27210","2739441","27640","27000","27000","27210"],["29/10/2023","1.98","27750","1798318","28240","27400","27760","27750"],["30/10/2023","2.2","28360","3711048","28500","27630","27750","28360"],["31/10/2023","2.22","28990","5665194","29380","28020","28800","28990"],["01/11/2023","-0.34","28890","2897867","29180","28250","28990","28890"],["02/11/2023","-1.35","28500","26641328","29380","28500","28840","28500"],["05/11/2023","0","28500","2589523","29630","28000","29400","28500"],["06/11/2023","-0.42","28380","6065484","29350","27970","29350","28380"],["07/11/2023","-1.59","27930","2143551","28540","27910","28390","27930"],["08/11/2023","-0.54","27780","2605217","28370","27650","27930","27780"],["09/11/2023","-0.4","27670","1905095","28140","27630","27780","27670"],["12/11/2023","-0.43","27550","4825629","28110","27490","27670","27550"],["13/11/2023","0.15","27590","2383548","27590","26750","26750","27590"],["14/11/2023","0.91","27840","1450468","28060","27470","27590","27840"],["15/11/2023","-0.9","27590","4027420","28410","27590","27840","27590"],["16/11/2023","4.24","28760","2181339","28760","27590","27590","28760"],["19/11/2023","-0.14","28720","1575194","29110","28180","28760","28720"],["20/11/2023","-0.77","28500","5354053","29300","28500","28720","28500"],["21/11/2023","5.26","30000","32972347","30180","28500","28500","30000"],["22/11/2023","1","30300","4128465","31150","30000","30000","30300"],["23/11/2023","0.26","30380","1201491","30820","30250","30300","30380"],["26/11/2023","-1.18","30020","13461622","30760","29990","30230","30020"],["27/11/2023","0.47","30160","6297360","30400","29550","30020","30160"],["28/11/2023","1.13","30500","3399941","30500","30160","30160","30500"],["29/11/2023","-0.2","30440","1871944","30990","30290","30500","30440"],["30/11/2023","-1.45","30000","8947658","30670","29940","30440","30000"],["03/12/2023","-0.13","29960","272413","30510","29900","30000","29960"],["04/12/2023","0.97","30250","1828879","30500","29900","29960","30250"],["05/12/2023","1.26","30630","1558769","30660","30190","30250","30630"],["06/12/2023","-1.11","30290","1199606","30950","30180","30630","30290"],["07/12/2023","-0.3","30200","1213597","30290","29910","30000","30200"],["10/12/2023","1.56","30670","303955","30780","30040","30200","30670"],["11/12/2023","-1.21","30300","1657040","30740","29930","30670","30300"],["12/12/2023","0.89","30570","2916934","30570","29910","30300","30570"],["13/12/2023","-2.16","29910","1472804","30380","29910","30570","29910"],["14/12/2023","1.6","30390","1402474","30440","29910","30060","30390"],["17/12/2023","-1.15","30040","754267","30380","29980","30000","30040"],["18/12/2023","0.2","30100","1775624","30370","29920","30360","30100"],["19/12/2023","4.65","31500","3011749","31950","29940","30100","31500"],["20/12/2023","2.25","32210","2348997","32210","31260","31260","32210"],["21/12/2023","-0.4","32080","1474155","32210","31320","32210","32080"],["24/12/2023","-1.65","31550","597478","32060","31490","31590","31550"],["25/12/2023","-1.58","31050","1681647","31560","30950","31550","31050"],["26/12/2023","-1.67","30530","1921621","31370","30150","31000","30530"],["27/12/2023","-2.03","29910","3392798","30690","29810","30530","29910"],["28/12/2023","-0.03","29900","6969034","30290","29560","30290","29900"],["31/12/2023","1.2","30260","3549526","30870","29640","29910","30260"],["01/01/2024","5.06","31790","3562291","31830","30260","30260","31790"],["02/01/2024","0.16","31840","2729300","31900","31480","31700","31840"],["03/01/2024","2.7","32700","2810345","32700","31230","31840","32700"],["04/01/2024","6.45","34810","15422566","35530","32300","32300","34810"],["07/01/2024","-1.95","34130","2437913","35600","34050","34850","34130"],["08/01/2024","-2.4","33310","2206863","34010","33040","34010","33310"],["09/01/2024","-1.71","32740","1656706","33330","32570","33310","32740"],["10/01/2024","5.86","34660","4393963","34660","32620","32740","34660"],["11/01/2024","1.56","35200","5487228","35700","34660","34700","35200"],["14/01/2024","-4.55","33600","5108054","35300","33060","35200","33600"],["15/01/2024","-2.23","32850","2008650","34530","32850","33600","32850"],["16/01/2024","-3.35","31750","2334068","33200","31750","32850","31750"],["17/01/2024","0.06","31770","2116256","32260","31270","31750","31770"],["18/01/2024","2.86","32680","2294560","32860","31770","31770","32680"],["21/01/2024","0.98","33000","2083550","33330","31730","32110","33000"],["22/01/2024","-2.82","32070","4917878","33310","31590","33310","32070"],["23/01/2024","-1.93","31450","2404702","32070","31330","32030","31450"],["24/01/2024","1.75","32000","2305981","32200","31140","31450","32000"],["25/01/2024","1.44","32460","3117796","32460","31330","32000","32460"],["28/01/2024","0.65","32670","2783493","32770","32220","32460","32670"],["29/01/2024","-1.74","32100","1992417","32650","31830","32670","32100"],["30/01/2024","-1.62","31580","2926587","32100","31420","32100","31580"],["31/01/2024","0.09","31610","3447027","32450","31580","31580","31610"],["01/02/2024","-0.19","31550","16912429","32180","31350","31610","31550"],["04/02/2024","2.06","32200","2210883","32200","31350","31550","32200"],["05/02/2024","-0.56","32020","1421631","32500","31650","32200","32020"],["06/02/2024","1.31","32440","3245204","32500","31670","32020","32440"],["07/02/2024","0.03","32450","1664471","32960","32310","32440","32450"],["08/02/2024","-0.31","32350","2586248","32830","31890","32150","32350"],["11/02/2024","-1.98","31710","904248","32150","31680","32150","31710"],["12/02/2024","1.89","32310","2143086","32530","31710","31710","32310"],["13/02/2024","0.03","32320","2658602","33180","32140","32310","32320"],["14/02/2024","-0.06","32300","1431841","32410","31790","32320","32300"],["15/02/2024","2.26","33030","1523753","33250","32320","32320","33030"],["18/02/2024","0.54","33210","1273037","33760","32400","32400","33210"],["19/02/2024","-0.03","33200","1518791","33600","32890","33210","33200"],["20/02/2024","-0.87","32910","1185104","33680","32900","33200","32910"],["21/02/2024","3.31","34000","3834008","34400","32910","32910","34000"],["22/02/2024","-1.09","33630","1368113","34000","33430","34000","33630"],["25/02/2024","0.3","33730","804834","33930","33460","33630","33730"],["26/02/2024","4.33","35190","5747656","35380","33230","33730","35190"],["28/02/2024","1.53","35730","2117781","35750","34940","35190","35730"],["29/02/2024","-0.17","35670","5801710","36540","35330","35330","35670"],["03/03/2024","0.2","35740","1570125","36250","35670","35670","35740"],["04/03/2024","-0.11","35700","2582391","36130","35440","35740","35700"],["05/03/2024","-0.87","35390","572985","35700","35170","35700","35390"],["06/03/2024","-1.1","35000","1154346","35710","34860","35390","35000"],["07/03/2024","-1.97","34310","1068074","35150","34240","35000","34310"],["10/03/2024","-1.84","33680","618311","34310","33330","34310","33680"],["11/03/2024","0.06","33700","1000106","34040","33430","33670","33700"],["12/03/2024","-1.87","33070","1410366","33750","33010","33270","33070"],["13/03/2024","2.6","33930","1281313","34320","33300","33070","33930"],["14/03/2024","1.03","34280","3543988","34300","33670","33930","34280"],["17/03/2024","1.23","34700","661771","34770","33900","34280","34700"],["18/03/2024","0.58","34900","920792","34970","34400","34700","34900"],["19/03/2024","-2.44","34050","1640975","34910","34050","34900","34050"],["20/03/2024","-0.65","33830","2713991","34460","33370","34050","33830"],["21/03/2024","0.09","33860","1766860","34200","33750","33980","33860"],["25/03/2024","-1.71","33280","1541254","34010","33020","33860","33280"],["26/03/2024","-4.03","31940","6918864","33880","31940","33280","31940"],["27/03/2024","-1.06","31600","2600143","32920","31460","32920","31600"],["28/03/2024","-0.51","31440","3150614","32500","30830","32500","31440"],["31/03/2024","5.57","33190","3992585","33230","31440","31440","33190"],["01/04/2024","2.74","34100","2764918","34100","32770","33190","34100"],["02/04/2024","1.99","34780","3948921","35340","33070","33070","34780"],["03/04/2024","1.52","35310","4143118","35750","34570","34690","35310"],["04/04/2024","0.06","35330","4610775","35790","34160","35310","35330"],["07/04/2024","0.93","35660","1009673","35740","35330","35330","35660"],["08/04/2024","1.93","36350","3834314","36790","35330","35330","36350"],["09/04/2024","-1.62","35760","3458158","36550","35660","36350","35760"],["10/04/2024","-4.03","34320","3382105","35800","34030","35320","34320"],["11/04/2024","0.35","34440","22500117","34750","33800","34320","34440"],["14/04/2024","0.38","34570","1079973","34640","33760","34440","34570"],["15/04/2024","-1.04","34210","7919503","35700","33900","35000","34210"],["16/04/2024","-0.91","33900","2295340","34430","33530","34080","33900"],["17/04/2024","-0.06","33880","1836978","34350","33650","34100","33880"],["18/04/2024","-0.24","33800","2208456","34330","33720","33880","33800"],["21/04/2024","-0.27","33710","1341439","34470","33700","33800","33710"],["24/04/2024","-0.3","33610","1674331","34520","33390","33780","33610"],["25/04/2024","-0.03","33600","1242915","33830","33280","33610","33600"],["30/04/2024","0.89","33900","1750039","34410","33610","33610","33900"],["01/05/2024","0.21","33970","1915982","34350","33630","33900","33970"],["02/05/2024","-1.09","33600","44341019","35400","33600","33970","33600"],["05/05/2024","1.99","34270","5597245","34490","34000","34000","34270"],["06/05/2024","-1.08","33900","7496677","34400","33760","34270","33900"],["07/05/2024","2.3","34680","3265530","34910","33890","33900","34680"],["08/05/2024","1.7","35270","1606979","35390","34360","34680","35270"],["09/05/2024","-0.31","35160","7009936","35440","34840","35400","35160"],["12/05/2024","0.85","35460","891523","35710","35010","35160","35460"],["15/05/2024","0.65","35690","4412714","35760","34730","35460","35690"],["16/05/2024","-2.1","34940","3691657","35470","34570","35690","34940"],["19/05/2024","-0.03","34930","1747227","35230","33930","34900","34930"],["20/05/2024","0.57","35130","1106313","35290","34150","34930","35130"],["21/05/2024","-2.62","34210","1911832","35130","33650","35130","34210"],["22/05/2024","-0.32","34100","1288751","34570","33730","34300","34100"],["23/05/2024","-1.03","33750","1039808","34100","33500","34100","33750"],["26/05/2024","-0.44","33600","705604","34140","33300","33300","33600"],["27/05/2024","-1.79","33000","2828780","34160","32820","33600","33000"],["28/05/2024","1.45","33480","4784706","33510","32700","33000","33480"],["29/05/2024","1.25","33900","4129260","34500","33380","33480","33900"],["30/05/2024","0.44","34050","6083088","34350","33330","33950","34050"],["02/06/2024","3.02","35080","2598136","35080","33390","34050","35080"],["03/06/2024","-0.26","34990","3647293","35410","33830","35080","34990"],["04/06/2024","-1.35","34300","3487804","34750","33750","34750","34300"],["05/06/2024","-4.37","32800","3794016","34300","32630","34300","32800"],["06/06/2024","-3.9","31520","3509998","33000","31030","33000","31520"],["09/06/2024","0.7","31740","1019092","31740","30800","31520","31740"],["10/06/2024","0.82","32000","1510970","32380","31740","31740","32000"],["13/06/2024","-0.31","31900","1662127","32310","31210","32000","31900"],["16/06/2024","-0.41","31770","958959","32200","31500","31900","31770"],["17/06/2024","0.25","31850","3114684","32450","31540","31680","31850"],["18/06/2024","-1.63","31330","2218253","32140","30680","31850","31330"],["19/06/2024","-1.24","30940","1748904","31330","30800","31330","30940"],["20/06/2024","-3.85","29750","5221547","31110","29750","31110","29750"],["23/06/2024","0.03","29760","1751598","29880","29150","29750","29760"],["24/06/2024","0.4","29880","12351373","30180","29300","29760","29880"],["25/06/2024","1.47","30320","2483068","30810","29850","29880","30320"],["26/06/2024","1.25","30700","5235212","30980","29860","30320","30700"],["27/06/2024","0.68","30910","3233417","30980","30520","30520","30910"],["01/07/2024","-0.93","29810","5044149","30500","29290","30090","29810"],["02/07/2024","1.98","30400","2909922","30400","29050","29050","30400"],["03/07/2024","-0.16","30350","1491687","30870","30080","30400","30350"],["04/07/2024","2.8","31200","2749100","31200","30350","30350","31200"],["07/07/2024","2.98","32130","2146705","32130","31180","31200","32130"],["08/07/2024","-1.34","31700","1200273","32130","31040","32130","31700"],["09/07/2024","0.19","31760","2896633","32000","31240","31700","31760"],["10/07/2024","-0.5","31600","945571","31870","31300","31760","31600"],["11/07/2024","1.27","32000","1756536","32240","31690","32240","32000"],["14/07/2024","-0.63","31800","440216","32000","31680","32000","31800"],["15/07/2024","-0.66","31590","1168487","31990","31280","31800","31590"],["16/07/2024","-0.32","31490","1574116","31600","31240","31600","31490"],["17/07/2024","0","31490","1292763","31490","31090","31490","31490"],["18/07/2024","2","32120","4568432","32310","31270","31490","32120"],["21/07/2024","-0.68","31900","829074","32110","30510","31210","31900"],["22/07/2024","0.38","32020","715135","32150","31610","31900","32020"],["23/07/2024","3.12","33020","2018326","33020","32130","32320","33020"],["24/07/2024","-0.15","32970","2117762","33570","32650","33020","32970"],["25/07/2024","-0.97","32650","2504105","33450","32010","32970","32650"],["28/07/2024","-2.48","31840","1008248","32140","30800","32000","31840"],["29/07/2024","-1.63","31320","1183155","32070","31270","31840","31320"],["30/07/2024","0","31320","1911677","31460","30780","31320","31320"],["31/07/2024","-1.02","31000","2035612","31420","30390","30390","31000"],["01/08/2024","-2.45","30240","3160092","31900","29600","29890","30240"],["04/08/2024","-2.68","29430","1192426","29970","29100","29150","29430"],["05/08/2024","0.1","29460","1230664","29590","28260","28260","29460"],["06/08/2024","0.85","29710","819808","30000","29200","30000","29710"],["07/08/2024","1.65","30200","991603","30530","29710","29710","30200"],["08/08/2024","0","30200","735612","30350","29730","30200","30200"],["11/08/2024","0.2","30260","901829","30650","30110","30200","30260"],["12/08/2024","-1.78","29720","1467705","30030","29510","29510","29720"],["14/08/2024","1.99","30310","1303085","30460","29470","29720","30310"],["15/08/2024","1.22","30680","1387400","30780","30080","30310","30680"],["18/08/2024","0.59","30860","730104","31060","30470","30680","30860"],["19/08/2024","4.34","32200","5203892","32830","30280","30860","32200"],["20/08/2024","-0.93","31900","9302650","32410","31150","32380","31900"],["21/08/2024","-0.13","31860","3155353","31960","31550","31900","31860"],["22/08/2024","0","31860","2913190","32040","31490","31860","31860"],["25/08/2024","1.54","32350","4410602","32500","31490","31800","32350"],["26/08/2024","1.33","32780","2062698","33000","31750","32000","32780"],["27/08/2024","1.88","33100","1157025","33360","31990","32490","33100"],["28/08/2024","0.94","33410","1551788","33570","32570","33100","33410"],["29/08/2024","-1.38","32950","2293810","33600","32730","32730","32950"],["01/09/2024","0.7","33180","617902","33370","32450","32950","33180"],["02/09/2024","2.05","33860","2187241","34220","33650","33180","33860"],["03/09/2024","-0.74","33610","12562270","34030","33190","34030","33610"],["04/09/2024","0.8","33880","3028459","34020","33490","33610","33880"],["05/09/2024","1.62","34430","3880970","35050","33400","33880","34430"],["10/09/2024","-0.83","33500","1846183","34490","33350","33780","33500"],["11/09/2024","0.84","33780","2020256","33950","33170","33800","33780"],["12/09/2024","0.03","33790","1018598","34210","33600","33780","33790"],["15/09/2024","-1.01","33450","1181889","34140","32610","33790","33450"],["16/09/2024","-3.74","32200","1000358","33560","32200","33450","32200"],["17/09/2024","-1.12","31840","3304080","32670","31750","32200","31840"],["18/09/2024","-0.44","31700","989945","32060","31700","31840","31700"],["19/09/2024","-0.47","31550","3438447","32550","30740","31660","31550"],["22/09/2024","0.63","31750","975829","31880","30710","30710","31750"],["23/09/2024","-1.1","31400","1409008","31770","31400","31750","31400"],["24/09/2024","1.82","31970","5611080","32480","31300","31500","31970"],["25/09/2024","1.66","32500","2309047","32500","31640","31970","32500"],["26/09/2024","1.23","32900","4474084","33990","32390","33990","32900"],["29/09/2024","1.67","33450","1361810","33800","32580","32900","33450"],["30/09/2024","1.94","34100","1944154","34100","33290","33450","34100"],["01/10/2024","-0.15","34050","5484380","34840","33690","33690","34050"],["06/10/2024","-3.08","33000","1084178","33860","33000","33050","33000"],["07/10/2024","0.24","33080","1443233","33320","32320","33000","33080"],["08/10/2024","-0.91","32780","1511712","33250","32510","33080","32780"],["09/10/2024","0.52","32950","7939576","33160","32580","32780","32950"],["10/10/2024","-1.03","32610","1238472","33120","32310","32950","32610"],["13/10/2024","2.97","33580","697629","33800","32410","32410","33580"],["14/10/2024","-0.21","33510","1385877","33920","33260","33580","33510"],["15/10/2024","1.49","34010","21686668","34390","33450","33510","34010"],["20/10/2024","3.35","35150","1836951","35500","34010","34400","35150"],["21/10/2024","-0.11","35110","7430614","35230","34210","35150","35110"],["22/10/2024","-1.51","34580","1894069","35490","34070","35490","34580"],["27/10/2024","0.75","34840","1947207","35490","34350","34580","34840"],["28/10/2024","0.32","34950","1491498","35040","34200","34840","34950"],["29/10/2024","-0.14","34900","3094931","35320","34780","34950","34900"],["30/10/2024","4.99","36640","8445386","37500","34540","34900","36640"],["31/10/2024","2.35","37500","26476914","38500","36580","36640","37500"],["03/11/2024","-0.08","37470","1010954","37500","36850","37500","37470"],["04/11/2024","-0.93","37120","1285534","37440","36400","36400","37120"],["05/11/2024","1.4","37640","1634457","37740","37050","37120","37640"],["06/11/2024","1.49","38200","2530597","38250","37000","37000","38200"],["07/11/2024","-0.26","38100","5479911","38610","37620","38200","38100"],["10/11/2024","1.63","38720","2417868","38800","37860","37900","38720"],["11/11/2024","-0.49","38530","3839750","39210","38300","38720","38530"],["12/11/2024","0.7","38800","2400242","39070","38530","38530","38800"],["13/11/2024","2.5","39770","13385011","39990","38430","38800","39770"],["14/11/2024","-0.48","39580","1979063","39770","38690","39770","39580"],["17/11/2024","0.33","39710","1231811","40090","39090","39580","39710"],["18/11/2024","1.33","40240","3624249","40910","39320","39710","40240"],["19/11/2024","0.15","40300","4249599","40900","39140","40240","40300"],["20/11/2024","0.15","40360","2589960","40700","39710","40000","40360"],["21/11/2024","0.15","40420","927481","40980","39980","40360","40420"],["24/11/2024","0.74","40720","806467","40820","40280","40820","40720"],["25/11/2024","-2.68","39630","2542131","41000","39430","40720","39630"],["26/11/2024","1.89","40380","8493099","40380","39000","39800","40380"],["27/11/2024","0","40380","2987358","41570","39930","40380","40380"],["28/11/2024","-0.35","40240","4725085","40970","39960","40400","40240"],["01/12/2024","2.01","41050","1802497","41180","40160","40230","41050"],["02/12/2024","-0.12","41000","3372481","41590","40600","41440","41000"],["03/12/2024","0.37","40800","2209213","41040","40460","40650","40800"],["04/12/2024","2.3","41740","14345303","41740","40530","40800","41740"],["05/12/2024","0.62","42000","4195853","42540","41340","41600","42000"],["08/12/2024","1.07","42450","1720921","42450","41150","42000","42450"],["09/12/2024","0.31","42580","6503992","43140","42050","42450","42580"],["10/12/2024","0.85","42940","5074807","43170","42330","43100","42940"],["11/12/2024","-0.37","42780","6513571","43190","42450","42940","42780"],["12/12/2024","-0.42","42600","2304447","42780","42270","42780","42600"],["15/12/2024","0.49","42810","1230153","42960","41400","42600","42810"],["16/12/2024","0.16","42880","3615385","43000","42320","43000","42880"],["17/12/2024","-0.63","42610","2530132","43040","42340","43000","42610"],["18/12/2024","0.05","42630","2902182","42950","42300","42950","42630"],["19/12/2024","-2.93","41380","4404929","42630","40950","42630","41380"],["22/12/2024","1.35","41940","913358","42000","41050","41380","41940"],["23/12/2024","-2.03","41090","3136712","41940","40950","41640","41090"],["24/12/2024","-0.71","40800","3041135","41500","40200","41090","40800"],["25/12/2024","-0.29","40680","1124812","41000","40050","40800","40680"],["26/12/2024","-1.67","40000","3140789","40680","39460","39460","40000"],["29/12/2024","-0.8","39680","1028416","40000","39570","40000","39680"],["30/12/2024","0.78","39990","9556441","40000","39480","39680","39990"],["31/12/2024","1.78","40700","4566543","41610","39990","39990","40700"],["01/01/2025","0.1","40740","1227379","41250","40700","41250","40740"],["02/01/2025","-0.15","40680","3420903","40810","40100","40740","40680"],["05/01/2025","2.02","41500","2537810","41590","40380","40680","41500"],["06/01/2025","0.48","41700","6814202","42440","41200","41500","41700"],["07/01/2025","0.72","42000","16471321","42450","41010","41700","42000"],["08/01/2025","0.71","42300","6259927","42600","41670","42200","42300"],["09/01/2025","1.42","42900","4254493","43140","42020","42300","42900"],["12/01/2025","-0.72","42590","787035","42990","42360","42900","42590"],["13/01/2025","-0.68","42300","3249741","43380","42040","42590","42300"],["14/01/2025","2.1","43190","3778236","43190","42300","42300","43190"],["15/01/2025","2.5","44270","3563012","44270","42750","43190","44270"],["16/01/2025","-2.69","43080","3721867","44980","43080","44720","43080"],["19/01/2025","0.97","43500","2904664","44380","43330","44380","43500"],["20/01/2025","0","43500","2557460","43500","42690","43500","43500"],["21/01/2025","-0.51","43280","2454449","43500","42950","43500","43280"],["22/01/2025","-0.51","43060","1915779","43280","42800","43280","43060"],["23/01/2025","-2.09","42160","2611953","43060","41860","43060","42160"],["26/01/2025","-0.9","41780","2943784","42250","40770","42160","41780"],["27/01/2025","-1.34","41220","2186152","41730","40570","41730","41220"],["28/01/2025","2.13","42100","2395252","42100","41040","41220","42100"],["29/01/2025","-0.33","41960","1906864","42680","41540","42220","41960"],["30/01/2025","-0.98","41550","2085599","42330","41550","41830","41550"],["02/02/2025","-0.29","41430","841822","41550","41100","41500","41430"],["03/02/2025","-2.61","40350","6307429","41350","40030","41350","40350"],["04/02/2025","4.96","42350","3326413","42350","40530","40600","42350"],["05/02/2025","-0.07","42320","4838442","43090","41860","42200","42320"],["06/02/2025","-0.09","42280","12679863","42760","41740","42320","42280"],["09/02/2025","1.68","42990","1783586","42990","41650","41650","42990"],["10/02/2025","1.19","43500","4587214","43500","42380","42380","43500"],["11/02/2025","-0.25","43390","2246780","43500","42910","43500","43390"],["12/02/2025","-1.64","42680","2230353","43340","42300","43260","42680"],["13/02/2025","0.87","43050","3949545","43140","42620","42680","43050"],["16/02/2025","0.46","43250","1107216","43250","42700","43050","43250"],["17/02/2025","0","43250","2262335","43300","43020","43300","43250"],["18/02/2025","0.55","43490","5944475","43840","43040","43050","43490"],["19/02/2025","-0.85","43120","2327128","43820","43000","43490","43120"],["20/02/2025","-0.05","43100","3571559","43910","42820","43910","43100"],["23/02/2025","-1.48","42460","505452","43000","42180","43000","42460"],["24/02/2025","-0.54","42230","2534906","42580","41520","42460","42230"],["25/02/2025","0.4","42400","2353004","42570","41880","42010","42400"],["26/02/2025","0.73","42710","1501744","42820","42120","42240","42710"],["27/02/2025","-2.11","41810","5008564","43020","40750","42280","41810"],["02/03/2025","-1.12","41340","1304104","41820","40450","41810","41340"],["03/03/2025","2.81","42500","7793962","42890","41340","41340","42500"],["04/03/2025","-1.53","41850","2012331","42920","41180","42500","41850"],["05/03/2025","0.36","42000","1762553","42600","41750","41850","42000"],["06/03/2025","-0.43","41820","2078833","42480","41390","42000","41820"],["09/03/2025","0.91","42200","777264","42440","41820","41820","42200"],["10/03/2025","-0.24","42100","2057857","42270","41750","42200","42100"],["11/03/2025","1.05","42540","2772810","42630","40890","41010","42540"],["12/03/2025","0.21","42630","2978171","42970","42280","42540","42630"],["13/03/2025","0.7","42930","2053090","43000","42100","42630","42930"],["17/03/2025","-2.74","43280","3703951","44500","42960","44500","43280"],["18/03/2025","-4.92","41150","4874388","42850","40980","42850","41150"],["19/03/2025","-3.4","39750","3108914","41160","39650","41160","39750"],["20/03/2025","-1.01","39350","5868655","40290","38880","39750","39350"],["23/03/2025","-3.15","38110","1667090","39350","37570","39350","38110"],["24/03/2025","1.34","38620","7196037","39300","37350","39300","38620"],["25/03/2025","-3.94","37100","4061291","38340","36610","38620","37100"],["26/03/2025","-2.8","36060","2451008","37450","35550","37110","36060"],["30/03/2025","0.92","37180","520505","37190","36130","36410","37180"],["31/03/2025","0.67","37430","4258723","37430","36000","36000","37430"],["01/04/2025","0.13","37480","3166190","37710","37220","37430","37480"],["02/04/2025","0.64","37720","1795793","38690","37100","37230","37720"],["03/04/2025","0.45","37890","2579474","38550","36760","37270","37890"],["06/04/2025","2.85","38970","1385208","38970","35710","37320","38970"],["07/04/2025","-0.51","38770","4303548","39490","37260","38970","38770"],["08/04/2025","0.59","39000","2409633","39330","38640","38930","39000"],["09/04/2025","-3.08","37800","3133485","38930","37390","38780","37800"],["10/04/2025","1.46","38350","2679951","39890","37620","38930","38350"],["14/04/2025","2.92","39470","1512760","40070","38660","38660","39470"],["15/04/2025","0.03","39480","2156342","39770","39350","39470","39480"],["16/04/2025","-0.33","39350","1290442","39690","38810","38810","39350"],["17/04/2025","-1.02","38950","1978574","40100","38950","39350","38950"],["20/04/2025","-0.26","38850","1364162","39300","37540","38950","38850"],["21/04/2025","-2.34","37940","2001484","38940","37620","38850","37940"],["22/04/2025","5.43","40000","2564659","40000","37940","37940","40000"],["23/04/2025","2.2","40880","2681738","41100","39860","40550","40880"],["24/04/2025","-2.3","39940","3920338","40880","38840","40880","39940"],["27/04/2025","-0.38","39790","1332745","40060","39060","39940","39790"],["28/04/2025","-0.8","39470","5591103","40370","39130","39790","39470"],["29/04/2025","-0.33","39340","4149610","39780","38310","39470","39340"],["04/05/2025","-2.87","38210","993238","40710","37820","40120","38210"],["05/05/2025","0.16","38270","3124398","38760","37780","38210","38270"],["06/05/2025","3.4","39570","18583494","39800","38270","38270","39570"],["07/05/2025","-0.15","39510","3663276","40050","38900","39570","39510"],["08/05/2025","1.9","40260","6453456","40490","39260","39510","40260"],["11/05/2025","0","40260","904092","40790","39880","40260","40260"],["12/05/2025","-0.52","40050","1712203","40800","39610","40800","40050"],["13/05/2025","2.32","40980","1544989","40980","39370","40050","40980"],["14/05/2025","2.27","41910","2598626","42460","40610","40810","41910"],["15/05/2025","-1.12","41440","2201585","42190","41300","41910","41440"],["18/05/2025","1.11","41900","1120278","42020","41110","41440","41900"],["19/05/2025","-4.03","40210","3105413","41740","40180","41120","40210"],["20/05/2025","-1.89","39450","4914796","40620","39180","40530","39450"],["21/05/2025","-1.62","38810","4320083","39170","38260","39450","38810"],["22/05/2025","-1.31","38300","1953774","39730","38120","38810","38300"],["25/05/2025","-0.42","38140","722058","38570","37590","38300","38140"],["26/05/2025","4.04","39680","4459750","39900","37640","38140","39680"],["27/05/2025","0.15","39740","2793213","39960","38790","39000","39740"],["28/05/2025","2.47","40720","6867712","40720","39740","39740","40720"],["29/05/2025","0.25","40520","4316213","41020","40300","41020","40520"],["03/06/2025","0","40520","1888902","40900","40470","40520","40520"],["04/06/2025","0.49","40720","7588374","41270","40520","40520","40720"],["05/06/2025","2.19","41610","24884340","42240","40390","40720","41610"],["08/06/2025","1.47","42220","26667376","42220","40840","41610","42220"],["09/06/2025","-0.31","42090","2861685","42210","41800","41800","42090"],["10/06/2025","1.24","42610","10090930","42640","42060","42510","42610"],["11/06/2025","2.79","43800","3939267","43800","42440","42610","43800"],["12/06/2025","-2.19","42840","3409271","43420","42500","42920","42840"],["15/06/2025","-1.26","42300","1238625","43300","40020","41550","42300"],["16/06/2025","3.55","43800","6275278","44390","42290","42300","43800"],["17/06/2025","-1.14","43300","11302860","44330","43050","43800","43300"],["18/06/2025","-0.97","42880","3222296","43300","42350","42500","42880"],["19/06/2025","-0.42","42700","7255495","44530","42570","42880","42700"],["22/06/2025","2.25","43660","2458522","44500","42700","42700","43660"],["23/06/2025","1.69","44400","4410942","44910","42960","43660","44400"],["24/06/2025","3.38","45900","13161989","47050","44500","45000","45900"],["25/06/2025","3.46","47490","9745903","47770","45320","46100","47490"],["26/06/2025","-0.51","47250","3311543","48190","46080","46690","47250"],["29/06/2025","2.65","48500","2579784","48500","47240","47250","48500"],["30/06/2025","-0.82","48100","5091277","48410","48000","48410","48100"],["01/07/2025","1.77","48950","6070869","49250","48100","48100","48950"],["02/07/2025","1.33","49600","11499648","49980","48230","48950","49600"],["03/07/2025","0.4","49800","17186125","50640","49540","49600","49800"],["06/07/2025","-0.02","49790","1386534","50350","49100","49800","49790"],["07/07/2025","-1.45","49070","6669954","50980","48730","50980","49070"],["08/07/2025","-2.22","47980","7465453","49290","47500","49000","47980"],["09/07/2025","1","48460","17038829","50000","47880","48370","48460"],["10/07/2025","2.97","49900","7854530","50220","47510","47510","49900"],["13/07/2025","-4.77","47520","2165684","49900","47520","49900","47520"],["14/07/2025","0.97","47980","4231813","48150","46750","47520","47980"],["15/07/2025","3.21","49520","4841510","50000","47940","47980","49520"],["16/07/2025","-0.91","49070","6081802","49520","48860","49520","49070"],["17/07/2025","-1.08","48540","6518293","49800","48540","49600","48540"],["20/07/2025","0.12","48600","1648468","48990","48310","48540","48600"],["21/07/2025","3.09","50100","7005447","50500","48140","48600","50100"],["22/07/2025","1.38","50790","10120964","50820","49800","50100","50790"],["23/07/2025","-1.06","50250","15168279","51000","50040","50790","50250"],["24/07/2025","-0.36","50070","3505144","50900","49650","50900","50070"],["27/07/2025","-2.22","48960","1955078","50240","48960","50070","48960"],["28/07/2025","-1.31","48320","4299745","50290","48290","48960","48320"],["29/07/2025","-1.95","47380","3527872","48870","47000","47840","47380"],["30/07/2025","-0.74","47030","3232235","48210","46450","47380","47030"],["31/07/2025","-0.64","46730","4012287","47380","45920","47030","46730"],["04/08/2025","-3.83","44940","4118331","46540","44920","46540","44940"],["05/08/2025","-5.43","42500","11055411","45000","42500","44940","42500"],["06/08/2025","0.33","42640","6324635","43270","42010","42500","42640"],["07/08/2025","-0.23","42540","25470116","42880","41880","42220","42540"],["10/08/2025","1.57","43210","980169","43970","42410","42540","43210"],["11/08/2025","-2.15","42280","4086909","44500","42280","44500","42280"],["12/08/2025","0.83","42630","4347301","42910","41900","42280","42630"],["13/08/2025","5.18","44840","5282474","45510","42630","42630","44840"],["14/08/2025","1.29","45420","5526276","46700","44410","44840","45420"],["17/08/2025","4.65","47530","1622495","47530","45100","45420","47530"],["18/08/2025","-0.99","47060","3101714","48000","46840","47530","47060"],["19/08/2025","-1.42","46390","5841429","47770","46030","47060","46390"],["20/08/2025","0.95","46830","2393209","47920","45770","46390","46830"],["21/08/2025","1.22","47400","3790399","49170","45380","46830","47400"],["24/08/2025","3.27","48950","6278954","48950","47890","47980","48950"],["25/08/2025","0","48950","5846019","48950","47400","48950","48950"],["26/08/2025","-1.55","48190","24032127","49390","47560","48950","48190"],["27/08/2025","-0.62","47890","6850972","48570","47620","48190","47890"],["28/08/2025","0","47390","2413605","47780","46490","47000","47390"],["31/08/2025","2.13","48400","2224231","48400","46530","47390","48400"],["01/09/2025","-0.52","48150","2942103","49000","47430","48400","48150"],["02/09/2025","-3.36","46530","4351679","48370","46530","48150","46530"],["03/09/2025","3.16","48000","4675272","49170","46350","46530","48000"],["04/09/2025","0.56","48270","7978343","49200","47730","48000","48270"],["07/09/2025","1.51","49000","916720","49480","48510","49480","49000"],["08/09/2025","-0.55","48730","2078290","49100","48040","49100","48730"],["09/09/2025","0.14","48800","3972862","49060","48210","48730","48800"],["10/09/2025","0.02","48810","3010486","49500","48000","48810","48810"],["11/09/2025","0","48810","4381692","49500","48010","48810","48810"],["14/09/2025","0.39","49000","2201871","49470","48090","48810","49000"],["15/09/2025","-2.08","47980","32202860","49460","47000","49000","47980"],["16/09/2025","-2.27","46890","3398498","47500","46550","47000","46890"],["17/09/2025","-0.19","46800","5045910","47500","46800","46890","46800"],["18/09/2025","1.94","47710","4788063","48130","46140","47390","47710"],["21/09/2025","-0.04","47690","1222221","48690","46050","46310","47690"],["25/09/2025","-0.4","47500","8899612","48640","47000","48640","47500"],["28/09/2025","3.75","49280","2048650","49280","47500","47500","49280"],["29/09/2025","-0.3","49130","6222023","50550","48220","49280","49130"],["30/09/2025","3.38","50790","5027805","50790","49290","49380","50790"],["05/10/2025","3.17","52400","5897385","53690","50990","51000","52400"],["08/10/2025","-0.69","52040","3402049","52400","51300","52400","52040"],["09/10/2025","2.33","53250","28911963","53690","52040","52500","53250"],["12/10/2025","0.9","53730","3295636","53990","52040","52850","53730"],["15/10/2025","0.13","53800","7272922","54800","52930","54000","53800"],["16/10/2025","-0.24","53670","5178097","54740","53180","53800","53670"],["19/10/2025","-0.3","53510","1846646","54770","52000","53670","53510"],["20/10/2025","1.12","54110","3560585","54790","53510","54790","54110"],["21/10/2025","0.09","54160","3387317","54980","53280","54110","54160"],["22/10/2025","-2.84","52620","4104141","54460","52160","54160","52620"],["23/10/2025","-2.7","51200","4717218","52500","50890","51570","51200"],["26/10/2025","-0.2","51100","2117074","51200","50000","51200","51100"],["27/10/2025","-0.43","50880","6264752","51190","50630","51190","50880"],["28/10/2025","-11.95","44800","71024762","50580","43800","50570","44800"],["29/10/2025","2.92","46110","24290062","47870","44180","44350","46110"],["30/10/2025","-2.19","45100","6384899","46470","44430","46110","45100"],["02/11/2025","3.79","46810","6054816","46860","44790","44800","46810"],["03/11/2025","0.51","47050","5713889","47760","46250","46810","47050"],["04/11/2025","-1.32","46430","25807056","47050","45650","47050","46430"],["05/11/2025","3.02","47830","2760237","48200","46230","46430","47830"],["06/11/2025","-1.17","47270","5379380","48920","47250","47830","47270"],["09/11/2025","-0.15","47200","901545","47910","46650","47270","47200"],["10/11/2025","1.4","47860","1938934","48100","47200","47500","47860"],["11/11/2025","-0.79","47480","2184049","48480","46880","47860","47480"],["12/11/2025","1.1","48000","3102083","48200","46400","47480","48000"],["13/11/2025","-2.08","47000","5687652","47880","46160","46160","47000"],["16/11/2025","0.09","47040","1277690","47230","45510","47000","47040"],["17/11/2025","0.77","47400","3849788","47550","46620","47040","47400"],["18/11/2025","-1.6","46640","1822305","47550","46270","47400","46640"],["19/11/2025","-1.35","46010","18967918","46630","45240","46000","46010"],["20/11/2025","0.09","46050","11602643","46180","45010","46150","46050"],["23/11/2025","-4.67","43900","863827","46050","43900","46050","43900"],["24/11/2025","3.01","45220","12323350","45610","43530","43800","45220"],["25/11/2025","1.81","46040","1499586","46160","45300","45300","46040"],["26/11/2025","-0.13","45980","1838006","46340","45540","46040","45980"],["27/11/2025","0.26","46100","1710581","46250","44900","46100","46100"],["30/11/2025","0","46100","1919851","46330","45330","46100","46100"],["01/12/2025","1.1","46000","27723313","46200","45300","45500","46000"],["02/12/2025","-1.09","45500","2112926","46000","45200","46000","45500"],["03/12/2025","0.46","45710","1889511","46290","45420","45500","45710"],["04/12/2025","0.22","45810","3046323","46610","44850","45710","45810"],["07/12/2025","-0.68","45500","17417407","45810","45140","45810","45500"],["08/12/2025","3.74","47200","7576860","47820","45200","45200","47200"],["09/12/2025","-4.87","44900","2446615","47140","44840","46730","44900"],["10/12/2025","2.09","45840","2806532","46190","44300","44900","45840"],["11/12/2025","1.53","46540","9581711","47650","45130","45840","46540"],["14/12/2025","0.17","46620","561701","46690","45930","46540","46620"],["15/12/2025","-2.68","45370","1795158","46970","45160","46620","45370"],["16/12/2025","2.78","46630","3540329","46930","45620","45820","46630"],["17/12/2025","-0.43","46430","7424834","47330","45750","46170","46430"],["18/12/2025","0","46430","3656354","46890","45730","46430","46430"],["21/12/2025","0.28","46560","528262","46610","45100","45100","46560"],["22/12/2025","0","46560","3777196","47530","46080","46560","46560"],["23/12/2025","1.01","47030","2455676","47370","45770","46560","47030"],["24/12/2025","1.62","47790","57700595","48150","46930","47030","47790"],["25/12/2025","-0.19","47700","20697414","48400","47420","47420","47700"],["28/12/2025","2.73","49000","2573240","49680","47340","47700","49000"],["29/12/2025","-1.33","48350","3601957","49020","47580","49000","48350"],["30/12/2025","1.08","48870","3422574","49000","47750","48350","48870"],["31/12/2025","-3.42","47200","3784175","49040","47050","48870","47200"],["01/01/2026","3.79","48990","2216132","48990","47100","47190","48990"],["05/01/2026","1.18","49570","5095324","49570","48180","49000","49570"],["06/01/2026","0.06","49600","3891058","49600","48450","49600","49600"],["07/01/2026","0","49600","3843275","49600","48910","49600","49600"],["08/01/2026","-0.36","49420","3905136","49750","49010","49600","49420"],["12/01/2026","-2.2","48040","3347244","49120","47470","49120","48040"],["13/01/2026","-0.33","47880","2326769","48430","47050","48040","47880"],["14/01/2026","-2.78","46550","4079718","48420","46110","47870","46550"],["15/01/2026","0.52","46790","4547563","47150","45520","46550","46790"],["19/01/2026","-0.93","45940","2368277","47010","45630","46370","45940"],["20/01/2026","-1.94","45050","2563131","46020","44560","45940","45050"],["21/01/2026","-1.22","44500","3831793","45550","43920","45050","44500"],["22/01/2026","3.1","45880","2979481","45880","44500","44500","45880"],["26/01/2026","3.2","48360","3503144","48670","46260","46860","48360"],["27/01/2026","-0.37","48180","3318229","48830","47260","48360","48180"],["28/01/2026","-0.98","47710","5347229","48170","46800","48180","47710"],["29/01/2026","-0.86","47300","3936211","47920","47160","47920","47300"],["02/02/2026","-0.13","47250","3872169","47990","45830","47310","47250"],["03/02/2026","0.8","47630","13148202","47960","47230","47250","47630"],["04/02/2026","0.36","47800","66212221","47930","47450","47630","47800"],["05/02/2026","-0.36","47630","33232547","47820","46490","47330","47630"],["09/02/2026","-1.13","46500","4054221","47990","46160","47990","46500"],["10/02/2026","0.86","46900","5411831","47970","46140","46500","46900"],["11/02/2026","-1.54","46180","2937747","47270","45810","46890","46180"],["12/02/2026","-0.04","46160","2787425","46520","45770","46180","46160"],["16/02/2026","-0.07","45820","3627504","46310","45500","46100","45820"],["17/02/2026","0.24","45930","2604242","46640","44400","45820","45930"],["18/02/2026","0.57","46190","5226538","46740","45390","45930","46190"],["19/02/2026","-1.93","45300","4156199","46380","44810","46190","45300"],["23/02/2026","-0.59","45230","4461555","45500","44320","45500","45230"],["24/02/2026","-0.95","44800","3744390","45720","44070","45230","44800"],["25/02/2026","0.36","44960","11953558","45430","42450","45400","44960"],["26/02/2026","-0.89","44560","4649302","45180","43500","44960","44560"],["02/03/2026","5.59","46460","4844810","46540","44000","44000","46460"],["04/03/2026","-0.15","46390","3678824","47000","45270","46460","46390"],["05/03/2026","3.62","48070","3932271","48190","46220","46390","48070"],["09/03/2026","-1.3","47120","4754218","47740","45970","47740","47120"],["10/03/2026","-1.12","46590","3637400","47800","46350","47210","46590"],["11/03/2026","-2.98","45200","4967190","46590","44550","46590","45200"],["12/03/2026","-3.03","43830","8879784","45220","43350","45200","43830"],["16/03/2026","0.45","44200","5432919","45090","43630","44000","44200"],["17/03/2026","5.2","46500","6186228","47280","43530","43530","46500"],["18/03/2026","-3.76","44750","5276463","46940","44620","46500","44750"],["19/03/2026","0.34","44900","4814591","45300","44380","44750","44900"],["23/03/2026","-0.73","44620","4367597","45320","43560","44730","44620"],["24/03/2026","-1.12","44120","6835479","44620","43650","44620","44120"],["25/03/2026","0","44120","4531344","44940","43600","44120","44120"],["26/03/2026","3.08","45480","4182383","45950","43700","44120","45480"],["30/03/2026","-0.75","43800","6823673","45000","43510","45000","43800"],["31/03/2026","1.76","44570","6780139","45380","43800","43800","44570"],["06/04/2026","0","46000","10391998","46000","45130","45500","46000"],["09/04/2026","-0.54","45750","7690453","46400","45400","45550","45750"],["13/04/2026","0.87","46500","16277010","46960","45300","46100","46500"],["14/04/2026","0.41","46690","4840737","47300","46300","46480","46690"],["15/04/2026","0","46690","4418789","47330","46260","46260","46690"],["16/04/2026","-0.84","46300","3057916","46820","45490","46690","46300"],["20/04/2026","0.82","47980","2545811","48220","47390","47590","47980"],["23/04/2026","0","47980","2699017","48340","47470","47980","47980"],["27/04/2026","-0.62","48000","5354913","48350","46560","48200","48000"],["28/04/2026","-2.79","46660","2933613","48000","46610","48000","46660"],["29/04/2026","0.73","47000","13554935","47150","46600","46660","47000"],["30/04/2026","-0.19","46910","5766061","47820","46620","47000","46910"],["04/05/2026","-2.3","46800","9531914","48000","46510","47900","46800"],["05/05/2026","0.49","47030","4457131","48050","46590","46800","47030"],["06/05/2026","0.28","47160","13149421","48000","46610","47030","47160"],["07/05/2026","-2.88","45800","25288025","47590","45770","47590","45800"],["11/05/2026","-0.68","45490","9185385","46260","45030","45800","45490"],["12/05/2026","-0.22","45390","4123113","46040","44640","45490","45390"],["13/05/2026","-0.53","45150","9835644","45550","43950","45390","45150"],["14/05/2026","-2.46","44040","6612544","45290","43690","45150","44040"],["18/05/2026","0.93","44450","4164410","44860","43390","44040","44450"],["19/05/2026","2.18","45420","5250576","45750","43910","44440","45420"],["20/05/2026","1.54","46120","6633962","46120","44360","45420","46120"],["25/05/2026","2.88","47450","9531056","47450","46110","46120","47450"],["26/05/2026","-0.27","47320","4137995","47820","46380","47450","47320"],["27/05/2026","1.16","47870","3982640","47870","46960","47250","47870"],["28/05/2026","-0.79","47490","4705939","47870","46770","47400","47490"],["01/06/2026","-1.14","46660","2969571","47570","46300","47420","46660"],["02/06/2026","0.43","46860","4089212","47260","46250","46830","46860"],["03/06/2026","-0.26","46740","2348383","48470","46040","46860","46740"],["04/06/2026","0.13","46800","2230780","46900","45820","46740","46800"],["08/06/2026","-0.64","46740","2104564","47210","45750","46330","46740"],["09/06/2026","-1.6","45990","5319647","46580","45440","46740","45990"],["10/06/2026","0.24","46100","3318927","46400","45210","45990","46100"],["11/06/2026","1.84","46950","1385471","46970","45560","46100","46950"],["15/06/2026","-1.71","47590","2262476","48990","46810","48990","47590"],["16/06/2026","-1.45","46900","3361033","47590","45870","47590","46900"],["17/06/2026","-0.17","46820","4205690","47580","46620","47260","46820"],["18/06/2026","1.26","47410","3840788","47760","46160","46820","47410"],["22/06/2026","-2.23","46520","4391750","47720","45810","47550","46520"],["23/06/2026","-0.9","46100","7518379","46340","45430","45830","46100"],["24/06/2026","-1.84","45250","3960195","46250","44830","46100","45250"],["25/06/2026","-0.86","44860","6900802","45600","43820","44410","44860"],["29/06/2026","0.98","45120","5724472","46370","44680","44680","45120"],["30/06/2026","0.89","45520","3673521","46410","44850","45530","45520"],["01/07/2026","1.05","46000","3038590","46170","44240","45520","46000"],["02/07/2026","-0.02","45990","2501435","46500","45540","46000","45990"],["06/07/2026","0.66","47190","2954739","47500","46870","46880","47190"],["07/07/2026","-1.67","46400","4569072","47360","45970","47190","46400"],["08/07/2026","-2.31","45330","2864329","46410","44960","46400","45330"],["09/07/2026","0.09","45370","5573587","45900","44820","45330","45370"],["13/07/2026","-1.08","45010","3344574","45500","43500","45500","45010"],["14/07/2026","-2.18","44030","2824399","45280","43680","45000","44030"],["15/07/2026","2.54","45150","4108923","45150","43800","44030","45150"],["16/07/2026","-1.59","44430","2480502","45170","43970","45150","44430"],["20/07/2026","0.11","44950","2768639","45200","44080","44900","44950"],["21/07/2026","0.11","45000","2730452","45440","44640","44950","45000"],["22/07/2026","0.22","45100","2600510","45900","44710","45900","45100"],["27/07/2026","-1.8","43740","3712619","45450","43720","44540","43740"],["28/07/2026","-0.64","43460","2000853","44440","43340","43930","43460"],["29/07/2026","-0.99","43030","5039230","43970","42610","43550","43030"],["30/07/2026","0.16","43100","4759068","44050","42230","44050","43100"],["03/08/2026","-3.97","41340","5241990","43050","41340","43050","41340"],["04/08/2026","0.87","41700","4622893","42100","41410","41700","41700"],["05/08/2026","-0.17","41630","5715627","42690","41420","41700","41630"],["06/08/2026","0","41630","50249870","43100","41500","43100","41630"],["10/08/2026","-1.54","42960","3365362","44000","42410","44000","42960"],["11/08/2026","0","42960","1790121","43720","42620","42960","42960"],["12/08/2026","-2.65","41820","3243000","43000","41350","42960","41820"],["13/08/2026","-0.67","41540","2129209","42260","41260","41820","41540"],["17/08/2026","-1.56","41780","7383367","42440","41000","42440","41780"],["18/08/2026","-0.24","41680","12230557","42050","41140","41780","41680"],["19/08/2026","1.32","42230","2524151","42230","41390","41790","42230"],["20/08/2026","-0.43","42050","8581441","42480","41560","42380","42050"],["24/08/2026","0.05","42410","1308746","42480","41800","42390","42410"],["25/08/2026","-0.45","41710","1737514","42060","41580","41900","41710"],["26/08/2026","0.26","41820","3089645","42120","41310","41710","41820"],["27/08/2026","1.63","42500","2185882","42990","41930","42990","42500"],["31/08/2026","-0.68","42480","6577422","43000","41960","42990","42480"],["01/09/2026","2.05","43350","3862344","43490","42250","42250","43350"],["02/09/2026","0.32","43490","3311540","43600","42970","43140","43490"]]

דנאל

מספר נייר314013סימולדנאלISINIL0003140139

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים