נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.15","1102.3715","46858","1364","1332","1364","1344"],["05/09/2016","0","1102.3715","39847","1344","1342","1344","1344"],["06/09/2016","-0.45","1097.4502","194914","1347","1335","1344","1338"],["07/09/2016","3.66","1137.6408","586914","1423","1349","1338","1387"],["08/09/2016","2.67","1167.9888","68644","1439","1404","1404","1424"],["11/09/2016","0.21","1170.4495","15228","1439","1408","1415","1427"],["12/09/2016","-3.15","1133.5398","72293","1442","1348","1427","1382"],["13/09/2016","0.29","1136.8206","17046","1419","1372","1382","1386"],["14/09/2016","0.14","1138.461","30377","1416","1380","1386","1388"],["15/09/2016","0.36","1142.5621","66598","1414","1388","1388","1393"],["18/09/2016","-0.43","1137.6408","38128","1395","1381","1389","1387"],["19/09/2016","1.08","1149.9441","14075","1405","1392","1387","1402"],["20/09/2016","2.21","1175.3708","234692","1440","1382","1402","1433"],["21/09/2016","1.81","1196.6965","982209","1480","1441","1433","1459"],["22/09/2016","1.3","1212.2805","150143","1490","1450","1459","1478"],["25/09/2016","0.14","1213.921","101838","1494","1460","1494","1480"],["26/09/2016","-0.07","1213.1008","53358","1497","1469","1480","1479"],["27/09/2016","1.15","1227.0445","87194","1500","1471","1479","1496"],["28/09/2016","0.94","1238.5275","104557","1523","1463","1496","1510"],["29/09/2016","1.72","1259.8532","114594","1550","1495","1510","1536"],["05/10/2016","-0.91","1248.3701","89633","1567","1501","1536","1522"],["06/10/2016","-0.46","1242.6286","56062","1519","1500","1522","1515"],["09/10/2016","3.76","1289.381","140466","1577","1489","1515","1572"],["10/10/2016","1.72","1311.5268","267643","1612","1532","1572","1599"],["13/10/2016","-0.38","1306.6055","263519","1610","1571","1599","1593"],["18/10/2016","0.31","1310.7066","507349","1612","1589","1593","1598"],["19/10/2016","0","1310.7066","480","1600","1600","1598","1598"],["20/10/2016","0.69","1319.729","4859","1609","1609","1598","1609"],["25/10/2016","2.86","1357.459","226903","1694","1608","1609","1655"],["26/10/2016","2.24","1387.807","48866","1699","1655","1655","1692"],["27/10/2016","0.41","1393.5485","75908","1699","1673","1692","1699"],["30/10/2016","-0.53","1386.1665","85268","1700","1655","1699","1690"],["31/10/2016","-2.37","1353.3579","92961","1699","1647","1690","1650"],["01/11/2016","-2.06","1325.4705","208305","1673","1604","1650","1616"],["02/11/2016","1.42","1344.3355","70291","1654","1611","1616","1639"],["03/11/2016","-2.38","1312.347","38360","1657","1596","1639","1600"],["06/11/2016","-0.13","1310.7066","19426","1610","1556","1600","1598"],["07/11/2016","0.25","1313.9875","250856","1624","1593","1598","1602"],["08/11/2016","2.87","1351.7174","92826","1665","1593","1602","1648"],["09/11/2016","1.09","1366.4814","61751","1670","1649","1648","1666"],["10/11/2016","-0.24","1363.2005","8341","1677","1648","1666","1662"],["13/11/2016","0.18","1365.6612","140241","1680","1619","1662","1665"],["14/11/2016","-0.48","1359.0994","11319","1670","1655","1665","1657"],["15/11/2016","0.12","1360.7398","44513","1687","1610","1657","1659"],["16/11/2016","0.54","1368.1217","97292","1701","1658","1659","1668"],["17/11/2016","0.9","1380.425","244179","1724","1667","1724","1683"],["20/11/2016","-0.12","1378.7846","30319","1683","1676","1683","1681"],["21/11/2016","-0.06","1377.9644","10517","1680","1680","1680","1680"],["22/11/2016","0","1377.9644","420","1678","1678","1680","1680"],["23/11/2016","-1.67","1354.9983","12360","1671","1615","1680","1652"],["24/11/2016","-0.42","1349.2568","16478","1652","1640","1652","1645"],["27/11/2016","-1.46","1329.5715","39106","1645","1611","1645","1621"],["28/11/2016","0.56","1336.9535","40021","1645","1600","1621","1630"],["29/11/2016","0.67","1345.9759","34920","1670","1632","1630","1641"],["30/11/2016","3.84","1397.6496","249391","1725","1596","1641","1704"],["01/12/2016","0.76","1408.3124","346399","1792","1708","1718","1717"],["04/12/2016","0.99","1422.2561","263057","1744","1702","1717","1734"],["05/12/2016","1.9","1449.3232","252200","1790","1724","1734","1767"],["06/12/2016","6.51","1543.6482","273103","1899","1784","1767","1882"],["07/12/2016","3.29","1594.5016","346913","1963","1916","1919","1944"],["08/12/2016","2.06","1627.3103","358303","1993","1965","1990","1984"],["11/12/2016","-1.31","1605.9846","100662","1997","1958","1983","1958"],["12/12/2016","-2.96","1558.4121","539227","1958","1897","1958","1900"],["13/12/2016","0","1558.4121","206048","1929","1900","1900","1900"],["14/12/2016","0.26","1562.5132","12937","1930","1900","1900","1905"],["15/12/2016","-0.26","1558.4121","4351","1900","1900","1905","1900"],["18/12/2016","0","1558.4121","342","1900","1893","1900","1900"],["19/12/2016","0","1558.4121","3021","1900","1900","1900","1900"],["20/12/2016","-1.11","1541.1876","70829","1904","1850","1900","1879"],["21/12/2016","0.9","1555.1312","18276","1907","1885","1879","1896"],["22/12/2016","-0.74","1543.6482","180570","1908","1867","1897","1882"],["25/12/2016","-1.38","1522.3226","41259","1883","1825","1882","1856"],["26/12/2016","-1.99","1491.9746","35713","1828","1809","1856","1819"],["27/12/2016","-1.54","1469.0084","132814","1828","1780","1828","1791"],["28/12/2016","2.07","1499.3564","281703","1897","1790","1791","1828"],["29/12/2016","2.57","1537.9067","480185","1949","1838","1828","1875"],["01/01/2017","3.2","1587.1197","180002","1945","1875","1875","1935"],["02/01/2017","2.33","1624.0294","201196","1985","1935","1935","1980"],["03/01/2017","1.41","1646.9955","255922","2009","1988","1989","2008"],["04/01/2017","-3.83","1583.8388","459755","2020","1920","2008","1931"],["05/01/2017","3.52","1639.6136","761570","2019","1986","2018","1999"],["08/01/2017","-0.1","1637.9731","365293","2018","1997","2008","1997"],["09/01/2017","0.9","1652.7371","290043","2023","1985","2000","2015"],["10/01/2017","0.74","1665.0403","180240","2034","2015","2026","2030"],["11/01/2017","1.43","1688.8266","2215473","2068","2030","2037","2059"],["12/01/2017","-1.12","1669.9616","225987","2069","2020","2069","2036"],["15/01/2017","0.93","1685.5458","151273","2075","2053","2054","2055"],["16/01/2017","0.49","1693.7479","111620","2074","2022","2058","2065"],["17/01/2017","-0.15","1691.2873","425632","2075","2061","2074","2062"],["18/01/2017","1.45","1715.8938","379738","2095","2049","2074","2092"],["19/01/2017","-0.1","1714.2533","64780","2099","2083","2092","2090"],["22/01/2017","0.77","1727.3768","31941","2115","2090","2090","2106"],["23/01/2017","0.09","1729.0172","206365","2122","2089","2106","2108"],["24/01/2017","0.09","1730.6576","8649","2115","2108","2108","2110"],["25/01/2017","0.33","1736.3991","365486","2122","2065","2065","2117"],["26/01/2017","-0.05","1735.579","110360","2121","2100","2121","2116"],["29/01/2017","-1.23","1714.2533","10806","2116","2090","2116","2090"],["30/01/2017","-1.24","1692.9276","293504","2124","2002","2124","2064"],["31/01/2017","-0.78","1679.8042","142410","2065","2033","2064","2048"],["01/02/2017","4","1747.062","233271","2143","2048","2079","2130"],["02/02/2017","0.89","1762.6461","78478","2180","2143","2130","2149"],["05/02/2017","0.84","1777.41","405841","2182","2124","2149","2167"],["06/02/2017","-0.05","1776.5898","58578","2181","2149","2167","2166"],["07/02/2017","-0.23","1772.4887","106248","2175","2143","2166","2161"],["08/02/2017","-0.93","1756.0843","1252526","2249","2099","2161","2141"],["09/02/2017","6.35","1867.6338","14032093","2277","2114","2141","2277"],["12/02/2017","-6.37","1748.7024","1299421","2259","2082","2277","2132"],["13/02/2017","-2.95","1697.0288","669690","2121","2049","2132","2069"],["14/02/2017","-0.39","1690.467","794003","2075","2019","2069","2061"],["15/02/2017","1.8","1720.815","470568","2131","2034","2061","2098"],["16/02/2017","-1.33","1697.849","527558","2102","2006","2098","2070"],["19/02/2017","0.97","1714.2533","168487","2118","2004","2070","2090"],["20/02/2017","-1.82","1683.0851","63910","2083","2045","2090","2052"],["21/02/2017","-0.34","1677.3436","133086","2066","2021","2052","2045"],["22/02/2017","-0.98","1660.9393","700720","2090","2004","2045","2025"],["23/02/2017","-1.23","1640.4338","782142","2034","1962","2025","2000"],["26/02/2017","0.4","1646.9955","62949","2100","1962","2098","2008"],["27/02/2017","0.2","1650.2764","200950","2097","1955","2097","2012"],["28/02/2017","0.15","1652.7371","163020","2030","1982","2012","2015"],["01/03/2017","0.3","1657.6583","38548","2030","2004","2015","2021"],["02/03/2017","0.1","1659.2988","513230","2101","2001","2021","2023"],["05/03/2017","0.69","1670.7818","124340","2041","2000","2023","2037"],["06/03/2017","-1.42","1646.9955","47824","2033","1988","2037","2008"],["07/03/2017","0.4","1653.5573","235975","2063","2007","2008","2016"],["08/03/2017","1.59","1679.8042","294963","2101","2032","2016","2048"],["09/03/2017","2.98","1729.8374","485698","2136","2048","2048","2109"],["13/03/2017","1","1747.062","201552","2193","2090","2109","2130"],["14/03/2017","0.99","1764.2865","270441","2240","2109","2130","2151"],["15/03/2017","-1.67","1734.7588","252569","2156","2088","2151","2115"],["16/03/2017","1.28","1756.9046","272114","2158","2050","2128","2142"],["19/03/2017","-1.54","1729.8374","169554","2142","2090","2142","2109"],["20/03/2017","0.28","1734.7588","68747","2132","2081","2109","2115"],["21/03/2017","-3.64","1671.602","77888","2170","2026","2115","2038"],["22/03/2017","-2.55","1628.9508","98835","2001","1982","1990","1986"],["23/03/2017","1.06","1646.1753","61933","2065","1957","1986","2007"],["26/03/2017","-0.75","1633.8721","136203","2007","1957","2007","1992"],["27/03/2017","1.51","1658.4786","428207","2068","1940","1992","2022"],["28/03/2017","-0.79","1645.3551","121695","2019","1994","2022","2006"],["29/03/2017","-0.65","1634.6923","51390","2000","1981","2006","1993"],["30/03/2017","2.36","1673.2425","187898","2072","1963","1993","2040"],["02/04/2017","-1.81","1642.8944","240611","2030","1999","2040","2003"],["03/04/2017","-0.15","1640.4338","23058","2028","1965","2003","2000"],["04/04/2017","0.55","1649.4561","117869","2015","1941","2000","2011"],["05/04/2017","0.75","1661.7594","151963","2038","2011","2011","2026"],["06/04/2017","-0.05","1660.9393","504189","2047","1979","2036","2025"],["09/04/2017","-1.04","1643.7146","26339","2063","1960","2025","2004"],["12/04/2017","-1.7","1615.8273","54845","1992","1958","2004","1970"],["13/04/2017","-3.91","1552.6706","105759","1958","1853","1970","1893"],["18/04/2017","-0.37","1546.9291","118648","2030","1862","2030","1886"],["19/04/2017","-2.6","1506.7384","392371","1875","1805","1886","1837"],["20/04/2017","-1.74","1480.4915","66586","1814","1800","1837","1805"],["23/04/2017","-0.78","1469.0084","120694","1840","1740","1805","1791"],["24/04/2017","-2.96","1425.5369","405361","1809","1720","1809","1738"],["25/04/2017","-0.06","1424.7167","252389","1745","1723","1723","1737"],["26/04/2017","0.06","1425.5369","137619","1742","1726","1737","1738"],["27/04/2017","1.67","1449.3232","68486","1793","1738","1738","1767"],["30/04/2017","1.47","1470.6489","121275","1810","1753","1767","1793"],["03/05/2017","2.12","1501.8171","209923","1884","1757","1793","1831"],["04/05/2017","4.92","1575.6366","566011","1969","1833","1831","1921"],["07/05/2017","1.25","1595.3219","257209","1954","1917","1921","1945"],["08/05/2017","0.87","1609.2656","216098","1999","1948","1945","1962"],["09/05/2017","11.11","1788.0728","3685629","2248","1958","1962","2180"],["10/05/2017","-1.79","1756.0843","278677","2170","2100","2180","2141"],["11/05/2017","1.35","1779.8707","364277","2201","2116","2141","2170"],["14/05/2017","1.38","1804.4772","305572","2255","2171","2255","2200"],["15/05/2017","-0.09","1802.8367","360395","2255","2185","2255","2198"],["16/05/2017","-1.23","1780.6908","407523","2200","2163","2198","2171"],["17/05/2017","-0.74","1767.5674","170405","2164","2104","2171","2155"],["18/05/2017","-1.25","1745.4215","80838","2180","2072","2155","2128"],["21/05/2017","3.29","1802.8367","1174299","2203","2115","2128","2198"],["22/05/2017","-0.05","1802.0165","287865","2225","2181","2198","2197"],["23/05/2017","5.23","1896.3415","2022673","2315","2255","2255","2312"],["24/05/2017","-0.39","1888.9595","1465300","2322","2273","2312","2303"],["25/05/2017","4.34","1970.9812","1349264","2432","2303","2303","2403"],["28/05/2017","5.99","2089.0924","942317","2600","2434","2469","2547"],["29/05/2017","-4.67","1991.4866","505991","2598","2350","2547","2428"],["01/06/2017","6.67","2124.3617","1703974","2610","2489","2610","2590"],["04/06/2017","3.67","2202.2824","2786293","2790","2661","2699","2685"],["05/06/2017","1.12","2226.8889","1031419","2734","2640","2685","2715"],["06/06/2017","1.62","2262.9784","724454","2765","2701","2715","2759"],["07/06/2017","1.41","2294.9668","1753867","2888","2760","2799","2798"],["08/06/2017","-5.18","2176.0354","110389","2749","2615","2798","2653"],["11/06/2017","-7.8","2006.2505","500217","2571","2393","2516","2446"],["12/06/2017","-4.87","1908.6447","636130","2479","2233","2446","2327"],["13/06/2017","0.73","1922.5884","178064","2400","2262","2327","2344"],["14/06/2017","-0.6","1911.1054","322741","2411","2300","2411","2330"],["15/06/2017","-2.36","1865.9935","188245","2398","2200","2330","2275"],["18/06/2017","1.63","1896.3415","99993","2331","2258","2275","2312"],["19/06/2017","2.03","1934.8917","69942","2387","2287","2312","2359"],["20/06/2017","-0.55","1924.2288","47608","2388","2311","2359","2346"],["21/06/2017","-2.26","1880.7573","59580","2323","2248","2346","2293"],["22/06/2017","1.13","1902.083","58015","2387","2274","2295","2319"],["25/06/2017","3.67","1971.8014","125056","2439","2329","2329","2404"],["26/06/2017","2.45","2020.1942","73167","2539","2420","2404","2463"],["27/06/2017","-4.06","1938.1725","130615","2436","2323","2463","2363"],["28/06/2017","-7.45","1793.8143","354641","2324","2151","2363","2187"],["29/06/2017","0.37","1800.3761","1504823","2211","2042","2187","2195"],["02/07/2017","-2.14","1761.8258","331803","2216","2125","2195","2148"],["03/07/2017","-1.54","1734.7588","335558","2130","2067","2148","2115"],["04/07/2017","0.38","1741.3205","19508","2150","2116","2115","2123"],["05/07/2017","-0.33","1735.579","410890","2188","2108","2125","2116"],["06/07/2017","-0.24","1731.4778","3210525","2111","2043","2116","2111"],["09/07/2017","0.81","1745.4215","297215","2187","2111","2111","2128"],["10/07/2017","0.85","1760.1855","133815","2176","2112","2128","2146"],["11/07/2017","0.98","1777.41","314776","2195","2115","2147","2167"],["12/07/2017","1.66","1806.9378","207674","2247","2165","2165","2203"],["13/07/2017","2","1843.0273","352798","2249","2179","2203","2247"],["16/07/2017","-1.16","1821.7017","208855","2274","2077","2247","2221"],["17/07/2017","-1.17","1800.3761","20984","2242","2176","2221","2195"],["18/07/2017","2.46","1844.6678","209688","2298","2187","2195","2249"],["19/07/2017","0.89","1861.0722","85451","2292","2254","2249","2269"],["20/07/2017","1.67","1892.2404","1881506","2500","2290","2355","2307"],["23/07/2017","0.43","1900.4425","175415","2340","2257","2307","2317"],["24/07/2017","-0.99","1881.5775","623584","2330","2275","2293","2294"],["25/07/2017","0.7","1894.701","405018","2323","2239","2294","2310"],["26/07/2017","-0.52","1884.8584","18407","2309","2265","2310","2298"],["27/07/2017","-2.09","1845.488","202564","2291","2227","2298","2250"],["30/07/2017","-0.93","1828.2635","95902","2321","2210","2250","2229"],["31/07/2017","0.09","1829.9039","393531","2300","2159","2229","2231"],["02/08/2017","1.08","1849.5891","417316","2290","2246","2231","2255"],["03/08/2017","-4.43","1767.5674","589878","2299","2155","2255","2155"],["06/08/2017","-0.65","1756.0843","179467","2174","2101","2155","2141"],["07/08/2017","-0.51","1747.062","100052","2161","2085","2141","2130"],["08/08/2017","-0.61","1736.3991","133128","2120","2063","2130","2117"],["09/08/2017","-2.55","1692.1075","308343","2124","2026","2117","2063"],["10/08/2017","-2.38","1651.9168","108550","2117","1992","2063","2014"],["13/08/2017","-0.3","1646.9955","160662","2042","1942","2013","2008"],["14/08/2017","3.24","1700.3096","88296","2149","2005","2008","2073"],["15/08/2017","1.64","1728.197","73023","2173","2061","2073","2107"],["16/08/2017","-0.05","1727.3768","178128","2178","2000","2107","2106"],["17/08/2017","0.52","1736.3991","87245","2128","2009","2106","2117"],["20/08/2017","-0.99","1719.1746","3711","2116","2096","2116","2096"],["21/08/2017","-1.15","1699.4894","54539","2100","2001","2096","2072"],["22/08/2017","-0.72","1687.1861","330189","2071","1892","2072","2057"],["23/08/2017","1.6","1714.2533","72306","2100","2057","2057","2090"],["24/08/2017","-0.43","1706.8713","42202","2140","2048","2090","2081"],["27/08/2017","-2.93","1656.8381","42603","2052","2003","2081","2020"],["28/08/2017","-0.2","1653.5573","84938","2020","1929","2020","2016"],["29/08/2017","-0.89","1638.7933","173209","2045","1947","2016","1998"],["30/08/2017","1.95","1670.7818","187472","2045","1912","1998","2037"],["31/08/2017","3.88","1735.579","215856","2120","1993","2099","2116"],["03/09/2017","-2.13","1698.6691","32552","2094","2015","2116","2071"],["04/09/2017","-0.92","1683.0851","55949","2115","2021","2071","2052"],["05/09/2017","2.34","1722.4555","468750","2100","1999","2052","2100"],["06/09/2017","-0.52","1713.4331","159244","2120","2036","2100","2089"],["07/09/2017","0.53","1722.4555","671786","2100","1999","2089","2100"],["10/09/2017","-1.71","1692.9276","117236","2095","2033","2100","2064"],["11/09/2017","-0.15","1690.467","107111","2126","2009","2126","2061"],["12/09/2017","0.82","1704.4107","78057","2104","2049","2061","2078"],["13/09/2017","2.21","1742.1407","584951","2179","2110","2078","2124"],["14/09/2017","1.13","1761.8258","214264","2164","2067","2124","2148"],["17/09/2017","0.28","1766.7472","22341","2199","2146","2199","2154"],["18/09/2017","-0.88","1751.1631","225706","2232","2058","2154","2135"],["19/09/2017","-0.56","1741.3205","291166","2135","2072","2135","2123"],["24/09/2017","-0.33","1735.579","57605","2123","2020","2020","2116"],["25/09/2017","-1.32","1712.6128","177946","2100","2071","2116","2088"],["26/09/2017","-0.19","1709.332","76015","2105","2066","2088","2084"],["27/09/2017","1.49","1734.7588","714681","2117","2055","2117","2115"],["28/09/2017","3.12","1788.893","948507","2200","2095","2115","2181"],["01/10/2017","1.51","1815.9602","91438","2240","2207","2181","2214"],["02/10/2017","6.14","1927.5097","1636268","2377","2247","2214","2350"],["03/10/2017","6.6","2054.6434","2129746","2525","2369","2350","2505"],["08/10/2017","-1.2","2030.0369","117907","2505","2439","2505","2475"],["09/10/2017","-0.04","2029.2166","183391","2479","2435","2475","2474"],["10/10/2017","0.08","2030.857","46157","2489","2431","2474","2476"],["15/10/2017","0.16","2034.1379","204195","2490","2456","2476","2480"],["16/10/2017","-8.71","1856.971","2970263","2430","2150","2480","2264"],["17/10/2017","-1.19","1834.8252","267868","2273","2207","2264","2237"],["18/10/2017","3.8","1904.5437","1670619","2356","2230","2237","2322"],["19/10/2017","2.28","1948.0152","201087","2437","2256","2322","2375"],["22/10/2017","0","1948.0152","166490","2381","2363","2375","2375"],["23/10/2017","-0.67","1934.8917","80066","2380","2342","2375","2359"],["24/10/2017","0.51","1944.7342","206759","2438","2300","2359","2371"],["25/10/2017","0.59","1956.2173","197775","2390","2300","2371","2385"],["26/10/2017","0.17","1959.4982","428588","2424","2300","2385","2389"],["29/10/2017","0.29","1965.2397","20458","2458","2328","2458","2396"],["30/10/2017","0","1965.2397","185618","2476","2335","2396","2396"],["31/10/2017","1.46","1993.9472","117394","2471","2350","2396","2431"],["01/11/2017","-2.3","1948.0152","42209","2407","2360","2431","2375"],["02/11/2017","-2.61","1897.1617","75593","2349","2300","2375","2313"],["05/11/2017","-2.77","1844.6678","191176","2305","2225","2251","2249"],["06/11/2017","-0.53","1834.8252","531342","2246","2220","2249","2237"],["07/11/2017","7.42","1970.9812","288617","2427","2260","2237","2403"],["08/11/2017","1","1990.6664","215569","2450","2401","2403","2427"],["09/11/2017","0.37","1998.0484","82883","2443","2403","2427","2436"],["12/11/2017","1.15","2021.0144","375002","2498","2435","2436","2464"],["13/11/2017","1.06","2042.3401","58541","2496","2472","2464","2490"],["14/11/2017","9.84","2243.2932","4994684","2847","2698","2698","2735"],["15/11/2017","-2.89","2178.4961","769861","2785","2650","2785","2656"],["16/11/2017","-0.11","2176.0354","345796","2734","2605","2656","2653"],["19/11/2017","0.72","2191.6196","98781","2748","2623","2653","2672"],["20/11/2017","0.56","2203.9228","766598","2720","2671","2672","2687"],["21/11/2017","-0.07","2202.2824","931118","2785","2644","2687","2685"],["22/11/2017","0.63","2216.2261","248400","2734","2700","2685","2702"],["23/11/2017","-0.33","2208.8441","399888","2723","2656","2702","2693"],["26/11/2017","1.75","2247.3943","443966","2780","2693","2780","2740"],["27/11/2017","-0.99","2225.2484","204563","2760","2693","2740","2713"],["28/11/2017","-0.41","2216.2261","167485","2717","2672","2713","2702"],["29/11/2017","-2.48","2161.2716","190848","2666","2601","2702","2635"],["30/11/2017","0.11","2163.7321","132097","2669","2600","2635","2638"],["03/12/2017","-0.53","2152.2491","42290","2644","2601","2638","2624"],["04/12/2017","-0.38","2144.0469","109574","2631","2590","2624","2614"],["05/12/2017","-0.65","2130.1033","137966","2640","2506","2614","2597"],["06/12/2017","-0.46","2120.2607","74036","2636","2530","2595","2585"],["07/12/2017","-2.01","2077.6094","80688","2549","2501","2585","2533"],["10/12/2017","-0.04","2076.7892","26535","2550","2502","2533","2532"],["11/12/2017","-2.21","2030.857","205275","2519","2409","2532","2476"],["12/12/2017","-2.34","1983.2844","189004","2472","2360","2476","2418"],["13/12/2017","-0.45","1974.262","303695","2460","2301","2418","2407"],["14/12/2017","0.08","1975.9025","270742","2458","2350","2407","2409"],["17/12/2017","0.58","1987.3855","179361","2426","2411","2409","2423"],["18/12/2017","0.83","2003.7899","367673","2484","2410","2423","2443"],["19/12/2017","0.49","2013.6325","309873","2491","2445","2443","2455"],["20/12/2017","0.16","2016.9134","326490","2467","2453","2455","2459"],["21/12/2017","3.58","2089.0924","168487","2562","2461","2459","2547"],["24/12/2017","0.98","2109.5979","262048","2585","2567","2547","2572"],["25/12/2017","-0.04","2108.7776","544313","2599","2557","2572","2571"],["26/12/2017","-0.43","2099.7552","86886","2595","2501","2571","2560"],["27/12/2017","0.27","2105.4967","152738","2576","2552","2560","2567"],["28/12/2017","1.36","2134.2044","197131","2615","2528","2567","2602"],["31/12/2017","-0.27","2128.4629","175929","2635","2563","2602","2595"],["01/01/2018","-0.92","2108.7776","111985","2635","2560","2635","2571"],["02/01/2018","-0.35","2101.3957","192769","2577","2450","2571","2562"],["03/01/2018","-1.05","2079.2499","489837","2593","2516","2562","2535"],["04/01/2018","0.71","2094.0137","127200","2559","2535","2535","2553"],["07/01/2018","0.12","2096.4744","57284","2600","2552","2600","2556"],["08/01/2018","0.39","2104.6766","115673","2595","2517","2558","2566"],["09/01/2018","5.81","2226.8889","1313032","2767","2570","2566","2715"],["10/01/2018","-0.04","2226.0686","350881","2725","2685","2715","2714"],["11/01/2018","1.47","2258.8773","788326","2767","2623","2714","2754"],["14/01/2018","-0.51","2247.3943","186137","2798","2717","2798","2740"],["15/01/2018","-1.64","2210.4846","320259","2731","2664","2740","2695"],["16/01/2018","3.82","2294.9668","452218","2817","2606","2695","2798"],["17/01/2018","-0.64","2280.203","102938","2797","2673","2798","2780"],["18/01/2018","4.96","2393.3928","1741707","2998","2784","2780","2918"],["21/01/2018","2.47","2452.4485","550366","2998","2903","2918","2990"],["22/01/2018","-2.11","2400.7748","180946","2997","2910","2990","2927"],["23/01/2018","0.44","2411.4377","219721","2994","2891","2927","2940"],["24/01/2018","-0.03","2410.6175","250195","2959","2928","2940","2939"],["25/01/2018","-0.88","2389.2918","138875","2970","2890","2970","2913"],["28/01/2018","1.1","2415.5388","147774","2970","2900","2970","2945"],["29/01/2018","-0.51","2403.2355","131943","2942","2897","2945","2930"],["30/01/2018","-2.05","2354.0225","195672","2916","2851","2930","2870"],["31/01/2018","2.75","2418.8196","324000","2955","2835","2870","2949"],["01/02/2018","-1.05","2393.3928","340195","2918","2811","2949","2918"],["04/02/2018","-1.03","2368.7863","164872","2916","2800","2916","2888"],["05/02/2018","-3.05","2296.6073","126557","2871","2752","2888","2800"],["06/02/2018","-2.93","2229.3495","106895","2785","2609","2800","2718"],["07/02/2018","5.59","2354.0225","724132","2947","2741","2718","2870"],["08/02/2018","-2.16","2303.169","85299","2870","2782","2870","2808"],["11/02/2018","-1.71","2263.7986","71439","2794","2717","2808","2760"],["12/02/2018","0.22","2268.7199","669082","2849","2751","2760","2766"],["13/02/2018","0.43","2278.5625","142451","2799","2766","2766","2778"],["14/02/2018","0.94","2299.8881","100234","2805","2789","2778","2804"],["15/02/2018","0.68","2315.4723","202920","2832","2807","2804","2823"],["18/02/2018","-0.32","2308.0903","52926","2826","2755","2823","2814"],["19/02/2018","-0.25","2302.3488","69078","2814","2791","2814","2807"],["20/02/2018","0.36","2310.551","88701","2838","2770","2807","2817"],["21/02/2018","2.56","2369.6066","131373","2895","2814","2817","2889"],["22/02/2018","2.32","2424.5611","100730","2968","2879","2889","2956"],["25/02/2018","1.25","2454.9092","363338","3040","2930","2930","2993"],["26/02/2018","0.5","2467.2124","295976","3015","2953","2993","3008"],["27/02/2018","-0.23","2461.4709","136470","3011","2981","3008","3001"],["28/02/2018","-1.17","2432.7633","170464","3001","2915","3001","2966"],["04/03/2018","0.98","2456.5496","265072","3069","2970","2966","2995"],["05/03/2018","-0.6","2441.7857","142981","2987","2878","2995","2977"],["06/03/2018","-0.1","2439.325","39382","2979","2961","2977","2974"],["07/03/2018","-1.34","2406.5163","124795","2958","2900","2974","2934"],["08/03/2018","-0.58","2392.5727","154349","3050","2878","3038","2917"],["11/03/2018","-0.03","2391.7525","50394","2949","2885","2917","2916"],["12/03/2018","-0.24","2386.011","45498","2915","2905","2916","2909"],["13/03/2018","1.62","2424.5611","68198","2975","2915","2909","2956"],["14/03/2018","-0.24","2418.8196","174433","2997","2938","2956","2949"],["15/03/2018","-1.32","2386.8311","1331094","2949","2910","2949","2910"],["18/03/2018","0.48","2398.3142","53983","2925","2909","2910","2924"],["19/03/2018","-0.31","2390.9323","50113","2935","2842","2924","2915"],["20/03/2018","-0.24","2385.1907","220184","2921","2860","2915","2908"],["21/03/2018","0","2385.1907","104635","2908","2870","2908","2908"],["22/03/2018","-0.65","2369.6066","75057","2967","2851","2908","2889"],["25/03/2018","-1.77","2327.7755","277222","2887","2772","2887","2838"],["26/03/2018","-1.83","2285.1243","114392","2895","2765","2895","2786"],["27/03/2018","3.45","2363.8651","101555","3000","2800","2786","2882"],["28/03/2018","-0.94","2341.7193","61593","2855","2834","2882","2855"],["29/03/2018","0.18","2345.8203","178827","2900","2804","2855","2860"],["01/04/2018","0","2345.8203","42947","2879","2860","2860","2860"],["02/04/2018","-0.77","2327.7755","7691","2838","2838","2860","2838"],["03/04/2018","-0.49","2316.2925","13895","2838","2800","2838","2824"],["04/04/2018","3.22","2390.9323","1148189","3029","2863","3000","2915"],["08/04/2018","2.37","2447.5272","977033","3050","2978","3027","2984"],["09/04/2018","-0.47","2436.0442","533993","2972","2930","2984","2970"],["10/04/2018","2.09","2486.8976","3200999","3074","2989","2970","3032"],["11/04/2018","3.79","2581.2225","746145","3150","3033","3032","3147"],["12/04/2018","1.08","2609.1099","2113668","3199","3133","3148","3181"],["15/04/2018","0.35","2618.1324","188919","3198","3139","3181","3192"],["16/04/2018","-0.44","2606.6492","37850","3190","3104","3192","3178"],["17/04/2018","2.17","2663.2442","440028","3249","3151","3178","3247"],["22/04/2018","-1.48","2623.8739","80236","3247","3152","3247","3199"],["23/04/2018","-1.72","2578.7619","111844","3176","3111","3199","3144"],["24/04/2018","-0.67","2561.5374","241399","3149","3083","3144","3123"],["25/04/2018","-2.18","2505.7626","127228","3074","3012","3123","3055"],["26/04/2018","-0.85","2484.437","227177","3034","3025","3055","3029"],["29/04/2018","-0.3","2477.055","53114","3041","3008","3029","3020"],["30/04/2018","-0.17","2472.954","298982","3055","2956","3020","3015"],["01/05/2018","1.03","2498.3807","1660203","3049","3000","3015","3046"],["02/05/2018","2.56","2562.3575","3183185","3143","3000","3046","3124"],["03/05/2018","-0.42","2551.6947","268798","3136","3111","3124","3111"],["06/05/2018","0.19","2556.616","255628","3150","3115","3150","3117"],["07/05/2018","0.1","2559.0767","502759","3133","3062","3117","3120"],["08/05/2018","4.71","2679.6486","3072095","3277","3058","3120","3267"],["09/05/2018","-0.89","2655.8623","642462","3396","3230","3267","3238"],["10/05/2018","-0.4","2645.1995","70581","3233","3220","3238","3225"],["13/05/2018","3.35","2733.7829","930179","3343","3265","3225","3333"],["14/05/2018","1.74","2781.3554","122619","3399","3349","3333","3391"],["15/05/2018","1.27","2816.6248","3486100","3475","3363","3391","3434"],["16/05/2018","-0.87","2792.0183","291098","3435","3344","3434","3404"],["17/05/2018","0.71","2811.7035","88672","3438","3408","3404","3428"],["21/05/2018","0.26","2819.0854","117644","3478","3434","3434","3437"],["22/05/2018","0.12","2822.3663","45659","3447","3437","3437","3441"],["23/05/2018","-0.35","2812.5237","105874","3435","3387","3441","3429"],["24/05/2018","-0.9","2787.097","153467","3398","3302","3429","3398"],["27/05/2018","-0.03","2786.2768","93684","3402","3351","3398","3397"],["28/05/2018","0.65","2804.3216","402058","3478","3385","3464","3419"],["29/05/2018","-0.38","2793.6587","80084","3437","3339","3419","3406"],["30/05/2018","-0.56","2778.0746","70577","3410","3236","3406","3387"],["31/05/2018","-0.18","2773.1533","4144736","3424","3359","3387","3381"],["03/06/2018","1.15","2805.1418","371095","3482","3400","3381","3420"],["04/06/2018","-0.56","2789.5576","91646","3421","3355","3420","3401"],["05/06/2018","-0.03","2788.7374","681239","3400","3354","3401","3400"],["06/06/2018","0","2788.7374","213800","3400","3388","3400","3400"],["07/06/2018","-0.79","2766.5916","485124","3401","3370","3400","3373"],["10/06/2018","-0.8","2744.4457","99436","3352","3340","3373","3346"],["11/06/2018","2.18","2804.3216","775958","3423","3346","3346","3419"],["12/06/2018","-1.26","2769.0522","696490","3440","3352","3419","3376"],["13/06/2018","0.62","2786.2768","221027","3419","3390","3376","3397"],["14/06/2018","-0.71","2766.5916","105183","3388","3346","3397","3373"],["17/06/2018","0.15","2770.6926","551758","3380","3329","3346","3378"],["18/06/2018","-1.66","2724.7605","267766","3344","3271","3378","3322"],["19/06/2018","-1.02","2696.8731","455510","3326","3237","3237","3288"],["20/06/2018","1.7","2742.8053","318613","3371","3305","3288","3344"],["21/06/2018","1.5","2783.8161","566182","3400","3321","3344","3394"],["24/06/2018","0","2783.8161","43954","3398","3375","3394","3394"],["25/06/2018","-0.97","2756.7489","346319","3401","3325","3394","3361"],["26/06/2018","1.4","2795.2991","162869","3410","3381","3361","3408"],["27/06/2018","-0.38","2784.6364","382428","3408","3378","3408","3395"],["28/06/2018","-0.38","2773.9736","6797","3395","3364","3395","3382"],["01/07/2018","0","2773.9736","1218","3382","3382","3382","3382"],["02/07/2018","-2.81","2696.0529","128847","3343","3218","3382","3287"],["03/07/2018","1.64","2740.3446","163192","3372","3286","3287","3341"],["04/07/2018","-1.56","2697.6934","40061","3338","3240","3341","3289"],["05/07/2018","-0.94","2672.2666","663875","3292","3198","3292","3258"],["08/07/2018","-1.66","2627.9749","16211","3213","3196","3258","3204"],["09/07/2018","1.53","2668.1656","102058","3294","3190","3204","3253"],["10/07/2018","1.01","2695.2327","168134","3319","3173","3253","3286"],["11/07/2018","-0.09","2692.7721","147134","3345","3168","3286","3283"],["12/07/2018","0.43","2704.2551","61702","3321","3270","3283","3297"],["15/07/2018","0.7","2723.1201","239070","3384","3221","3297","3320"],["16/07/2018","-0.3","2714.9179","47344","3369","3276","3320","3310"],["17/07/2018","0.66","2732.9627","124387","3333","3274","3310","3332"],["18/07/2018","0.6","2749.3671","445386","3371","3273","3332","3352"],["19/07/2018","-0.15","2745.2659","38855","3350","3285","3352","3347"],["23/07/2018","-0.81","2723.1201","65797","3345","3249","3347","3320"],["24/07/2018","-0.51","2709.1764","354727","3337","3300","3320","3303"],["25/07/2018","-0.3","2700.9742","17483","3348","3245","3348","3293"],["26/07/2018","-0.33","2691.9519","106394","3300","3239","3293","3282"],["29/07/2018","0.12","2695.2327","134487","3299","3217","3282","3286"],["30/07/2018","-0.06","2693.5922","523712","3297","3236","3286","3284"],["31/07/2018","0.49","2706.7157","1378896","3300","3200","3284","3300"],["01/08/2018","-1.36","2669.806","209153","3290","3212","3300","3255"],["02/08/2018","-2","2616.4919","753279","3221","3181","3255","3190"],["05/08/2018","8.21","2831.3887","1974840","3467","3290","3190","3452"],["06/08/2018","3.42","2928.1743","689402","3579","3433","3450","3570"],["07/08/2018","0.17","2933.0956","455188","3598","3562","3570","3576"],["08/08/2018","1.03","2963.4436","364610","3627","3533","3576","3613"],["09/08/2018","1.63","3011.8365","117241","3692","3618","3618","3672"],["12/08/2018","-1.33","2971.6458","97628","3672","3600","3672","3623"],["13/08/2018","-0.14","2967.5447","85411","3624","3572","3623","3618"],["14/08/2018","-0.64","2948.6798","80959","3595","3595","3618","3595"],["15/08/2018","0.31","2957.7021","583923","3628","3513","3595","3606"],["16/08/2018","-0.14","2953.601","243075","3624","3524","3606","3601"],["19/08/2018","5.42","3113.5433","974714","3888","3745","3767","3796"],["20/08/2018","4.19","3243.9578","1282351","3989","3799","3796","3955"],["21/08/2018","1.62","3296.4517","825024","4039","3994","4039","4019"],["22/08/2018","-0.7","3273.4856","532454","3992","3814","3814","3991"],["23/08/2018","-0.08","3271.0249","3451877","4038","3900","3991","3988"],["26/08/2018","0.23","3278.4069","119069","4001","3974","3988","3997"],["27/08/2018","-0.08","3275.9462","113312","4000","3947","3997","3994"],["28/08/2018","-0.48","3260.3622","93952","4000","3900","4000","3975"],["29/08/2018","-0.81","3234.1152","217275","3999","3890","3975","3943"],["30/08/2018","-1.07","3199.6661","177560","3935","3840","3943","3901"],["02/09/2018","-3.54","3086.4762","422840","3896","3697","3901","3763"],["03/09/2018","-1.01","3055.308","119384","3760","3698","3763","3725"],["04/09/2018","-0.51","3039.7238","89314","3760","3666","3725","3706"],["05/09/2018","-2.86","2952.7808","388491","3701","3600","3706","3600"],["06/09/2018","-2.22","2887.1635","3934852","3667","3520","3600","3520"],["12/09/2018","-4.83","2747.7266","510174","3520","3333","3520","3350"],["13/09/2018","1.34","2784.6364","172329","3450","3292","3350","3395"],["16/09/2018","2.59","2856.8154","150467","3495","3310","3310","3483"],["17/09/2018","1.06","2887.1635","307672","3545","3499","3483","3520"],["20/09/2018","-2.67","2810.0631","322533","3509","3412","3520","3426"],["25/09/2018","0.09","2812.5237","143588","3444","3406","3426","3429"],["26/09/2018","3.79","2919.1519","390671","3588","3444","3444","3559"],["27/09/2018","3.54","3022.4993","79862","3699","3641","3682","3685"],["02/10/2018","-0.87","2996.2523","50369","3684","3577","3685","3653"],["03/10/2018","0.88","3022.4993","96353","3700","3615","3700","3685"],["04/10/2018","0.14","3026.6003","339013","3690","3592","3685","3690"],["07/10/2018","-2.9","2938.8371","64542","3646","3570","3690","3583"],["08/10/2018","-0.14","2934.736","29092","3601","3444","3583","3578"],["09/10/2018","-1.29","2897.0061","80722","3648","3490","3647","3532"],["10/10/2018","-2.35","2828.9281","1595798","3494","3334","3532","3449"],["11/10/2018","-1.45","2787.9172","197753","3449","3314","3449","3399"],["14/10/2018","1.06","2817.4451","36210","3443","3345","3399","3435"],["15/10/2018","-1.08","2787.097","112135","3487","3351","3487","3398"],["16/10/2018","2.38","2853.5346","266679","3490","3320","3320","3479"],["17/10/2018","-0.37","2842.8718","119081","3499","3358","3499","3466"],["18/10/2018","-3.06","2755.9287","172081","3498","3297","3498","3360"],["21/10/2018","-0.77","2734.6031","119827","3362","3255","3360","3334"],["22/10/2018","1.98","2788.7374","22952","3450","3341","3334","3400"],["23/10/2018","-2.15","2728.8616","256313","3388","3282","3400","3327"],["24/10/2018","0.39","2739.5244","405402","3400","3250","3327","3340"],["25/10/2018","-2.16","2680.4688","941366","3300","3099","3340","3268"],["28/10/2018","4.01","2787.9172","190528","3410","3308","3309","3399"],["29/10/2018","0.47","2801.0407","141298","3449","3402","3417","3415"],["31/10/2018","5.36","2951.1403","2260562","3699","3464","3500","3598"],["01/11/2018","-2.25","2884.7028","421299","3537","3413","3598","3517"],["04/11/2018","-0.82","2860.9165","137730","3519","3419","3419","3488"],["05/11/2018","-0.72","2840.4111","134079","3489","3372","3488","3463"],["06/11/2018","0.2","2846.1526","3014936","3529","3429","3470","3470"],["07/11/2018","-0.69","2826.4674","126706","3456","3371","3470","3446"],["08/11/2018","-0.64","2808.4226","112369","3455","3370","3446","3424"],["11/11/2018","1.96","2863.3771","285191","3500","3418","3424","3491"],["12/11/2018","0.2","2869.1186","508889","3550","3402","3550","3498"],["13/11/2018","-1.52","2825.6472","134700","3550","3333","3550","3445"],["14/11/2018","-0.23","2819.0854","140173","3440","3393","3445","3437"],["15/11/2018","1.16","2851.8941","2955","3477","3477","3437","3477"],["18/11/2018","-1.29","2814.9844","44582","3432","3432","3477","3432"],["19/11/2018","-0.93","2788.7374","17916","3421","3390","3432","3400"],["20/11/2018","-4.38","2666.5251","286946","3388","3235","3400","3251"],["21/11/2018","-1.38","2629.6154","402357","3240","3130","3251","3206"],["22/11/2018","-1.47","2591.0652","114348","3239","3150","3206","3159"],["25/11/2018","-1.52","2551.6947","326654","3240","2999","3240","3111"],["26/11/2018","0.48","2563.998","213719","3237","3077","3237","3126"],["27/11/2018","-0.77","2544.3128","65267","3150","3079","3150","3102"],["28/11/2018","2.9","2618.1324","377524","3282","3132","3102","3192"],["29/11/2018","1.13","2647.6601","240202","3320","3210","3320","3228"],["02/12/2018","2.29","2708.3562","393218","3350","3241","3350","3302"],["03/12/2018","0.18","2713.2774","3314699","3430","3293","3430","3308"],["04/12/2018","0.54","2728.0414","129699","3335","3258","3308","3326"],["05/12/2018","-0.03","2727.2212","58024","3329","3295","3326","3325"],["06/12/2018","-0.84","2704.2551","446383","3298","3297","3325","3297"],["09/12/2018","-1.27","2669.806","123764","3257","3248","3297","3255"],["10/12/2018","-0.95","2644.3792","63896","3255","3145","3255","3224"],["11/12/2018","-1.3","2609.9302","1078985","3190","3155","3224","3182"],["12/12/2018","-1.13","2580.4024","131055","3156","3084","3182","3146"],["13/12/2018","0","2580.4024","929627","3162","3078","3146","3146"],["16/12/2018","-1.53","2541.0319","25343","3104","3069","3146","3098"],["17/12/2018","-2.13","2486.8976","399923","3079","3006","3055","3032"],["18/12/2018","-1.06","2460.6507","349922","3016","2954","3032","3000"],["19/12/2018","0.3","2468.0327","274487","3094","2999","3000","3009"],["20/12/2018","-1.56","2429.4825","454712","3009","2950","3009","2962"],["23/12/2018","-5.84","2287.5849","174011","2862","2701","2862","2789"],["24/12/2018","-4.37","2187.5184","322340","2856","2650","2789","2667"],["25/12/2018","-0.04","2186.6982","449970","2713","2515","2613","2666"],["26/12/2018","4.16","2277.7423","113649","2805","2694","2666","2777"],["27/12/2018","-0.18","2273.6413","90167","2829","2744","2799","2772"],["30/12/2018","3.07","2343.3596","65144","2880","2744","2772","2857"],["31/12/2018","2.38","2399.1345","265387","2945","2883","2857","2925"],["01/01/2019","2.8","2466.3922","173915","3030","2893","2925","3007"],["02/01/2019","-3.79","2372.8875","208699","2999","2800","3007","2893"],["03/01/2019","-0.52","2360.5842","469001","2913","2806","2893","2878"],["06/01/2019","1.18","2388.4716","111328","2944","2878","2878","2912"],["07/01/2019","0.45","2399.1345","39607","2950","2880","2912","2925"],["08/01/2019","0.27","2405.6961","114689","3130","2894","3130","2933"],["09/01/2019","-0.24","2399.9546","168600","2965","2923","2933","2926"],["10/01/2019","-0.75","2381.9098","145548","2968","2780","2926","2904"],["13/01/2019","-0.96","2358.9438","154066","2920","2800","2904","2876"],["14/01/2019","3.65","2445.0665","271993","2983","2836","2876","2981"],["15/01/2019","0.07","2446.707","312241","2989","2900","2981","2983"],["16/01/2019","0.4","2456.5496","191236","3013","2978","2983","2995"],["17/01/2019","1.44","2491.8189","416476","3063","2940","2995","3038"],["20/01/2019","2.34","2550.0543","104773","3133","3002","3038","3109"],["21/01/2019","-1.13","2521.3467","170527","3109","3012","3109","3074"],["22/01/2019","-0.39","2511.5042","62710","3073","2998","3074","3062"],["23/01/2019","0.59","2526.268","185741","3088","3022","3062","3080"],["24/01/2019","0.81","2546.7735","274315","3122","2975","3080","3105"],["27/01/2019","0","2546.7735","130338","3115","3105","3105","3105"],["28/01/2019","-0.32","2538.5713","405073","3096","3068","3105","3095"],["29/01/2019","-0.74","2519.7063","120056","3119","2971","3095","3072"],["30/01/2019","-0.29","2512.3243","103357","3118","3001","3072","3063"],["31/01/2019","0.98","2536.9308","98343","3097","3089","3063","3093"],["03/02/2019","1.71","2580.4024","56318","3149","3129","3093","3146"],["04/02/2019","0.99","2605.829","18776","3177","3177","3146","3177"],["05/02/2019","0.72","2624.694","315185","3249","3177","3177","3200"],["06/02/2019","1.56","2665.7049","52226","3250","3249","3250","3250"],["07/02/2019","-2.49","2599.2674","112779","3212","3159","3250","3169"],["10/02/2019","-3.76","2501.6615","65117","3130","3015","3169","3050"],["11/02/2019","10.82","2772.3331","4585676","3799","3300","3050","3380"],["12/02/2019","0.36","2782.1757","1151815","3449","3339","3449","3392"],["13/02/2019","0.24","2788.7374","1313932","3500","3392","3392","3400"],["14/02/2019","2.85","2868.2985","1395519","3548","3440","3497","3497"],["17/02/2019","2.89","2951.1403","752967","3655","3520","3648","3598"],["18/02/2019","0.14","2955.2415","304166","3692","3530","3692","3603"],["19/02/2019","-1.53","2910.1295","148206","3664","3507","3664","3548"],["20/02/2019","-1.83","2856.8154","160199","3619","3415","3548","3483"],["21/02/2019","-1.55","2812.5237","464477","3500","3387","3500","3429"],["24/02/2019","0","2812.5237","315602","3429","3402","3429","3429"],["25/02/2019","1.49","2854.3548","254075","3500","3429","3429","3480"],["26/02/2019","-2.47","2783.8161","189824","3479","3369","3480","3394"],["27/02/2019","-1.09","2753.4681","645938","3435","3350","3394","3357"],["28/02/2019","1.4","2792.0183","245870","3427","3359","3357","3404"],["03/03/2019","1.41","2831.3887","276703","3598","3357","3404","3452"],["04/03/2019","1.3","2868.2985","85265","3517","3454","3452","3497"],["05/03/2019","-2.12","2807.6024","112146","3497","3397","3497","3423"],["06/03/2019","-0.2","2801.8609","1570346","3543","3353","3423","3416"],["07/03/2019","-3.81","2695.2327","2607794","3391","3286","3416","3286"],["10/03/2019","-0.15","2691.1316","156417","3312","3276","3286","3281"],["11/03/2019","0.06","2692.7721","147779","3298","3255","3281","3283"],["12/03/2019","0.82","2714.9179","545117","3318","3251","3283","3310"],["13/03/2019","1.81","2764.1309","265933","3386","3343","3310","3370"],["14/03/2019","-0.59","2747.7266","139969","3355","3349","3370","3350"],["17/03/2019","3.49","2843.6919","23298","3477","3450","3350","3467"],["18/03/2019","1.41","2883.8826","293344","3576","3402","3467","3516"],["19/03/2019","-0.37","2873.2198","159770","3580","3475","3580","3503"],["20/03/2019","-1","2844.5121","268422","3496","3442","3503","3468"],["24/03/2019","-1.21","2810.0631","52893","3467","3422","3468","3426"],["25/03/2019","-2.51","2739.5244","975925","3400","3299","3426","3340"],["26/03/2019","-0.51","2725.5807","1007076","3340","3300","3340","3323"],["27/03/2019","1.9","2777.2544","564555","3449","3300","3323","3386"],["28/03/2019","0.15","2781.3554","347253","3402","3355","3386","3391"],["31/03/2019","1.24","2815.8046","208123","3482","3424","3391","3433"],["01/04/2019","-0.58","2799.4003","952922","3489","3393","3433","3413"],["02/04/2019","0.76","2820.7259","636326","3440","3372","3413","3439"],["03/04/2019","1.83","2872.3996","235012","3510","3400","3439","3502"],["04/04/2019","4.23","2993.7916","1098444","3675","3500","3561","3650"],["07/04/2019","1.23","3030.7015","303827","3740","3617","3650","3695"],["08/04/2019","2.76","3114.3635","432069","3799","3679","3695","3797"],["10/04/2019","0.34","3125.0264","248008","3853","3760","3797","3810"],["11/04/2019","0.47","3139.7902","42832","3839","3795","3820","3828"],["14/04/2019","1.36","3182.4415","195890","3894","3850","3850","3880"],["15/04/2019","-0.26","3174.2394","186723","3896","3817","3880","3870"],["16/04/2019","-0.44","3160.2957","148301","3870","3824","3870","3853"],["17/04/2019","0.26","3168.4979","136813","3899","3828","3853","3863"],["18/04/2019","-1.66","3116.004","310491","3893","3779","3893","3799"],["21/04/2019","1.34","3157.835","656778","3883","3732","3799","3850"],["22/04/2019","0.23","3165.217","52824","3879","3810","3850","3859"],["23/04/2019","0.8","3190.6437","81486","3895","3867","3859","3890"],["24/04/2019","2.03","3255.4409","324292","3979","3900","3900","3969"],["28/04/2019","0","3255.4409","709539","3997","3890","3890","3969"],["29/04/2019","0","3255.4409","303336","3972","3940","3969","3969"],["30/04/2019","-0.43","3241.4972","102830","3981","3903","3969","3952"],["01/05/2019","-2.2","3170.1383","543318","3967","3850","3952","3865"],["02/05/2019","-1.68","3116.8242","1568177","3979","3800","3865","3800"],["05/05/2019","2.47","3193.9245","225598","3899","3800","3800","3894"],["06/05/2019","-2.85","3102.8805","195297","3894","3749","3894","3783"],["07/05/2019","2.27","3173.4192","1272569","3934","3750","3783","3869"],["12/05/2019","-0.49","3157.835","60298","3882","3781","3869","3850"],["13/05/2019","-2.78","3070.0718","308299","3828","3659","3850","3743"],["14/05/2019","1.02","3101.24","194547","3831","3699","3743","3781"],["15/05/2019","0.42","3114.3635","119232","3879","3757","3781","3797"],["16/05/2019","1.74","3168.4979","205193","3888","3819","3797","3863"],["19/05/2019","-1.01","3136.5094","123001","3843","3780","3863","3824"],["20/05/2019","-0.81","3111.0827","67906","3879","3772","3824","3793"],["21/05/2019","0","3111.0827","20750","3818","3791","3818","3793"],["22/05/2019","-0.37","3099.5997","228070","3879","3745","3793","3779"],["23/05/2019","-1.48","3053.6675","226167","3804","3701","3779","3723"],["26/05/2019","-0.48","3038.9036","74658","3735","3704","3723","3705"],["27/05/2019","-2.51","2962.6234","470127","3705","3561","3705","3612"],["28/05/2019","2.44","3034.8025","177252","3747","3599","3612","3700"],["29/05/2019","-0.08","3032.3418","5619","3700","3696","3700","3697"],["30/05/2019","0.3","3041.3642","335407","3730","3656","3697","3708"],["02/06/2019","-2.37","2969.1851","137761","3655","3466","3708","3620"],["03/06/2019","0.19","2974.9266","26151","3818","3546","3620","3627"],["04/06/2019","2.07","3036.443","401282","3734","3591","3627","3702"],["05/06/2019","0.92","3064.3303","1806383","3799","3702","3702","3736"],["06/06/2019","-2.17","2997.8928","817692","3789","3655","3736","3655"],["10/06/2019","2.38","3069.2516","668085","3791","3669","3655","3742"],["11/06/2019","-0.51","3053.6675","149065","3759","3684","3742","3723"],["12/06/2019","-3.65","2942.118","969709","3740","3580","3723","3587"],["13/06/2019","0.14","2946.2191","412103","3675","3535","3535","3592"],["16/06/2019","-0.31","2937.1967","523736","3733","3521","3592","3581"],["17/06/2019","2.57","3012.6566","47723","3722","3628","3581","3673"],["18/06/2019","2.04","3074.1729","402195","3750","3716","3673","3748"],["19/06/2019","4.08","3199.6661","1229006","3938","3760","3748","3901"],["20/06/2019","0.46","3214.43","186344","3940","3906","3910","3919"],["23/06/2019","-0.08","3211.9694","65099","3924","3900","3919","3916"],["24/06/2019","-2.09","3144.7115","270175","3947","3814","3916","3834"],["25/06/2019","-1.25","3105.3412","227194","3847","3741","3834","3786"],["26/06/2019","1.06","3138.1498","326088","3890","3786","3786","3826"],["27/06/2019","1.86","3196.3852","92302","3959","3848","3826","3897"],["30/06/2019","1.95","3258.7217","133538","4000","3900","3968","3973"],["01/07/2019","1.94","3321.8784","1584374","4050","3997","4014","4050"],["02/07/2019","-0.52","3304.6539","348811","4118","4000","4118","4029"],["03/07/2019","-0.4","3291.5304","200454","4072","4000","4029","4013"],["04/07/2019","-0.02","3290.7102","148245","4049","3980","4013","4012"],["07/07/2019","-0.22","3283.3282","99482","4010","3970","4012","4003"],["08/07/2019","-0.07","3280.8676","661448","4040","3960","4003","4000"],["09/07/2019","-0.2","3274.3059","204197","4000","3954","4000","3992"],["10/07/2019","-0.2","3267.7441","285538","4000","3950","3992","3984"],["11/07/2019","-0.8","3241.4972","84960","3993","3930","3984","3952"],["14/07/2019","0.18","3247.2387","316775","4008","3921","3952","3959"],["15/07/2019","0.05","3248.8791","75345","3992","3943","3959","3961"],["16/07/2019","-0.91","3219.3513","579032","3980","3907","3961","3925"],["17/07/2019","-3.36","3111.0827","360268","3949","3779","3925","3793"],["18/07/2019","-0.42","3097.9592","129048","3800","3744","3793","3777"],["21/07/2019","2.36","3170.9585","99541","3937","3857","3777","3866"],["22/07/2019","5.25","3337.4626","1129258","4108","3843","3866","4069"],["23/07/2019","0.02","3338.2827","1482770","4165","4055","4069","4070"],["24/07/2019","1.97","3403.9001","675685","4175","4070","4080","4150"],["25/07/2019","0.1","3407.1809","463624","4220","4137","4211","4154"],["28/07/2019","1.11","3444.9109","679829","4221","4182","4218","4200"],["29/07/2019","-0.86","3415.3831","734242","4220","4153","4200","4164"],["30/07/2019","-1.39","3367.8106","194604","4219","4082","4219","4106"],["31/07/2019","-0.46","3352.2264","333095","4141","4078","4106","4087"],["01/08/2019","-0.44","3337.4626","834956","4099","4069","4087","4069"],["04/08/2019","-2.19","3264.4632","557200","4050","3955","4020","3980"],["05/08/2019","-2.7","3176.265","351347","3360","3240","3368","3277"],["06/08/2019","-4.97","3018.2756","636780","3305","3068","3305","3114"],["07/08/2019","2.28","3087.0931","490507","3278","3145","3200","3185"],["08/08/2019","0.25","3094.8472","215279","3239","3153","3239","3193"],["12/08/2019","-4.13","2966.9049","201040","3147","3002","3193","3061"],["13/08/2019","1.54","3012.4601","132381","3133","3077","3061","3108"],["14/08/2019","-0.74","2990.1671","192067","3196","2980","3108","3085"],["15/08/2019","-2.56","2913.5956","535088","3078","2952","3085","3006"],["18/08/2019","1.56","2959.1508","173755","3190","3006","3006","3053"],["19/08/2019","3.21","3054.1383","193144","3188","3044","3053","3151"],["20/08/2019","0.73","3076.4312","515811","3195","3115","3151","3174"],["21/08/2019","0.91","3104.5398","94489","3236","3186","3174","3203"],["22/08/2019","2.93","3195.6502","189954","3324","3205","3205","3297"],["25/08/2019","-2.52","3115.2016","55127","3232","3196","3297","3214"],["26/08/2019","-1.56","3066.7386","526689","3297","3076","3214","3164"],["27/08/2019","2.05","3129.7405","44850","3295","3156","3164","3229"],["28/08/2019","-0.5","3114.2324","116946","3221","3168","3229","3213"],["29/08/2019","1.4","3157.8491","148678","3298","3257","3298","3258"],["01/09/2019","0.92","3186.9269","607460","3291","3258","3258","3288"],["02/09/2019","-1.79","3129.7405","481718","3288","3229","3288","3229"],["03/09/2019","-1.05","3096.7857","531360","3239","3170","3229","3195"],["04/09/2019","0.63","3116.1709","418813","3286","3200","3195","3215"],["05/09/2019","1.52","3163.6646","2313575","3289","3229","3215","3264"],["08/09/2019","-0.03","3162.6954","203167","3292","3250","3264","3263"],["09/09/2019","0.25","3170.4495","317643","3291","3217","3263","3271"],["10/09/2019","1.04","3203.4043","642962","3330","3265","3271","3305"],["11/09/2019","0.36","3215.0354","48793","3329","3305","3305","3317"],["12/09/2019","0.96","3246.0517","371968","3434","3328","3330","3349"],["15/09/2019","-0.24","3238.2977","28968","3371","3292","3349","3341"],["16/09/2019","-1.44","3191.7732","921451","3340","3253","3341","3293"],["18/09/2019","-0.33","3181.1113","582051","3379","3246","3293","3282"],["19/09/2019","-2.04","3116.1709","567051","3312","3200","3282","3215"],["22/09/2019","-0.93","3087.0931","86892","3213","3151","3215","3185"],["23/09/2019","-0.88","3059.9538","167896","3204","3118","3185","3157"],["24/09/2019","2.19","3126.8328","216821","3272","3115","3157","3226"],["25/09/2019","-0.34","3116.1709","134990","3282","3190","3226","3215"],["26/09/2019","2.61","3197.5887","5093981","3369","3266","3215","3299"],["02/10/2019","-3.58","3083.2161","111372","3265","3103","3299","3181"],["03/10/2019","-1.92","3024.0912","976111","3265","3100","3155","3120"],["06/10/2019","1.73","3076.4312","103776","3288","3135","3288","3174"],["07/10/2019","0.38","3088.0624","83081","3296","3149","3296","3186"],["10/10/2019","3.17","3185.9576","384456","3329","3195","3296","3287"],["15/10/2019","-0.4","3173.3572","44758","3299","3250","3299","3274"],["16/10/2019","0.43","3186.9269","48570","3344","3270","3300","3288"],["17/10/2019","-0.18","3181.1113","31438","3357","3267","3357","3282"],["22/10/2019","2.5","3260.5906","498619","3379","3280","3281","3364"],["23/10/2019","-0.59","3241.2054","136046","3368","3316","3349","3344"],["24/10/2019","0.27","3249.9288","40319","3369","3346","3344","3353"],["27/10/2019","5.67","3434.0882","2725938","3549","3390","3390","3543"],["28/10/2019","0.2","3440.873","477253","3597","3548","3548","3550"],["29/10/2019","-1.01","3405.9796","266346","3598","3451","3550","3514"],["30/10/2019","-1.62","3350.7318","80785","3493","3442","3514","3457"],["31/10/2019","-0.55","3332.3159","1831771","3475","3433","3457","3438"],["03/11/2019","1.54","3383.6867","164882","3575","3457","3438","3491"],["04/11/2019","1.37","3430.2111","36837","3549","3537","3491","3539"],["05/11/2019","-0.11","3426.3341","89548","3549","3529","3549","3535"],["06/11/2019","-0.85","3397.2563","561798","3540","3490","3540","3505"],["07/11/2019","-3.65","3273.191","1746481","3538","3366","3505","3377"],["10/11/2019","-1.78","3215.0354","629081","3498","3306","3498","3317"],["11/11/2019","-1.57","3164.6339","4337982","3303","3248","3317","3265"],["12/11/2019","0.31","3174.3265","439584","3394","3257","3265","3275"],["13/11/2019","-0.06","3172.388","339290","3398","3223","3275","3273"],["14/11/2019","1.71","3226.6665","65281","3357","3273","3273","3329"],["17/11/2019","0.63","3247.021","315645","3350","3294","3329","3350"],["18/11/2019","0.51","3263.4984","73709","3399","3350","3350","3367"],["19/11/2019","0.03","3264.4677","89655","3412","3315","3367","3368"],["20/11/2019","1.87","3325.5311","193689","3496","3371","3496","3431"],["21/11/2019","-0.35","3313.8999","144231","3490","3370","3490","3419"],["24/11/2019","-1.17","3275.1295","105460","3485","3365","3419","3379"],["25/11/2019","-0.15","3270.2832","120968","3421","3356","3379","3374"],["26/11/2019","-0.41","3256.7136","486061","3497","3310","3374","3360"],["27/11/2019","3.54","3372.0555","348258","3499","3372","3455","3479"],["28/11/2019","-0.2","3365.2707","61897","3496","3464","3479","3472"],["01/12/2019","-1.73","3307.1151","182164","3479","3394","3472","3412"],["02/12/2019","1.17","3345.8855","1193038","3700","3374","3412","3452"],["03/12/2019","-0.87","3316.8077","736621","3633","3400","3633","3422"],["04/12/2019","0.88","3345.8855","377741","3551","3380","3422","3452"],["05/12/2019","-0.06","3343.947","417903","3560","3391","3452","3450"],["08/12/2019","1.1","3380.7789","141240","3498","3396","3450","3488"],["09/12/2019","2.09","3451.5349","1162747","3595","3500","3595","3561"],["10/12/2019","-0.11","3447.6578","536012","3647","3434","3647","3557"],["11/12/2019","0.39","3461.2275","61504","3579","3536","3557","3571"],["12/12/2019","1.51","3513.5675","237765","3636","3552","3571","3625"],["15/12/2019","1.77","3575.6001","142431","3696","3625","3625","3689"],["16/12/2019","-0.46","3559.1227","326438","3697","3642","3695","3672"],["17/12/2019","-1.44","3507.7519","205005","3702","3608","3672","3619"],["18/12/2019","0.47","3524.2294","109656","3692","3620","3619","3636"],["19/12/2019","-0.03","3523.2601","89848","3644","3597","3636","3635"],["22/12/2019","0","3523.2601","57635","3698","3607","3635","3635"],["23/12/2019","1.6","3579.4772","503380","3707","3640","3697","3693"],["24/12/2019","-0.14","3574.6309","155452","3706","3680","3693","3688"],["25/12/2019","-0.35","3562.0305","107852","3694","3666","3688","3675"],["26/12/2019","-0.95","3528.1064","210832","3661","3587","3675","3640"],["29/12/2019","0.14","3532.9527","295308","3685","3600","3640","3645"],["30/12/2019","-0.03","3531.9834","177672","3659","3600","3659","3644"],["31/12/2019","0.93","3564.9383","389649","3680","3599","3644","3678"],["01/01/2020","0.57","3585.2927","963142","3719","3681","3698","3699"],["02/01/2020","0.78","3613.4013","767500","3737","3701","3701","3728"],["05/01/2020","0.4","3627.9402","990899","3778","3730","3730","3743"],["06/01/2020","-0.67","3603.7087","213817","3755","3700","3743","3718"],["07/01/2020","0.65","3626.9709","329657","3755","3725","3718","3742"],["08/01/2020","0.99","3662.8335","404533","3793","3749","3793","3779"],["09/01/2020","0.29","3673.4954","317404","3795","3773","3795","3790"],["12/01/2020","0.61","3695.7884","185321","3820","3790","3790","3813"],["13/01/2020","1.18","3739.4051","752841","3862","3810","3827","3858"],["14/01/2020","3.16","3857.6548","852402","3995","3700","3858","3980"],["15/01/2020","3.89","4007.8901","840353","4135","4098","4115","4135"],["16/01/2020","-0.85","3973.966","443513","4140","4078","4135","4100"],["19/01/2020","1.63","4038.9064","373299","4180","4099","4100","4167"],["20/01/2020","-1.22","3989.4742","496885","4199","4080","4179","4116"],["21/01/2020","4.35","4162.9717","2813941","4468","4072","4116","4295"],["22/01/2020","-0.77","4130.9861","708822","4295","4201","4295","4262"],["23/01/2020","1.15","4178.4799","304232","4332","4274","4262","4311"],["26/01/2020","-3.99","4011.7671","1256341","4311","3951","4311","4139"],["27/01/2020","-4.32","3838.2696","629488","4298","3917","4120","3960"],["28/01/2020","-0.83","3806.284","337601","4069","3888","3960","3927"],["29/01/2020","1.17","3850.87","285540","3992","3934","3927","3973"],["30/01/2020","-4.86","3663.8028","632481","3950","3745","3973","3780"],["02/02/2020","-6.98","3407.9182","376410","3733","3475","3733","3516"],["03/02/2020","4.15","3549.4301","552417","3699","3502","3516","3662"],["04/02/2020","0.55","3568.8153","319145","3785","3645","3662","3682"],["05/02/2020","2.8","3668.6491","345615","3849","3700","3719","3785"],["06/02/2020","3.8","3808.2225","1066071","3929","3738","3800","3929"],["09/02/2020","-5.37","3603.7087","332457","3864","3692","3929","3718"],["10/02/2020","-0.7","3578.5079","205362","3777","3671","3718","3692"],["11/02/2020","-0.05","3576.5694","149166","3779","3666","3779","3690"],["12/02/2020","0.73","3602.7394","236380","3753","3688","3688","3717"],["13/02/2020","-1.1","3562.9998","253255","3792","3640","3717","3676"],["16/02/2020","1.2","3605.6472","535522","3800","3679","3680","3720"],["17/02/2020","1.24","3650.2332","128863","3791","3730","3720","3766"],["18/02/2020","-2.73","3550.3994","289922","3718","3617","3766","3663"],["19/02/2020","2.76","3648.2946","349951","3794","3663","3663","3764"],["20/02/2020","-1.17","3605.6472","303530","3790","3700","3790","3720"],["23/02/2020","-4.81","3432.1497","356496","3675","3530","3720","3541"],["24/02/2020","-3.67","3306.1459","733696","3645","3342","3541","3411"],["25/02/2020","2.73","3396.287","394570","3599","3412","3466","3504"],["26/02/2020","-3.17","3288.6992","325220","3460","3313","3504","3393"],["27/02/2020","-6.01","3090.9701","467366","3300","3151","3393","3189"],["01/03/2020","-0.06","3089.0316","362155","3301","3148","3189","3187"],["03/03/2020","2.2","3156.8798","273106","3339","3185","3187","3257"],["04/03/2020","-2.36","3082.2468","101587","3250","3139","3257","3180"],["05/03/2020","-1.13","3047.3534","844423","3284","2967","3284","3144"],["08/03/2020","-3.4","2943.6426","423619","3051","2900","3144","3037"],["09/03/2020","-7.15","2733.3132","690253","2957","2612","2803","2820"],["11/03/2020","0.82","2755.6062","1211477","2979","2799","2820","2843"],["12/03/2020","-7.91","2537.5227","448073","2700","2388","2843","2618"],["15/03/2020","-3.51","2448.3508","261153","2540","2404","2618","2526"],["16/03/2020","-6.33","2293.2692","71635","2526","2348","2526","2366"],["17/03/2020","-2.7","2231.2365","160420","2470","2252","2366","2302"],["18/03/2020","-6.47","2086.8168","163294","2222","2093","2302","2153"],["19/03/2020","0.42","2095.5401","595225","2698","2102","2153","2162"],["22/03/2020","-4.67","1997.6449","415406","2161","1925","2099","2061"],["23/03/2020","0","1997.6449","762769","2200","1953","2061","2061"],["24/03/2020","22.61","2449.32","687922","2527","2140","2061","2527"],["25/03/2020","3.84","2543.3382","173988","2699","2527","2527","2624"],["26/03/2020","6.71","2713.928","730455","2881","2599","2624","2800"],["29/03/2020","-3","2632.5102","223075","2800","2611","2800","2716"],["30/03/2020","6.3","2798.2536","2498641","2928","2700","2716","2887"],["31/03/2020","4.12","2913.5956","177840","3039","2887","2887","3006"],["01/04/2020","-3.63","2807.9462","139170","3006","2848","3006","2897"],["02/04/2020","-4.94","2669.342","695505","2888","2754","2897","2754"],["05/04/2020","-3.92","2564.662","364881","2841","2618","2754","2646"],["06/04/2020","12.66","2889.3641","345442","3020","2646","2646","2981"],["07/04/2020","7.75","3113.2631","345781","3220","3040","3040","3212"],["12/04/2020","2.9","3203.4043","191553","3313","3265","3293","3305"],["13/04/2020","1.21","3242.1747","139881","3360","3287","3305","3345"],["16/04/2020","1.35","3285.7914","611834","3475","3370","3475","3390"],["19/04/2020","3.81","3410.8259","341113","3528","3478","3478","3519"],["20/04/2020","-0.54","3392.41","147362","3537","3478","3519","3500"],["21/04/2020","-1.89","3328.4388","132692","3489","3409","3500","3434"],["22/04/2020","-0.76","3303.2381","82499","3459","3370","3434","3408"],["23/04/2020","0.41","3316.8077","125514","3460","3370","3408","3422"],["26/04/2020","1.08","3352.6703","257094","3460","3422","3422","3459"],["27/04/2020","-0.26","3343.947","173613","3460","3445","3459","3450"],["30/04/2020","4.23","3485.459","711464","3600","3460","3460","3596"],["03/05/2020","-1.78","3423.4263","226086","3596","3500","3596","3532"],["04/05/2020","-1.61","3368.1785","99321","3551","3460","3532","3475"],["05/05/2020","2.01","3436.0267","89868","3576","3520","3475","3545"],["06/05/2020","0.62","3457.3504","179200","3596","3512","3545","3567"],["07/05/2020","-3.11","3349.7626","960045","3650","3456","3567","3456"],["10/05/2020","5.79","3543.6146","259723","3697","3518","3697","3656"],["11/05/2020","0.66","3566.8768","415138","3692","3552","3656","3680"],["12/05/2020","5.14","3750.0669","727354","3869","3680","3700","3869"],["13/05/2020","-3.67","3612.432","336432","3869","3675","3869","3727"],["14/05/2020","-4.16","3462.1967","150837","3784","3403","3727","3572"],["17/05/2020","4.31","3611.4628","212961","3810","3701","3767","3726"],["18/05/2020","3.7","3745.2206","313430","3900","3792","3726","3864"],["19/05/2020","2.51","3839.2389","312394","3965","3786","3786","3961"],["20/05/2020","4.87","4026.306","667084","4154","3964","3961","4154"],["21/05/2020","0.87","4061.1994","661549","4240","4155","4167","4190"],["24/05/2020","0.72","4090.2772","738284","4249","4142","4190","4220"],["25/05/2020","0.52","4111.6009","575029","4250","4215","4220","4242"],["26/05/2020","0.14","4117.4165","580474","4271","4225","4242","4248"],["27/05/2020","-0.05","4115.478","247774","4288","4221","4288","4246"],["31/05/2020","-0.14","4109.6624","183439","4290","4180","4246","4240"],["01/06/2020","1.82","4184.2954","534386","4366","4169","4240","4317"],["02/06/2020","-0.35","4169.7565","1047450","4366","4275","4317","4302"],["03/06/2020","-2.32","4072.8305","795199","4347","4131","4302","4202"],["04/06/2020","-0.05","4070.892","1696614","4298","4148","4202","4200"],["08/06/2020","3.76","4224.0351","638797","4358","4200","4200","4358"],["09/06/2020","-1.58","4157.1561","338168","4357","4265","4357","4289"],["10/06/2020","0.21","4165.8795","297876","4299","4224","4289","4298"],["11/06/2020","-4.54","3976.8738","389891","4297","4083","4298","4103"],["14/06/2020","2.71","4084.4616","334599","4268","4077","4268","4214"],["15/06/2020","-0.12","4079.6153","658877","4224","4150","4214","4209"],["16/06/2020","2.11","4165.8795","724432","4298","4180","4209","4298"],["17/06/2020","-0.72","4135.8324","580903","4300","4226","4298","4267"],["18/06/2020","-0.4","4119.355","159841","4289","4222","4267","4250"],["21/06/2020","-1.72","4048.599","106921","4347","4137","4347","4177"],["22/06/2020","-1.01","4007.8901","192314","4198","4112","4177","4135"],["23/06/2020","-0.17","4001.1053","174431","4293","4118","4135","4128"],["24/06/2020","-0.19","3993.3512","191217","4150","4090","4128","4120"],["25/06/2020","-0.9","3957.4886","319911","4176","4010","4120","4083"],["28/06/2020","-2.69","3850.87","170056","3995","3924","4083","3973"],["29/06/2020","1.18","3896.4252","575757","4045","3806","4012","4020"],["30/06/2020","3.23","4022.429","1384141","4249","4092","4179","4150"],["01/07/2020","-1.25","3972.0275","406202","4300","3800","4300","4098"],["02/07/2020","-1.12","3927.4415","1133241","4250","3994","4098","4052"],["05/07/2020","-5.06","3728.7432","140745","4006","3810","4052","3847"],["06/07/2020","-0.52","3709.358","252695","4000","3735","3847","3827"],["07/07/2020","1.25","3755.8825","74355","3998","3808","3998","3875"],["08/07/2020","0.7","3782.0525","60702","3950","3860","3875","3902"],["09/07/2020","0.31","3793.6836","129750","4057","3867","3902","3914"],["12/07/2020","2.63","3893.5174","132145","4200","3945","3945","4017"],["13/07/2020","0.92","3929.38","224613","4175","3998","4175","4054"],["14/07/2020","-0.1","3925.503","174929","4078","3828","4054","4050"],["15/07/2020","0.42","3941.9804","920961","4079","4025","4050","4067"],["16/07/2020","-2.51","3843.1159","134674","4033","3910","4067","3965"],["19/07/2020","-0.15","3837.3003","110311","4079","3944","3965","3959"],["20/07/2020","0.86","3870.2552","196616","4049","3881","4049","3993"],["21/07/2020","3.76","4015.6442","223606","4170","3993","3993","4143"],["22/07/2020","1.69","4083.4924","550220","4248","4123","4143","4213"],["23/07/2020","2.14","4170.7258","400693","4338","4247","4247","4303"],["26/07/2020","-1.12","4124.2013","572349","4269","4220","4303","4255"],["27/07/2020","1.22","4174.6028","903446","4310","4242","4297","4307"],["28/07/2020","2.14","4263.7747","419921","4420","4338","4400","4399"],["29/07/2020","1.02","4307.3914","420680","4500","4262","4399","4444"],["02/08/2020","1.87","4387.84","167377","4588","4465","4465","4527"],["03/08/2020","-1.1","4339.377","248169","4600","4410","4600","4477"],["04/08/2020","-0.6","4313.207","403471","4598","4430","4598","4450"],["05/08/2020","4.18","4493.4894","2156828","4644","4411","4574","4636"],["06/08/2020","-2.39","4385.9015","1329027","4644","4525","4636","4525"],["09/08/2020","-1.02","4341.3155","229018","4480","4454","4525","4479"],["10/08/2020","0.25","4351.9774","292526","4588","4400","4479","4490"],["11/08/2020","0.62","4379.1167","583889","4580","4486","4518","4518"],["12/08/2020","0.6","4405.2867","101153","4585","4496","4518","4545"],["13/08/2020","0.11","4410.133","168280","4599","4543","4599","4550"],["16/08/2020","1.8","4489.6123","90101","4642","4593","4638","4632"],["17/08/2020","-0.32","4475.0734","393434","4635","4600","4632","4617"],["18/08/2020","1.69","4550.6757","204697","4744","4617","4640","4695"],["19/08/2020","0.83","4588.4768","660440","4782","4711","4744","4734"],["20/08/2020","-1.61","4514.8131","115175","4733","4627","4733","4658"],["23/08/2020","0.15","4521.5979","221508","4713","4617","4658","4665"],["24/08/2020","0.88","4561.3376","368416","4778","4686","4778","4706"],["25/08/2020","1.36","4623.3702","382931","4778","4685","4706","4770"],["26/08/2020","0.08","4627.2472","630242","4779","4711","4779","4774"],["27/08/2020","3.02","4766.8207","1026602","5000","4820","4820","4918"],["30/08/2020","-0.33","4751.3125","181743","4970","4879","4970","4902"],["31/08/2020","-3.1","4603.985","298257","4902","4711","4902","4750"],["01/09/2020","-4.11","4414.9793","276696","4789","4552","4750","4555"],["02/09/2020","-1.32","4356.8237","235603","4698","4474","4555","4495"],["03/09/2020","-4.18","4174.6028","1127009","4630","4307","4495","4307"],["06/09/2020","-0.46","4155.2176","261634","4381","4224","4303","4287"],["07/09/2020","6.37","4419.8256","783721","4589","4287","4287","4560"],["08/09/2020","0.81","4455.6882","377736","4662","4546","4580","4597"],["09/09/2020","3.02","4590.4154","1645945","4750","4596","4597","4736"],["10/09/2020","-0.34","4574.9072","53480","4736","4642","4736","4720"],["13/09/2020","-2.31","4469.2579","419734","4717","4514","4720","4611"],["14/09/2020","0.82","4506.0897","159042","4734","4610","4734","4649"],["15/09/2020","1.44","4571.0302","246297","4755","4673","4735","4716"],["16/09/2020","0","4571.0302","242785","4725","4699","4716","4716"],["17/09/2020","0.06","4573.9379","130228","4776","4649","4716","4719"],["21/09/2020","-1.99","4482.8275","246475","4858","4602","4719","4625"],["22/09/2020","1.97","4571.0302","246562","4811","4619","4811","4716"],["23/09/2020","0.59","4598.1694","235510","4813","4675","4813","4744"],["24/09/2020","-3.06","4457.6267","157431","4659","4564","4744","4599"],["29/09/2020","1.85","4540.0138","147028","4777","4670","4777","4684"],["30/09/2020","0.02","4541","83076","4689","4488","4689","4541"],["01/10/2020","2.31","4646","1944373","4785","4639","4541","4646"],["04/10/2020","3.51","4809","296298","4878","4745","4775","4809"],["05/10/2020","-0.33","4793","104419","4839","4764","4809","4793"],["06/10/2020","0.71","4827","69633","4839","4799","4793","4827"],["07/10/2020","1.08","4879","238086","4900","4780","4881","4879"],["08/10/2020","0.18","4888","235341","4973","4800","4878","4888"],["11/10/2020","2.15","4993","874324","5090","4963","4974","4993"],["12/10/2020","0.8","5033","57020","5074","4995","4993","5033"],["13/10/2020","0.56","5061","459106","5089","5026","5033","5061"],["14/10/2020","-0.83","5019","186579","5090","4975","5061","5019"],["15/10/2020","-0.82","4978","405245","5017","4802","5017","4978"],["18/10/2020","0.94","5025","570317","5038","4890","4978","5025"],["19/10/2020","-0.32","5009","189291","5030","4966","5025","5009"],["20/10/2020","-1.22","4948","137255","5025","4892","5009","4948"],["21/10/2020","-0.32","4932","187061","4947","4864","4948","4932"],["22/10/2020","-0.28","4918","188715","4998","4836","4998","4918"],["25/10/2020","0.87","4961","203074","4998","4913","4942","4961"],["26/10/2020","-0.32","4945","86437","5048","4923","5048","4945"],["27/10/2020","2.61","5074","1236409","5208","4933","4945","5074"],["28/10/2020","-0.39","5054","108296","5189","5000","5189","5054"],["29/10/2020","0.91","5100","583650","5103","4885","5054","5100"],["01/11/2020","-0.75","5062","104129","5100","4996","5100","5062"],["02/11/2020","0.91","5108","181605","5338","5062","5099","5108"],["03/11/2020","1.37","5178","66952","5300","5123","5108","5178"],["04/11/2020","0.12","5184","301618","5264","5115","5178","5184"],["05/11/2020","1.72","5273","812484","5488","5267","5267","5273"],["08/11/2020","0.08","5277","257607","5428","5236","5273","5277"],["09/11/2020","1.61","5362","384168","5399","5325","5277","5362"],["10/11/2020","-2.29","5239","353627","5393","5190","5202","5239"],["11/11/2020","0.08","5243","130728","5323","5223","5239","5243"],["12/11/2020","-1.87","5145","236010","5320","5081","5320","5145"],["15/11/2020","2.72","5285","677639","5325","5147","5147","5285"],["16/11/2020","3.29","5459","399310","5467","5354","5370","5459"],["17/11/2020","-1.67","5368","405120","5479","5296","5459","5368"],["18/11/2020","-1.15","5306","263627","5398","5278","5369","5306"],["19/11/2020","-1.53","5225","703243","5367","5097","5306","5225"],["22/11/2020","-0.36","5206","58421","5368","5091","5091","5206"],["23/11/2020","0.42","5228","195014","5296","5200","5206","5228"],["24/11/2020","0.1","5233","126441","5368","5193","5368","5233"],["25/11/2020","-2.1","5123","266715","5249","5080","5233","5123"],["26/11/2020","0.64","5156","340055","5156","5061","5123","5156"],["29/11/2020","0.85","5200","384955","5392","5148","5392","5200"],["30/11/2020","2.63","5337","749228","5385","5119","5200","5337"],["01/12/2020","-0.37","5317","615197","5378","5280","5378","5317"],["02/12/2020","-1.79","5222","1276472","5570","5195","5317","5222"],["03/12/2020","0","5222","1547390","5470","5153","5470","5222"],["06/12/2020","1.55","5303","853207","5349","5273","5300","5303"],["07/12/2020","1.32","5373","1528454","5400","5300","5398","5373"],["08/12/2020","0.6","5405","411044","5467","5377","5465","5405"],["09/12/2020","-0.46","5380","1093452","5520","5322","5405","5380"],["10/12/2020","-1.23","5314","686130","5380","5245","5380","5314"],["13/12/2020","0","5314","503976","5332","5254","5314","5314"],["14/12/2020","0.92","5363","336141","5518","5275","5314","5363"],["15/12/2020","3.49","5550","4459597","5630","5450","5523","5550"],["16/12/2020","0.36","5570","1227059","5632","5560","5550","5570"],["17/12/2020","-1.51","5486","401846","5579","5458","5570","5486"],["20/12/2020","-0.57","5455","583841","5465","5425","5458","5455"],["21/12/2020","-3.17","5282","911007","5539","5211","5539","5282"],["22/12/2020","1.02","5336","1145712","5479","5282","5282","5336"],["23/12/2020","3.39","5517","891180","5568","5376","5336","5517"],["24/12/2020","-0.29","5501","280315","5590","5467","5590","5501"],["27/12/2020","0.91","5551","277291","5589","5536","5588","5551"],["28/12/2020","1.37","5627","1005335","5695","5560","5560","5627"],["29/12/2020","1","5683","486368","5690","5640","5690","5683"],["30/12/2020","0.3","5700","452260","5745","5676","5709","5700"],["31/12/2020","0.63","5736","1271189","5906","5700","5740","5736"],["03/01/2021","1.2","5805","531976","5848","5680","5800","5805"],["04/01/2021","0.33","5824","485175","5882","5688","5805","5824"],["05/01/2021","-0.58","5790","560903","5849","5637","5824","5790"],["06/01/2021","-3.04","5614","315782","5814","5600","5790","5614"],["07/01/2021","0.66","5651","1456842","5760","5643","5744","5651"],["10/01/2021","2.97","5819","646660","5881","5653","5653","5819"],["11/01/2021","2.87","5986","1497375","5996","5700","5819","5986"],["12/01/2021","-0.27","5970","382380","5996","5855","5988","5970"],["13/01/2021","9.23","6521","6454568","6562","6125","6125","6521"],["14/01/2021","-1.41","6429","1242366","6739","6337","6521","6429"],["17/01/2021","1.34","6515","1199138","6600","6412","6429","6515"],["18/01/2021","0.34","6537","1462396","6605","6401","6515","6537"],["19/01/2021","0.31","6557","1353241","6680","6351","6537","6557"],["20/01/2021","4.91","6879","952814","6879","6669","6730","6879"],["21/01/2021","-5.16","6524","840800","6999","6420","6999","6524"],["24/01/2021","-2.73","6346","627932","6454","6303","6524","6346"],["25/01/2021","2.43","6500","1183712","6667","6340","6340","6500"],["26/01/2021","-1.83","6381","225811","6500","6367","6500","6381"],["27/01/2021","-0.92","6322","456585","6519","6254","6381","6322"],["28/01/2021","-0.22","6308","754409","6340","6001","6322","6308"],["31/01/2021","-2.77","6133","358601","6300","6011","6300","6133"],["01/02/2021","2.14","6264","295382","6321","6130","6130","6264"],["02/02/2021","2.35","6411","537820","6500","6264","6264","6411"],["03/02/2021","-0.56","6375","729235","6500","6368","6411","6375"],["04/02/2021","-2.35","6225","1530945","6406","6225","6375","6225"],["07/02/2021","4.64","6514","673231","6646","6400","6525","6514"],["08/02/2021","2.36","6668","507169","6700","6400","6514","6668"],["09/02/2021","-0.06","6664","2494648","7187","6614","6668","6664"],["10/02/2021","1.76","6781","864579","7150","6592","6664","6781"],["11/02/2021","0.96","6846","1013539","6900","6564","6781","6846"],["14/02/2021","3.27","7070","273333","7075","6846","6846","7070"],["15/02/2021","0.96","7138","561561","7259","7100","7100","7138"],["16/02/2021","0.64","7184","430560","7202","7123","7138","7184"],["17/02/2021","-0.1","7177","1055249","7297","7114","7184","7177"],["18/02/2021","-1.25","7087","604024","7205","6948","7177","7087"],["21/02/2021","3.29","7320","552696","7345","7178","7178","7320"],["22/02/2021","-1.89","7182","262519","7290","7001","7290","7182"],["23/02/2021","-6.85","6690","1545060","7273","6543","7182","6690"],["24/02/2021","1.29","6776","765110","6967","6690","6690","6776"],["25/02/2021","-1.27","6690","428437","6996","6620","6776","6690"],["28/02/2021","2.23","6839","550480","7150","6534","6700","6839"],["01/03/2021","2.97","7042","1568372","7080","6837","6839","7042"],["02/03/2021","0.82","7100","1160515","7200","6860","7042","7100"],["03/03/2021","-2.46","6925","784113","7100","6800","7100","6925"],["04/03/2021","-2.7","6738","2980467","7018","6700","6925","6738"],["07/03/2021","-1.84","6614","342490","6738","6595","6738","6614"],["08/03/2021","-2.9","6422","1177303","6445","6252","6614","6422"],["09/03/2021","5.08","6748","453967","6849","6375","6422","6748"],["10/03/2021","0.22","6763","822790","6970","6690","6748","6763"],["11/03/2021","-2.41","6600","806721","6863","6600","6763","6600"],["14/03/2021","8.2","7141","2256744","7195","6998","6998","7141"],["15/03/2021","0.56","7181","882390","7309","7053","7139","7181"],["16/03/2021","1.02","7254","4253992","7270","7179","7181","7254"],["17/03/2021","-2.1","7102","534796","7252","6960","7252","7102"],["18/03/2021","3.35","7340","3250328","7458","7171","7250","7340"],["21/03/2021","0.01","7341","556731","7360","7182","7340","7341"],["22/03/2021","0.63","7387","4306908","7453","7287","7453","7387"],["24/03/2021","-1.62","7267","140164","7331","7191","7387","7267"],["25/03/2021","-1.11","7186","191295","7267","7106","7267","7186"],["29/03/2021","3.6","7445","463686","7485","7310","7310","7445"],["30/03/2021","-0.74","7390","158189","7445","7327","7445","7390"],["31/03/2021","-0.53","7351","305912","7480","7351","7390","7351"],["01/04/2021","6.92","7860","2910438","7860","7351","7351","7860"],["04/04/2021","1.78","8000","1454968","8110","7981","7860","8000"],["05/04/2021","-0.79","7937","3975896","8398","7937","8199","7937"],["06/04/2021","0.08","7943","1771023","8400","7936","7977","7943"],["07/04/2021","0.97","8020","2139285","8065","7965","7943","8020"],["08/04/2021","2.33","8207","8162542","8289","8051","8020","8207"],["11/04/2021","-1.13","8114","4573746","8207","8100","8207","8114"],["12/04/2021","0.06","8119","532894","8141","8050","8114","8119"],["13/04/2021","2.23","8300","2660353","8440","8119","8289","8300"],["18/04/2021","-1.24","8197","435861","8300","8112","8300","8197"],["19/04/2021","-2.43","7998","1108337","8225","7961","8197","7998"],["20/04/2021","-2.49","7799","1310663","7874","7700","7998","7799"],["21/04/2021","0.68","7852","374310","7948","7700","7799","7852"],["22/04/2021","1.16","7943","3379304","7996","7852","7852","7943"],["25/04/2021","1.51","8063","133968","8298","8020","8298","8063"],["26/04/2021","0.12","8073","313475","8141","7970","8063","8073"],["27/04/2021","0.22","8091","1361625","8155","7993","8073","8091"],["28/04/2021","2.58","8300","14314386","8347","8085","8091","8300"],["29/04/2021","1.8","8449","1757288","8500","8311","8375","8449"],["02/05/2021","-0.92","8371","320228","8479","8287","8449","8371"],["03/05/2021","0.69","8429","415268","8500","8365","8371","8429"],["04/05/2021","-3.92","8099","525578","8399","8099","8429","8099"],["05/05/2021","-1.74","7958","427261","8393","7850","8099","7958"],["06/05/2021","-3.87","7650","1383101","8067","7650","7958","7650"],["09/05/2021","3.48","7916","366548","8000","7660","7660","7916"],["10/05/2021","-2.07","7752","613493","7916","7709","7916","7752"],["11/05/2021","-3.24","7501","1397357","7724","7314","7752","7501"],["12/05/2021","-0.44","7468","617384","7700","7391","7450","7468"],["13/05/2021","-1.59","7349","1819317","7373","7232","7250","7349"],["18/05/2021","-1.31","7253","911014","7490","7200","7351","7253"],["19/05/2021","-3.67","6987","1874300","7251","6956","7251","6987"],["20/05/2021","5.3","7357","1363307","7552","6987","6987","7357"],["23/05/2021","7.65","7920","8840242","7942","7722","7723","7920"],["24/05/2021","4.15","8249","4925252","8249","7929","7998","8249"],["25/05/2021","2.9","8488","5413974","8558","8252","8500","8488"],["26/05/2021","-3.56","8186","2118884","8500","8004","8488","8186"],["27/05/2021","2.04","8353","2162510","8465","8270","8344","8353"],["30/05/2021","1.44","8473","1529222","8500","8399","8489","8473"],["31/05/2021","0.14","8485","2292027","8510","8409","8473","8485"],["01/06/2021","-1.03","8398","376312","8510","8284","8510","8398"],["02/06/2021","2.41","8600","7397520","8666","8400","8500","8600"],["03/06/2021","-1.24","8493","4470677","8665","8470","8500","8493"],["06/06/2021","-0.52","8449","2283247","8500","8445","8493","8449"],["07/06/2021","1.22","8552","1524797","8755","8417","8450","8552"],["08/06/2021","5.09","8987","6895053","9000","8530","8552","8987"],["09/06/2021","-0.41","8950","3550907","9059","8899","8990","8950"],["10/06/2021","-1.11","8851","860672","9050","8799","8950","8851"],["13/06/2021","0.53","8898","292747","8934","8854","8851","8898"],["14/06/2021","0.04","8902","377380","8977","8879","8898","8902"],["15/06/2021","-0.26","8879","496557","9198","8830","8879","8879"],["16/06/2021","-2.15","8688","403918","8876","8631","8879","8688"],["17/06/2021","1.02","8777","1013681","8825","8507","8688","8777"],["20/06/2021","-1.25","8667","306956","8774","8576","8677","8667"],["21/06/2021","-0.3","8641","490818","8799","8510","8667","8641"],["22/06/2021","-0.59","8590","523653","8840","8510","8641","8590"],["23/06/2021","0.9","8667","332848","8840","8590","8590","8667"],["24/06/2021","-1.11","8571","467078","8734","8530","8667","8571"],["27/06/2021","0.33","8599","338665","8680","8586","8600","8599"],["28/06/2021","0.37","8631","389696","8740","8573","8740","8631"],["29/06/2021","0.36","8662","708472","8747","8660","8631","8662"],["30/06/2021","1.58","8799","1166885","8872","8630","8740","8799"],["01/07/2021","-0.22","8780","1101071","8899","8720","8799","8780"],["04/07/2021","0.48","8822","453657","8879","8699","8780","8822"],["05/07/2021","-0.75","8756","403995","8822","8610","8822","8756"],["06/07/2021","-0.96","8672","193389","8756","8600","8756","8672"],["07/07/2021","-0.01","8671","355157","8730","8533","8672","8671"],["08/07/2021","-3.83","8339","2081447","8796","8300","8671","8339"],["11/07/2021","1.03","8425","620313","8522","8339","8339","8425"],["12/07/2021","1.91","8586","1781551","8763","8487","8425","8586"],["13/07/2021","2.84","8830","4617434","8940","8655","8844","8830"],["14/07/2021","2.37","9039","4305056","9039","8730","8830","9039"],["15/07/2021","-3.7","8705","14810946","9039","8690","9039","8705"],["19/07/2021","-6.95","8100","3740164","8705","7980","8705","8100"],["20/07/2021","1.91","8255","8401806","8365","8101","8200","8255"],["21/07/2021","2.47","8459","725719","8499","8341","8255","8459"],["22/07/2021","-1.18","8359","608314","8583","8300","8459","8359"],["25/07/2021","0.02","8361","237498","8543","8356","8356","8361"],["26/07/2021","-0.47","8322","556370","8361","8100","8361","8322"],["27/07/2021","-3.06","8067","541016","8267","8000","8322","8067"],["28/07/2021","0.6","8115","440243","8115","7950","8067","8115"],["29/07/2021","2.9","8350","1761064","8350","8038","8115","8350"],["01/08/2021","2.08","8524","347769","8652","8459","8350","8524"],["02/08/2021","1.54","8655","853908","8690","8536","8536","8655"],["03/08/2021","-2.54","8435","647655","8621","8378","8655","8435"],["04/08/2021","1.26","8541","1583848","8679","8100","8435","8541"],["05/08/2021","1.01","8627","1920327","8797","8580","8580","8627"],["08/08/2021","-1.01","8540","219438","8798","8364","8627","8540"],["09/08/2021","-0.95","8459","338693","8660","8279","8540","8459"],["10/08/2021","1.48","8584","383921","8648","8484","8459","8584"],["11/08/2021","-0.96","8502","217557","8602","8426","8584","8502"],["12/08/2021","0.54","8548","1056171","8675","8452","8675","8548"],["15/08/2021","-0.11","8539","208671","8582","8513","8548","8539"],["16/08/2021","-0.2","8522","1085086","8635","8485","8539","8522"],["17/08/2021","0.02","8524","1729859","8642","8500","8642","8524"],["18/08/2021","-0.92","8446","738927","8649","8387","8524","8446"],["19/08/2021","-1.24","8341","2430983","8536","8220","8455","8341"],["22/08/2021","-0.9","8266","163654","8332","8216","8341","8266"],["23/08/2021","1.43","8384","1771390","8400","8201","8266","8384"],["24/08/2021","0.17","8398","1243160","8489","8384","8384","8398"],["25/08/2021","2.35","8595","1208258","8595","8372","8398","8595"],["26/08/2021","1.2","8698","3552080","8745","8540","8595","8698"],["29/08/2021","2.89","8949","783173","9024","8868","8868","8949"],["30/08/2021","1.52","9085","2500682","9298","8938","9030","9085"],["31/08/2021","1.27","9200","1661378","9201","9000","9085","9200"],["01/09/2021","-0.26","9176","2662099","9320","9159","9200","9176"],["02/09/2021","0.15","9190","1830505","9340","9145","9340","9190"],["05/09/2021","1.24","9304","647242","9354","9190","9190","9304"],["09/09/2021","0.16","9319","3232774","9340","8851","9101","9319"],["12/09/2021","-0.02","9317","10586119","9355","9120","9319","9317"],["13/09/2021","2.53","9553","1297114","9625","9375","9317","9553"],["14/09/2021","1.24","9671","2230231","9800","9494","9553","9671"],["19/09/2021","3.92","10050","5323673","10060","9765","9870","10050"],["22/09/2021","2.19","10270","1852152","10290","9980","10150","10270"],["23/09/2021","2.92","10570","9319587","10570","10350","10470","10570"],["26/09/2021","1.14","10690","2518971","10900","10600","10600","10690"],["29/09/2021","-1.68","10510","4458572","10590","10340","10590","10510"],["30/09/2021","-0.57","10450","4009608","10500","10310","10500","10450"],["03/10/2021","-1.82","10260","640489","10450","10260","10450","10260"],["04/10/2021","-4.82","9765","1293465","10450","9765","10450","9765"],["05/10/2021","0.14","9779","2239089","9987","9750","9765","9779"],["06/10/2021","-1.55","9627","976881","9973","9452","9779","9627"],["07/10/2021","1.28","9750","846736","9905","9714","9905","9750"],["10/10/2021","-0.47","9704","749754","9729","9625","9729","9704"],["11/10/2021","-0.02","9702","368263","9770","9683","9704","9702"],["12/10/2021","1.97","9893","660420","9905","9687","9702","9893"],["13/10/2021","-0.27","9866","488835","10020","9853","9905","9866"],["14/10/2021","0.62","9927","500051","10010","9860","9866","9927"],["17/10/2021","0.1","9937","970658","9994","9864","9927","9937"],["18/10/2021","-0.8","9858","601179","9915","9659","9937","9858"],["19/10/2021","3.77","10230","3231498","10300","9990","10090","10230"],["20/10/2021","-1.86","10040","3141384","10370","10040","10350","10040"],["21/10/2021","-0.92","9948","2036032","10180","9907","10040","9948"],["24/10/2021","1.23","10070","760336","10150","9931","9948","10070"],["25/10/2021","1.89","10260","1143844","10260","10080","10070","10260"],["26/10/2021","1.56","10420","1927137","10480","10260","10310","10420"],["27/10/2021","-3.93","10010","1981736","10670","9950","10490","10010"],["28/10/2021","-1.22","9888","927873","10010","9875","10010","9888"],["31/10/2021","-2.8","9611","3028842","9911","9563","9888","9611"],["01/11/2021","1.96","9799","1501949","9838","9656","9611","9799"],["02/11/2021","2.03","9998","6003980","10340","9820","9890","9998"],["03/11/2021","-0.48","9950","1878581","9998","9836","9998","9950"],["04/11/2021","1.01","10050","11172038","10050","9935","10000","10050"],["07/11/2021","-0.3","10020","2050590","10200","9980","10100","10020"],["08/11/2021","-1.07","9913","1608889","10020","9885","10020","9913"],["09/11/2021","0.06","9919","4366587","10000","9851","9913","9919"],["10/11/2021","-0.53","9866","1066687","10010","9837","10000","9866"],["11/11/2021","-0.24","9842","1153873","9866","9777","9866","9842"],["14/11/2021","4.04","10240","2755618","10380","10160","10200","10240"],["15/11/2021","0.39","10280","2247372","10380","10210","10330","10280"],["16/11/2021","-1.85","10090","942186","10270","10040","10250","10090"],["17/11/2021","3.67","10460","1956709","10500","10100","10090","10460"],["18/11/2021","2.29","10700","8630289","11180","10320","10460","10700"],["21/11/2021","0.93","10800","1692458","10950","10730","10950","10800"],["22/11/2021","2.04","11020","3570221","11250","10690","10870","11020"],["23/11/2021","0.64","11090","1763561","11180","10660","11130","11090"],["24/11/2021","-1.08","10970","1050409","11120","10700","11100","10970"],["25/11/2021","0.09","10980","2811613","11170","10760","10970","10980"],["28/11/2021","-1.82","10780","1429229","10830","10420","10650","10780"],["29/11/2021","1.95","10990","4560754","11040","10460","10780","10990"],["30/11/2021","1.27","11130","1199381","11170","10780","11000","11130"],["01/12/2021","1.98","11350","6643266","11680","11110","11300","11350"],["02/12/2021","-3.44","10960","3388847","11350","10910","11350","10960"],["05/12/2021","-1.37","10810","1065080","10850","10560","10850","10810"],["06/12/2021","-2.22","10570","6251182","11020","10510","10810","10570"],["07/12/2021","3.88","10980","3100423","11010","10570","10570","10980"],["08/12/2021","0.18","11000","671371","11230","10980","10980","11000"],["09/12/2021","0","11000","587057","11220","10940","11220","11000"],["12/12/2021","-0.91","10900","585171","11000","10770","10910","10900"],["13/12/2021","0.28","10930","4139977","10960","10820","10900","10930"],["14/12/2021","-2.2","10690","1319006","10970","10500","10970","10690"],["15/12/2021","-1.5","10530","1120615","10730","10410","10690","10530"],["16/12/2021","3.04","10850","3600793","11010","10580","10580","10850"],["19/12/2021","-1.66","10670","795065","10850","10500","10850","10670"],["20/12/2021","-3.28","10320","2507302","10670","10080","10670","10320"],["21/12/2021","4.65","10800","5115607","10830","10370","10410","10800"],["22/12/2021","1.85","11000","1621350","11190","10690","10800","11000"],["23/12/2021","3.09","11340","4024321","11400","11100","11100","11340"],["26/12/2021","1.32","11490","1979843","11640","11300","11340","11490"],["27/12/2021","1.91","11710","1660715","11740","11440","11480","11710"],["28/12/2021","-0.43","11660","6438806","11900","11480","11710","11660"],["29/12/2021","-0.09","11650","1428608","11740","11500","11660","11650"],["30/12/2021","1.55","11830","4704170","11870","11550","11650","11830"],["02/01/2022","0.42","11880","1518191","12100","11870","11830","11880"],["03/01/2022","0.76","11970","1626792","12050","11720","11750","11970"],["04/01/2022","-0.58","11900","1616027","12040","11820","11970","11900"],["05/01/2022","-0.42","11850","924743","11900","11620","11900","11850"],["06/01/2022","-3.8","11400","3093108","11850","11120","11850","11400"],["09/01/2022","-4.39","10900","1587487","11370","10850","11100","10900"],["10/01/2022","-3.76","10490","2334859","10900","10400","10900","10490"],["11/01/2022","2.48","10750","824988","10970","10550","10550","10750"],["12/01/2022","2.51","11020","1114780","11200","10750","10750","11020"],["13/01/2022","2.9","11340","782555","11340","10910","11020","11340"],["16/01/2022","-0.44","11290","472060","11350","11190","11340","11290"],["17/01/2022","-0.8","11200","603823","11350","11100","11110","11200"],["18/01/2022","-2.5","10920","1220246","11110","10890","11200","10920"],["19/01/2022","-0.37","10880","2115380","10900","10460","10700","10880"],["20/01/2022","-3.31","10520","2999905","10700","10330","10520","10520"],["23/01/2022","-1.43","10370","1132320","10370","10000","10250","10370"],["24/01/2022","-6.83","9662","3093210","10460","9662","10360","9662"],["25/01/2022","5.57","10200","5357533","10260","9662","9662","10200"],["26/01/2022","-0.69","10130","1163233","10270","10090","10210","10130"],["27/01/2022","6.32","10770","3820900","10970","9864","10130","10770"],["30/01/2022","-3.53","10390","4023776","10980","10200","10770","10390"],["31/01/2022","-2.98","10080","2059629","10400","9930","10300","10080"],["01/02/2022","2.78","10360","1233854","10600","10360","10530","10360"],["02/02/2022","1.64","10530","932083","10650","10380","10450","10530"],["03/02/2022","-1.9","10330","5870780","10580","10260","10400","10330"],["06/02/2022","-1.65","10160","633550","10310","10020","10120","10160"],["07/02/2022","4.63","10630","1549847","10750","10160","10160","10630"],["08/02/2022","-3.29","10280","835739","10740","10260","10630","10280"],["09/02/2022","2.92","10580","2518719","10850","10310","10550","10580"],["10/02/2022","-3.5","10210","1861235","10870","10090","10730","10210"],["13/02/2022","-2.59","9946","1233388","10010","9715","9900","9946"],["14/02/2022","1.75","10120","1310471","10230","9908","9999","10120"],["15/02/2022","3.75","10500","3189377","10630","10030","10030","10500"],["16/02/2022","1.05","10610","1759158","10810","10580","10590","10610"],["17/02/2022","-2.36","10360","1141716","10670","10250","10610","10360"],["20/02/2022","-3.56","9991","738913","10360","9929","10360","9991"],["21/02/2022","-0.18","9973","728195","10100","9914","9991","9973"],["22/02/2022","-0.58","9915","459243","9989","9700","9900","9915"],["23/02/2022","-1.51","9765","951747","9915","9720","9915","9765"],["24/02/2022","-4.79","9297","1527127","9500","9243","9355","9297"],["27/02/2022","3","9576","472773","9810","9500","9810","9576"],["28/02/2022","0.19","9594","798848","9800","9344","9576","9594"],["01/03/2022","3.58","9937","551358","9973","9500","9500","9937"],["02/03/2022","-0.27","9910","582546","9950","9800","9937","9910"],["03/03/2022","0.91","10000","1818202","10180","9582","9999","10000"],["06/03/2022","-6.59","9341","2784422","9750","9320","9582","9341"],["07/03/2022","-1.87","9166","2706122","9341","8815","9341","9166"],["08/03/2022","-3.77","8820","793334","9166","8820","9166","8820"],["09/03/2022","3.12","9095","952778","9293","9048","9049","9095"],["10/03/2022","0.15","9109","1483152","9298","9000","9095","9109"],["13/03/2022","-3.02","8834","681436","9031","8821","9109","8834"],["14/03/2022","0.34","8864","543046","9008","8826","8834","8864"],["15/03/2022","0.41","8900","406598","9074","8860","8864","8900"],["16/03/2022","4.45","9296","1396184","9350","9051","8900","9296"],["20/03/2022","4.56","9720","4581561","9988","9697","9952","9720"],["21/03/2022","-1.02","9621","1542703","9722","9620","9720","9621"],["22/03/2022","3.52","9960","1879115","9979","9635","9621","9960"],["23/03/2022","-1.34","9827","902242","9971","9686","9960","9827"],["24/03/2022","-0.69","9759","287010","9875","9737","9827","9759"],["27/03/2022","-1.31","9631","487718","9934","9581","9759","9631"],["28/03/2022","-0.19","9613","10609687","9774","9610","9631","9613"],["29/03/2022","1.37","9745","1405331","9814","9580","9613","9745"],["30/03/2022","-1.26","9622","549373","9745","9620","9745","9622"],["31/03/2022","1.14","9732","634867","9732","9502","9622","9732"],["03/04/2022","-1.05","9630","245262","9924","9600","9732","9630"],["04/04/2022","6.96","10300","10865483","10380","9532","9630","10300"],["05/04/2022","-0.29","10270","7151687","10550","10270","10460","10270"],["06/04/2022","-3.46","9915","1461480","10270","9864","10060","9915"],["07/04/2022","0","9915","1388671","10140","9584","9915","9915"],["10/04/2022","-5.04","9415","3136129","9980","9378","9980","9415"],["11/04/2022","-4.17","9022","3073088","9415","9020","9415","9022"],["12/04/2022","-1.05","8927","1760325","9205","8827","9022","8927"],["13/04/2022","-2.77","8680","1005162","9087","8680","8927","8680"],["14/04/2022","0.4","8715","662870","9005","8702","8680","8715"],["17/04/2022","-2.93","8460","2431236","9049","8410","8715","8460"],["18/04/2022","4.08","8805","292703","8887","8460","8460","8805"],["19/04/2022","2.06","8986","172700","8990","8805","8805","8986"],["20/04/2022","5.02","9437","1041336","9437","9000","9000","9437"],["24/04/2022","-2.35","9215","356499","9437","9100","9437","9215"],["25/04/2022","-3.42","8900","1962259","9215","8823","9215","8900"],["26/04/2022","0.09","8908","2159765","9400","8791","9075","8908"],["27/04/2022","0.33","8937","1970357","8999","8599","8908","8937"],["28/04/2022","-0.57","8886","1368797","9192","8844","8989","8886"],["01/05/2022","0","8886","620478","8943","8797","8886","8886"],["02/05/2022","-0.07","8880","10908206","9000","8750","8886","8880"],["03/05/2022","0.81","8952","650545","9200","8841","8880","8952"],["08/05/2022","-3.16","8669","419226","8998","8611","8711","8669"],["09/05/2022","-3.45","8370","1784463","8887","8060","8669","8370"],["10/05/2022","3.41","8655","2281069","8700","8112","8370","8655"],["11/05/2022","-1.21","8550","1641025","8875","8515","8655","8550"],["12/05/2022","-4.67","8151","851764","8629","8122","8550","8151"],["15/05/2022","2.01","8315","377132","8400","8151","8151","8315"],["16/05/2022","1.08","8405","1005186","8480","8206","8315","8405"],["17/05/2022","6.72","8970","3180141","9180","8405","8405","8970"],["18/05/2022","-0.42","8932","957140","9040","8700","8970","8932"],["19/05/2022","-3.39","8629","1382468","9388","8628","8932","8629"],["22/05/2022","0.67","8687","444777","8730","8602","8629","8687"],["23/05/2022","-0.68","8628","646437","8848","8586","8687","8628"],["24/05/2022","-4.55","8235","1123030","8630","8235","8628","8235"],["25/05/2022","-1.57","8106","2502784","8379","8021","8210","8106"],["26/05/2022","3.6","8398","741808","8400","8150","8350","8398"],["29/05/2022","6.56","8949","662501","9139","8608","8608","8949"],["30/05/2022","-0.46","8908","1614264","9249","8878","8949","8908"],["31/05/2022","-3.46","8600","2653816","9099","8480","8950","8600"],["01/06/2022","5.59","9081","882526","9256","8600","8600","9081"],["02/06/2022","1.31","9200","1141983","9340","8812","9081","9200"],["06/06/2022","3.27","9501","1123866","9503","9210","9210","9501"],["07/06/2022","-1.8","9330","463362","9511","9300","9501","9330"],["08/06/2022","-0.49","9284","265895","9383","9190","9330","9284"],["09/06/2022","-0.05","9279","882563","9487","9180","9284","9279"],["12/06/2022","-5.7","8750","643142","9046","8646","8899","8750"],["13/06/2022","-5.13","8301","1730000","8780","8251","8750","8301"],["14/06/2022","-1.54","8173","1571702","8484","8050","8301","8173"],["15/06/2022","0.77","8236","571599","8420","8139","8173","8236"],["16/06/2022","-5.25","7804","5849311","8491","7804","8236","7804"],["19/06/2022","0.41","7836","438271","7876","7699","7804","7836"],["20/06/2022","4.03","8152","536101","8182","7800","7800","8152"],["21/06/2022","2.39","8347","624932","8612","8128","8152","8347"],["22/06/2022","-1.76","8200","1183701","8559","8030","8347","8200"],["23/06/2022","0.51","8242","1630462","8528","8200","8200","8242"],["26/06/2022","1.08","8331","1474176","8616","8310","8310","8331"],["27/06/2022","0.28","8354","4482777","8500","8331","8331","8354"],["28/06/2022","0.54","8399","1049454","8590","8284","8490","8399"],["29/06/2022","-2.24","8211","864761","8480","8164","8320","8211"],["30/06/2022","-3.79","7900","1958498","8211","7700","8211","7900"],["03/07/2022","-1.3","7797","730623","8115","7751","7900","7797"],["04/07/2022","0.17","7810","502270","8067","7700","7797","7810"],["05/07/2022","-4.61","7450","2399231","7949","7431","7810","7450"],["06/07/2022","-1.21","7360","682296","7769","7360","7450","7360"],["07/07/2022","4.61","7699","998576","7890","7318","7500","7699"],["10/07/2022","1.31","7800","507784","8008","7699","7699","7800"],["11/07/2022","6.14","8279","2033008","8430","7800","7800","8279"],["12/07/2022","4.87","8682","1321740","8800","8260","8279","8682"],["13/07/2022","-4.52","8290","853814","8682","8290","8682","8290"],["14/07/2022","0.92","8366","2510742","8567","8265","8290","8366"],["17/07/2022","4.29","8725","218346","8745","8470","8470","8725"],["18/07/2022","2.66","8957","2641684","9008","8754","8790","8957"],["19/07/2022","0.01","8958","569202","9046","8875","8957","8958"],["20/07/2022","2.03","9140","999112","9250","9000","9147","9140"],["21/07/2022","-0.58","9087","10974015","9324","8756","9280","9087"],["24/07/2022","0.35","9119","467899","9235","9042","9235","9119"],["25/07/2022","-5.09","8655","1755706","9187","8655","9119","8655"],["26/07/2022","-0.4","8620","5682102","9060","8620","8655","8620"],["27/07/2022","2.53","8838","498522","8900","8612","8699","8838"],["28/07/2022","-2.49","8618","1585126","9125","8618","8890","8618"],["31/07/2022","0.66","8675","586732","8999","8618","8618","8675"],["01/08/2022","3.35","8966","990862","8995","8675","8675","8966"],["02/08/2022","-3.52","8650","2402479","8921","8546","8966","8650"],["03/08/2022","-0.03","8647","441782","8786","8600","8650","8647"],["04/08/2022","2.12","8830","1150195","8999","8707","8647","8830"],["08/08/2022","1.73","8983","994919","9005","8830","8830","8983"],["09/08/2022","-1","8893","980101","9247","8835","8983","8893"],["10/08/2022","-2.84","8640","1122938","8893","8640","8893","8640"],["11/08/2022","2.19","8829","452574","8955","8613","8640","8829"],["14/08/2022","1.28","8942","277163","9025","8830","8955","8942"],["15/08/2022","0.35","8973","469690","9130","8610","8942","8973"],["16/08/2022","0.98","9061","585742","9113","8919","8973","9061"],["17/08/2022","-3.98","8700","855185","9073","8699","9061","8700"],["18/08/2022","3.39","8995","3362049","9022","8729","8755","8995"],["21/08/2022","-0.57","8944","188068","8995","8889","8995","8944"],["22/08/2022","-1.65","8796","330539","8969","8678","8944","8796"],["23/08/2022","1.21","8902","439325","8969","8796","8796","8902"],["24/08/2022","-0.34","8872","215176","8899","8836","8902","8872"],["25/08/2022","-1.04","8780","390898","8950","8755","8869","8780"],["28/08/2022","-1.54","8645","1639998","8780","8610","8780","8645"],["29/08/2022","1.91","8810","616618","8810","8500","8645","8810"],["30/08/2022","-0.3","8784","200942","8917","8730","8810","8784"],["31/08/2022","-0.1","8775","834602","8841","8605","8784","8775"],["01/09/2022","-3.16","8498","1648522","8763","8498","8775","8498"],["04/09/2022","-0.66","8442","184795","8590","8414","8498","8442"],["05/09/2022","-0.44","8405","2060480","8530","8350","8442","8405"],["06/09/2022","-2.44","8200","1230025","8477","8200","8405","8200"],["07/09/2022","-0.59","8152","721335","8455","8058","8200","8152"],["08/09/2022","1.59","8282","119615","8447","8220","8152","8282"],["11/09/2022","1.81","8432","265707","8528","8400","8400","8432"],["12/09/2022","-1.29","8323","171088","8449","8288","8432","8323"],["13/09/2022","-3.57","8026","467911","8323","7984","8323","8026"],["14/09/2022","-0.91","7953","280945","8196","7900","8026","7953"],["15/09/2022","-0.25","7933","54974","8099","7897","7953","7933"],["18/09/2022","-0.42","7900","250537","8074","7819","7933","7900"],["19/09/2022","-1.37","7792","401260","7886","7731","7900","7792"],["20/09/2022","1.08","7876","735842","8059","7792","7792","7876"],["21/09/2022","0.93","7949","536347","8000","7770","7876","7949"],["22/09/2022","-1.85","7802","600079","7979","7467","7880","7802"],["28/09/2022","-4.74","7432","595721","7802","7394","7802","7432"],["29/09/2022","-0.36","7405","615002","7432","7257","7432","7405"],["02/10/2022","-4.66","7060","522866","7336","7000","7336","7060"],["03/10/2022","2.65","7247","542469","7320","6860","7060","7247"],["06/10/2022","2.11","7400","698144","7500","7130","7247","7400"],["12/10/2022","-1.48","7050","312955","7157","7034","7156","7050"],["13/10/2022","-1.6","6937","151964","7050","6916","7030","6937"],["18/10/2022","-0.35","6913","331416","7124","6833","6937","6913"],["19/10/2022","-0.41","6885","244547","6945","6862","6913","6885"],["20/10/2022","-1.09","6810","367324","6890","6800","6885","6810"],["23/10/2022","2.32","6968","1657400","7056","6776","6810","6968"],["24/10/2022","0.32","6990","364632","7022","6903","6968","6990"],["25/10/2022","-0.09","6984","383265","7057","6800","6990","6984"],["26/10/2022","-2.68","6797","611137","7014","6746","6984","6797"],["27/10/2022","-0.01","6796","225874","7057","6703","7057","6796"],["30/10/2022","0.35","6820","249639","7029","6776","7028","6820"],["31/10/2022","-4.15","6537","290147","6822","6504","6820","6537"],["02/11/2022","-2.1","6400","330568","6705","6350","6537","6400"],["03/11/2022","-3.75","6160","799243","6314","6094","6400","6160"],["06/11/2022","-1.35","6077","341768","6374","6020","6160","6077"],["07/11/2022","1.53","6170","379171","6307","6076","6077","6170"],["08/11/2022","3.79","6404","439703","6450","6165","6170","6404"],["09/11/2022","4.62","6700","345080","6749","6300","6404","6700"],["10/11/2022","3.43","6930","646393","7330","6419","7144","6930"],["13/11/2022","0.35","6954","530414","7100","6884","6930","6954"],["14/11/2022","-0.93","6889","331173","7047","6839","6954","6889"],["15/11/2022","1.9","7020","860224","7051","6889","6889","7020"],["16/11/2022","0.61","7063","307862","7380","6999","7020","7063"],["17/11/2022","-3.79","6795","496858","7002","6690","7063","6795"],["20/11/2022","-0.15","6785","229792","6899","6712","6795","6785"],["21/11/2022","-0.84","6728","339209","7030","6612","6785","6728"],["22/11/2022","0","6728","1306287","6728","6411","6728","6728"],["23/11/2022","5.53","7100","451289","7247","6728","6728","7100"],["24/11/2022","1.94","7238","315242","7245","7100","7100","7238"],["27/11/2022","-0.12","7229","163507","7240","7199","7238","7229"],["28/11/2022","-0.65","7182","139369","7395","7144","7229","7182"],["29/11/2022","-0.07","7177","275053","7236","7148","7182","7177"],["30/11/2022","-0.29","7156","152267","7236","7150","7177","7156"],["01/12/2022","1.1","7235","338520","7609","7215","7156","7235"],["04/12/2022","-0.54","7196","68200","7349","7181","7235","7196"],["05/12/2022","-2.47","7018","231404","7245","6936","7106","7018"],["06/12/2022","-3.11","6800","121268","7018","6645","7018","6800"],["07/12/2022","-3.51","6561","213283","6767","6495","6800","6561"],["08/12/2022","2.04","6695","510795","6878","6585","6629","6695"],["11/12/2022","0.22","6710","89645","6796","6694","6695","6710"],["12/12/2022","-1.64","6600","216919","6700","6561","6710","6600"],["13/12/2022","3.32","6819","268427","6845","6598","6610","6819"],["14/12/2022","-2.61","6641","102337","6800","6561","6819","6641"],["15/12/2022","-2.83","6453","310537","6641","6361","6641","6453"],["18/12/2022","0.11","6460","348058","6476","6399","6453","6460"],["19/12/2022","2.38","6614","484957","6638","6500","6638","6614"],["20/12/2022","-1.1","6541","1685604","6658","6230","6614","6541"],["21/12/2022","3.03","6739","5617666","6900","6541","6541","6739"],["22/12/2022","-0.58","6700","1072393","6826","6700","6739","6700"],["25/12/2022","-2.58","6527","192727","6699","6478","6700","6527"],["26/12/2022","-2.18","6385","599049","6527","6306","6527","6385"],["27/12/2022","-2.98","6195","1281642","6500","6164","6500","6195"],["28/12/2022","-0.4","6170","647766","6195","6071","6195","6170"],["29/12/2022","0.49","6200","1753119","6492","6102","6170","6200"],["01/01/2023","-2.74","6030","1703517","6186","5800","6200","6030"],["02/01/2023","1.16","6100","902571","6289","6006","6030","6100"],["03/01/2023","2.92","6278","276558","6365","6100","6100","6278"],["04/01/2023","0.78","6327","7667948","6631","6113","6278","6327"],["05/01/2023","0.46","6356","908165","6415","6272","6327","6356"],["08/01/2023","1.73","6466","173512","6500","6275","6356","6466"],["09/01/2023","1.65","6573","447013","6724","6426","6466","6573"],["10/01/2023","-2.04","6439","420142","6573","6411","6573","6439"],["11/01/2023","0.17","6450","319997","6593","6439","6439","6450"],["12/01/2023","-0.23","6435","1356837","6514","6305","6450","6435"],["15/01/2023","0.16","6445","1246428","6517","6427","6435","6445"],["16/01/2023","-1.66","6338","911262","6487","6324","6445","6338"],["17/01/2023","-1.37","6251","1938161","6650","6220","6650","6251"],["18/01/2023","-0.85","6198","2995872","6600","6196","6251","6198"],["19/01/2023","0","6198","1453550","6357","6198","6198","6198"],["22/01/2023","5.84","6560","797341","6650","6322","6600","6560"],["23/01/2023","4.38","6847","850319","6891","6559","6560","6847"],["24/01/2023","-2.77","6657","579252","6975","6657","6847","6657"],["25/01/2023","0.14","6666","200605","6799","6547","6799","6666"],["26/01/2023","0.26","6683","623219","6850","6670","6799","6683"],["29/01/2023","-1.05","6613","223262","6715","6550","6683","6613"],["30/01/2023","-0.05","6610","1016087","6643","6523","6613","6610"],["31/01/2023","-0.23","6595","425977","6699","6503","6610","6595"],["01/02/2023","-1.2","6516","395331","6700","6432","6700","6516"],["02/02/2023","6.65","6949","7200616","7000","6556","6556","6949"],["05/02/2023","-0.58","6909","1097137","6949","6831","6949","6909"],["06/02/2023","-0.13","6900","855333","6999","6802","6909","6900"],["07/02/2023","-0.23","6884","1090523","7000","6810","6998","6884"],["08/02/2023","0.32","6906","1220559","7099","6883","6884","6906"],["09/02/2023","-2.09","6762","415203","7190","6750","7190","6762"],["12/02/2023","-3.03","6557","102049","6762","6525","6762","6557"],["13/02/2023","1.56","6659","423894","6898","6524","6650","6659"],["14/02/2023","3.33","6881","793829","6900","6700","6700","6881"],["15/02/2023","-1.6","6771","253132","7117","6595","7117","6771"],["16/02/2023","3.71","7022","848727","7090","6700","6771","7022"],["19/02/2023","-0.04","7019","172973","7087","6983","7087","7019"],["20/02/2023","-1.37","6923","186887","7020","6826","7019","6923"],["21/02/2023","-0.42","6894","292883","6950","6720","6923","6894"],["22/02/2023","2.32","7054","565059","7090","6718","6894","7054"],["23/02/2023","-1.47","6950","333176","7082","6821","7054","6950"],["26/02/2023","-1.99","6812","1009473","7085","6758","7085","6812"],["27/02/2023","-0.31","6791","998612","6801","6640","6812","6791"],["28/02/2023","0.01","6792","739910","6792","6628","6791","6792"],["01/03/2023","-0.06","6788","312030","6920","6728","6792","6788"],["02/03/2023","0","6788","462939","6923","6756","6788","6788"],["05/03/2023","0.99","6855","483164","6960","6694","6700","6855"],["06/03/2023","0.79","6909","445227","6939","6815","6875","6909"],["08/03/2023","-0.77","6856","108771","6909","6810","6909","6856"],["09/03/2023","0.16","6867","93729","7000","6830","7000","6867"],["12/03/2023","-4.21","6578","165989","7000","6558","6701","6578"],["13/03/2023","-0.58","6540","273496","6999","6532","6999","6540"],["14/03/2023","2.55","6707","554040","6750","6405","6540","6707"],["15/03/2023","-2.06","6569","226779","6800","6509","6707","6569"],["16/03/2023","-1","6503","272641","6785","6451","6569","6503"],["19/03/2023","-0.46","6473","164385","6800","6400","6800","6473"],["20/03/2023","1.64","6579","382832","6614","6363","6473","6579"],["21/03/2023","-0.56","6542","190014","6720","6500","6579","6542"],["22/03/2023","-1.09","6471","1234533","6630","6354","6630","6471"],["23/03/2023","1.96","6598","702339","6625","6350","6471","6598"],["26/03/2023","-1.92","6471","82655","6492","6440","6598","6471"],["27/03/2023","-0.62","6431","222605","6593","6374","6471","6431"],["28/03/2023","0.58","6468","1104558","6539","6200","6431","6468"],["29/03/2023","-0.82","6415","159740","6468","6376","6468","6415"],["30/03/2023","0.89","6472","501698","6472","6350","6415","6472"],["02/04/2023","1.96","6599","839179","6600","6261","6410","6599"],["03/04/2023","0.38","6624","667473","6665","6479","6665","6624"],["04/04/2023","0.82","6678","2454030","6737","6368","6624","6678"],["09/04/2023","-2.88","6486","396275","6611","6366","6678","6486"],["10/04/2023","-0.77","6436","103168","6480","6400","6400","6436"],["13/04/2023","-0.48","6405","1719458","6499","6178","6303","6405"],["16/04/2023","-1.56","6305","461595","6500","6261","6500","6305"],["17/04/2023","-1.95","6182","203316","6431","6153","6431","6182"],["18/04/2023","-0.97","6122","247704","6297","6091","6244","6122"],["19/04/2023","-0.98","6062","471873","6207","6019","6122","6062"],["20/04/2023","1.45","6150","234873","6177","6000","6062","6150"],["23/04/2023","0.18","6161","307791","6384","6150","6384","6161"],["24/04/2023","-0.76","6114","608104","6192","6038","6161","6114"],["27/04/2023","-2.19","5980","366337","6055","5805","6000","5980"],["30/04/2023","3.63","6197","991795","6349","6000","6000","6197"],["01/05/2023","1.58","6295","2223761","6323","6246","6197","6295"],["02/05/2023","1.08","6363","727568","6444","6307","6369","6363"],["03/05/2023","1.29","6445","1474591","6487","6305","6363","6445"],["04/05/2023","0.99","6509","1167107","6759","6434","6445","6509"],["07/05/2023","3.99","6769","1180893","6772","6509","6509","6769"],["08/05/2023","-1","6701","392290","6849","6550","6849","6701"],["09/05/2023","-0.4","6674","230842","6834","6599","6701","6674"],["10/05/2023","-0.96","6610","1430246","6890","6500","6674","6610"],["11/05/2023","1.27","6694","608013","6789","6536","6610","6694"],["14/05/2023","-2.44","6531","274328","6942","6430","6694","6531"],["15/05/2023","0.61","6571","722184","6722","6411","6531","6571"],["16/05/2023","-0.33","6549","658646","6653","6502","6571","6549"],["17/05/2023","0.81","6602","1042376","6722","6546","6549","6602"],["18/05/2023","1.53","6703","769860","6738","6620","6723","6703"],["21/05/2023","2.94","6900","271354","6919","6633","6703","6900"],["22/05/2023","-0.72","6850","252123","6948","6768","6900","6850"],["23/05/2023","-2.93","6649","605251","6948","6600","6850","6649"],["24/05/2023","-0.45","6619","402382","6749","6559","6649","6619"],["28/05/2023","3.96","6881","2862792","7080","6813","6999","6881"],["29/05/2023","-0.7","6833","2738630","7110","6830","6999","6833"],["30/05/2023","0.91","6895","1373391","6996","6785","6874","6895"],["31/05/2023","-0.65","6850","1710442","6968","6724","6895","6850"],["01/06/2023","0.73","6900","990690","7009","6850","6850","6900"],["04/06/2023","1.28","6988","488193","7100","6850","6900","6988"],["06/06/2023","-1.61","6740","1505453","6934","6580","6850","6740"],["07/06/2023","-0.52","6705","1673580","6997","6601","6601","6705"],["08/06/2023","2.88","6898","740928","6926","6757","6926","6898"],["11/06/2023","0.26","6916","1347650","7023","6821","6821","6916"],["12/06/2023","2.95","7120","878262","7200","6900","6900","7120"],["13/06/2023","4.62","7449","1031459","7500","7150","7150","7449"],["14/06/2023","0.01","7450","560886","7470","7300","7450","7450"],["15/06/2023","0.64","7498","1467226","7600","7300","7450","7498"],["18/06/2023","-0.59","7454","247753","7520","7371","7498","7454"],["19/06/2023","-0.12","7445","384228","7495","7415","7454","7445"],["20/06/2023","-0.31","7422","273172","7512","7403","7445","7422"],["21/06/2023","-0.82","7361","540442","7463","7340","7422","7361"],["22/06/2023","-0.12","7352","192768","7388","7304","7361","7352"],["25/06/2023","-1.93","7210","255610","7350","7200","7300","7210"],["26/06/2023","0.04","7213","606448","7349","7159","7210","7213"],["27/06/2023","-0.44","7181","618227","7229","7120","7200","7181"],["28/06/2023","1.66","7300","2592412","7492","7200","7200","7300"],["02/07/2023","2.64","7608","2449572","7658","7412","7412","7608"],["03/07/2023","1.58","7728","1286310","7760","7562","7608","7728"],["04/07/2023","0.94","7801","545384","7874","7756","7728","7801"],["05/07/2023","-0.41","7769","361488","7817","7650","7801","7769"],["06/07/2023","-4.02","7457","3829876","7650","7456","7769","7457"],["09/07/2023","-0.55","7416","229094","7460","7362","7457","7416"],["10/07/2023","-0.82","7355","600075","7416","7312","7416","7355"],["11/07/2023","-0.99","7282","389566","7428","7242","7380","7282"],["12/07/2023","1.39","7383","813924","7399","7200","7282","7383"],["13/07/2023","8.87","8038","2940605","8040","7208","7383","8038"],["16/07/2023","5.69","8495","1689775","8698","8050","8050","8495"],["17/07/2023","3.24","8770","1047190","8770","8424","8495","8770"],["18/07/2023","3.99","9120","3169944","9197","8767","8770","9120"],["19/07/2023","-3.84","8770","1488523","9120","8761","9120","8770"],["20/07/2023","-3.33","8478","922263","8769","8444","8666","8478"],["23/07/2023","2.41","8682","466238","9160","8662","8750","8682"],["24/07/2023","-1.32","8567","626349","8819","8506","8682","8567"],["25/07/2023","-0.49","8525","675007","9197","8417","8567","8525"],["26/07/2023","-0.45","8487","698244","8647","8456","8580","8487"],["30/07/2023","5.46","8950","928929","8950","8616","8616","8950"],["31/07/2023","-0.26","8927","1263726","9132","8809","8950","8927"],["01/08/2023","1.43","9055","12228448","9153","8900","8927","9055"],["02/08/2023","-2.34","8843","7425347","9003","8733","9055","8843"],["03/08/2023","0.24","8864","1942083","8944","8751","8843","8864"],["06/08/2023","2.11","9051","1637378","9096","8870","8864","9051"],["07/08/2023","0.03","9054","4000981","9105","8995","9051","9054"],["08/08/2023","0.18","9070","815703","9140","8995","8995","9070"],["09/08/2023","1.51","9207","1116311","9398","9085","9070","9207"],["10/08/2023","-0.3","9179","860159","9303","9155","9207","9179"],["13/08/2023","-2.26","8972","181003","9071","8950","9179","8972"],["14/08/2023","-0.16","8958","297996","9139","8902","9000","8958"],["15/08/2023","0.25","8980","446052","9069","8888","8928","8980"],["16/08/2023","0.35","9011","214934","9102","8864","8980","9011"],["17/08/2023","-0.8","8939","367979","9185","8882","9011","8939"],["20/08/2023","1.69","9090","358238","9361","8979","9080","9090"],["21/08/2023","1.53","9229","1017976","9242","8975","9090","9229"],["22/08/2023","6.08","9790","5651860","9870","9275","9275","9790"],["23/08/2023","6.23","10400","5254369","10400","9795","9795","10400"],["24/08/2023","1.25","10530","4336339","10920","10400","10810","10530"],["27/08/2023","-1.23","10400","595707","10630","10350","10500","10400"],["28/08/2023","1.15","10520","1045539","10590","10400","10400","10520"],["29/08/2023","4.37","10980","6927257","11060","10300","10520","10980"],["30/08/2023","5.37","11570","3184411","11590","11210","11350","11570"],["31/08/2023","4.06","12040","3820787","12120","11420","11800","12040"],["03/09/2023","-2.16","11780","2495470","12040","11490","12040","11780"],["04/09/2023","0.17","11800","1999358","12520","11550","12520","11800"],["05/09/2023","-2.71","11480","6330810","11870","11480","11790","11480"],["06/09/2023","-1.31","11330","4371865","11690","11110","11480","11330"],["07/09/2023","-3.62","10920","3783277","11390","10920","11110","10920"],["10/09/2023","0.55","10980","1673628","11070","10760","10920","10980"],["11/09/2023","-0.27","10950","1368753","11470","10850","10980","10950"],["12/09/2023","3.74","11360","9014679","11780","10480","10950","11360"],["13/09/2023","-3.7","10940","3210130","11330","10810","11330","10940"],["14/09/2023","-3.11","10600","3072363","11060","10520","10940","10600"],["18/09/2023","-0.57","10540","750212","11000","10480","10600","10540"],["19/09/2023","1.23","10670","1774235","10990","10540","10540","10670"],["20/09/2023","2.06","10890","3226458","10980","10500","10500","10890"],["21/09/2023","-3.95","10460","1806785","10770","10420","10510","10460"],["26/09/2023","4.59","10940","7769872","11130","10850","11000","10940"],["27/09/2023","-0.09","10930","1517351","10930","10620","10750","10930"],["28/09/2023","2.29","11180","2706945","11180","10930","10930","11180"],["01/10/2023","1.43","11340","862484","11360","11220","11280","11340"],["02/10/2023","0.88","11440","735353","11450","11230","11230","11440"],["03/10/2023","-1.31","11290","351505","11430","11180","11440","11290"],["04/10/2023","-2.57","11000","4539478","11230","10900","11290","11000"],["05/10/2023","2.45","11270","2768587","11360","11100","11280","11270"],["08/10/2023","0.27","11300","2764659","11380","10800","10800","11300"],["09/10/2023","1.33","11450","5897117","11450","10770","11300","11450"],["10/10/2023","0.17","11470","2608435","11510","10900","11450","11470"],["11/10/2023","-0.17","11450","1123603","11520","11120","11470","11450"],["12/10/2023","1.22","11590","1556915","11820","11270","11450","11590"],["15/10/2023","-2.67","11280","1458541","11510","10720","11590","11280"],["16/10/2023","2.84","11600","3575841","11600","10980","11280","11600"],["17/10/2023","-1.55","11420","1729275","11760","11240","11660","11420"],["18/10/2023","0.88","11520","1012436","11530","11310","11420","11520"],["19/10/2023","-2.78","11200","3018174","11380","10900","11520","11200"],["22/10/2023","-6.25","10500","4298993","10660","10230","10620","10500"],["23/10/2023","0.57","10560","3608304","10690","10200","10500","10560"],["24/10/2023","1.8","10750","5393584","10910","10450","10560","10750"],["25/10/2023","0.65","10820","5287003","10990","10510","10750","10820"],["26/10/2023","-2.03","10600","5040217","10770","10460","10820","10600"],["29/10/2023","3.68","10990","2925079","10990","10520","10600","10990"],["30/10/2023","-0.18","10970","6174675","11180","10770","10990","10970"],["31/10/2023","2.92","11290","5167606","11290","10940","11050","11290"],["01/11/2023","1.42","11450","11509819","11700","11160","11290","11450"],["02/11/2023","-1.31","11300","103109684","11810","11300","11530","11300"],["05/11/2023","-0.27","11270","2819512","11670","11180","11580","11270"],["06/11/2023","-2.04","11040","3043587","11500","10700","11500","11040"],["07/11/2023","-1.45","10880","1746077","11060","10800","11040","10880"],["08/11/2023","0.28","10910","4609097","11000","10760","10990","10910"],["09/11/2023","4.31","11380","3580991","11430","10880","11200","11380"],["12/11/2023","4.13","11850","3587947","12180","11830","12000","11850"],["13/11/2023","3.63","12280","3032913","12280","11630","11630","12280"],["14/11/2023","-3.01","11910","4887920","12350","11250","12280","11910"],["15/11/2023","-5.04","11310","3531891","12330","11200","11910","11310"],["16/11/2023","-2.65","11010","2992083","11500","10860","11310","11010"],["19/11/2023","-1.54","10840","1309666","11280","10800","10990","10840"],["20/11/2023","1.94","11050","1042340","11080","10770","10990","11050"],["21/11/2023","1.09","11170","657029","11230","10990","11050","11170"],["22/11/2023","3.94","11610","3795728","11820","11540","11690","11610"],["23/11/2023","0","11610","2115529","11890","11470","11890","11610"],["26/11/2023","1.98","11840","1080608","11900","11590","11900","11840"],["27/11/2023","-0.42","11790","445704","11840","11750","11840","11790"],["28/11/2023","1.61","11980","2231041","12050","11790","11790","11980"],["29/11/2023","3.76","12430","3081518","12500","11770","11980","12430"],["30/11/2023","-4.83","11830","3570862","12420","11680","12420","11830"],["03/12/2023","-1.86","11610","5221982","11890","11580","11830","11610"],["04/12/2023","-1.21","11470","1091048","11720","11430","11720","11470"],["05/12/2023","0","11470","2854610","11530","11390","11470","11470"],["06/12/2023","2.44","11750","4816946","11780","11400","11500","11750"],["07/12/2023","-1.28","11600","2127035","11630","11310","11630","11600"],["10/12/2023","-0.17","11580","691754","11600","11540","11600","11580"],["11/12/2023","0","11580","6874015","11580","11300","11580","11580"],["12/12/2023","-0.26","11550","3309845","11710","11460","11580","11550"],["13/12/2023","-3.46","11150","1653180","11450","10990","11550","11150"],["14/12/2023","-0.09","11140","2555626","11560","11140","11210","11140"],["17/12/2023","-0.09","11130","801024","11260","11000","11050","11130"],["18/12/2023","2.43","11400","4999243","11400","10950","11130","11400"],["19/12/2023","0.7","11480","1419587","11490","11190","11400","11480"],["20/12/2023","0.09","11490","2368170","11530","11270","11480","11490"],["21/12/2023","-0.26","11460","1510719","11490","11270","11490","11460"],["24/12/2023","3.75","11890","3646353","12030","11770","11920","11890"],["25/12/2023","0.84","11990","1214338","12060","11850","12060","11990"],["26/12/2023","1.75","12200","2798297","12220","11850","12000","12200"],["27/12/2023","1.15","12340","3744323","12380","12000","12200","12340"],["28/12/2023","-0.41","12290","6687951","12360","12040","12340","12290"],["31/12/2023","0.49","12350","3896939","12420","12080","12330","12350"],["01/01/2024","1.21","12500","7133329","12500","12250","12350","12500"],["02/01/2024","-2.4","12200","3565702","12580","11950","12500","12200"],["03/01/2024","0","12200","18647754","12390","11900","11900","12200"],["04/01/2024","-0.66","12120","26205875","12490","12050","12490","12120"],["07/01/2024","1.65","12320","5983813","12380","12120","12120","12320"],["08/01/2024","3.17","12710","5851725","12720","12230","12320","12710"],["09/01/2024","-0.63","12630","1730468","12800","12520","12710","12630"],["10/01/2024","3.64","13090","16563504","13470","13010","13010","13090"],["11/01/2024","-1.15","12940","3587266","13240","12860","13090","12940"],["14/01/2024","1.85","13180","1614159","13300","12940","12940","13180"],["15/01/2024","0.3","13220","2910566","13290","13100","13180","13220"],["16/01/2024","4.92","13870","9324318","13880","13060","13220","13870"],["17/01/2024","-2.45","13530","2637537","13930","13360","13860","13530"],["18/01/2024","5.03","14210","9128653","14280","13590","13660","14210"],["21/01/2024","1.9","14480","39221415","14750","14400","14510","14480"],["22/01/2024","-1.31","14290","6199510","14690","14120","14650","14290"],["23/01/2024","0.35","14340","18223705","14570","14170","14430","14340"],["24/01/2024","2.37","14680","5077422","14730","14310","14390","14680"],["25/01/2024","-0.89","14550","27073268","14780","14180","14680","14550"],["28/01/2024","-2.41","14200","3474851","14380","13950","14380","14200"],["29/01/2024","1.13","14360","2880186","14570","14030","14200","14360"],["30/01/2024","0.28","14400","3624947","14680","14320","14360","14400"],["31/01/2024","-1.25","14220","4412758","14400","14140","14400","14220"],["01/02/2024","2.53","14580","37468092","14580","14180","14220","14580"],["04/02/2024","3.57","15100","4075011","15100","14540","14580","15100"],["05/02/2024","1.26","15290","4732185","15430","14890","15100","15290"],["06/02/2024","-1.57","15050","2895500","15500","15050","15500","15050"],["07/02/2024","-1","14900","3547179","15050","14600","15050","14900"],["08/02/2024","1.01","15050","3912831","15290","14870","14900","15050"],["11/02/2024","0.47","15120","1522898","15360","15000","15060","15120"],["12/02/2024","0.07","15130","12447834","15330","15010","15120","15130"],["13/02/2024","-1.12","14960","10218086","15130","14720","15130","14960"],["14/02/2024","4.95","15700","6489721","15780","14790","14960","15700"],["15/02/2024","2.1","16030","7831338","16330","15570","15740","16030"],["18/02/2024","4.68","16780","6270839","16880","16380","16440","16780"],["19/02/2024","-0.18","16750","3611904","16850","16580","16850","16750"],["20/02/2024","-6.09","15730","9147260","16930","15410","16930","15730"],["21/02/2024","-4.07","15090","10479497","15930","15090","15830","15090"],["22/02/2024","3.91","15680","10437600","15810","15320","15670","15680"],["25/02/2024","-4.91","14910","5104714","15680","14850","15680","14910"],["26/02/2024","0.6","15000","5214535","15090","14500","14950","15000"],["28/02/2024","-0.07","14990","6129562","15200","14660","15120","14990"],["29/02/2024","0.2","15020","2500659","15300","14990","14990","15020"],["03/03/2024","0.47","15090","1352915","15290","15050","15280","15090"],["04/03/2024","3.25","15580","5025789","15580","14900","15000","15580"],["05/03/2024","-3.47","15040","3823290","15580","14950","15500","15040"],["06/03/2024","-1.33","14840","3181314","15180","14670","15040","14840"],["07/03/2024","1.08","15000","7513567","15280","14630","14990","15000"],["10/03/2024","-4.33","14350","4772890","14570","14220","14520","14350"],["11/03/2024","-2.44","14000","6293898","14470","13810","14470","14000"],["12/03/2024","2.29","14320","3996516","14450","14000","14000","14320"],["13/03/2024","0","14320","2458383","14470","13970","14450","14320"],["14/03/2024","-0.84","14200","3406241","14460","14080","14330","14200"],["17/03/2024","2.82","14600","2307277","14870","14300","14310","14600"],["18/03/2024","2.4","14950","2988226","15000","14460","14600","14950"],["19/03/2024","-0.4","14890","6395025","14950","14570","14950","14890"],["20/03/2024","1.41","15100","4490859","15100","14890","14890","15100"],["21/03/2024","5.03","15860","4888793","15860","15310","15350","15860"],["25/03/2024","5.49","16730","5150983","16840","15730","15900","16730"],["26/03/2024","2.09","17080","9224777","17250","16600","16730","17080"],["27/03/2024","-3.4","16500","4562240","17150","16270","17150","16500"],["28/03/2024","-3.03","16000","5044125","16950","16000","16800","16000"],["31/03/2024","1.25","16200","1856381","16240","15810","15870","16200"],["01/04/2024","-2.9","15730","10446324","16720","15550","15970","15730"],["02/04/2024","-0.38","15670","6307360","16090","15610","15890","15670"],["03/04/2024","3.77","16260","5024069","16300","15720","15980","16260"],["04/04/2024","0.55","16350","5523207","16410","15900","16260","16350"],["07/04/2024","-2.14","16000","4129113","16350","15950","16350","16000"],["08/04/2024","1","16160","6621886","16220","15800","16000","16160"],["09/04/2024","-0.12","16140","4377608","16310","15940","16160","16140"],["10/04/2024","1.61","16400","6015554","16590","15800","16140","16400"],["11/04/2024","-0.3","16350","5484915","16560","16080","16400","16350"],["14/04/2024","-0.92","16200","3161798","16430","16030","16430","16200"],["15/04/2024","1.05","16370","4537362","16760","16100","16200","16370"],["16/04/2024","1.89","16680","3865169","16700","16100","16370","16680"],["17/04/2024","-0.48","16600","5796402","16980","16460","16830","16600"],["18/04/2024","1.02","16770","7131851","16770","16360","16600","16770"],["21/04/2024","-6.92","15610","7613036","15730","15430","15730","15610"],["24/04/2024","1.15","15790","3374223","15990","15620","15990","15790"],["25/04/2024","1.84","16080","2076670","16140","15690","16000","16080"],["30/04/2024","3.54","16650","20335977","16860","16170","16860","16650"],["01/05/2024","-4.08","15970","6776498","16280","15850","16250","15970"],["02/05/2024","-0.13","15950","11147209","16110","15810","16110","15950"],["05/05/2024","2.51","16350","2363914","16440","16030","16030","16350"],["06/05/2024","2.14","16700","3501669","16770","16350","16350","16700"],["07/05/2024","-2.34","16310","5720255","16910","16220","16700","16310"],["08/05/2024","1.53","16560","5437140","16630","16180","16410","16560"],["09/05/2024","7.19","17750","12128611","17990","16560","16560","17750"],["12/05/2024","-2.42","17320","3595672","17640","17300","17500","17320"],["15/05/2024","5.08","18200","8750417","18200","17490","17630","18200"],["16/05/2024","-0.99","18020","5049167","18450","17910","18250","18020"],["19/05/2024","-1.22","17800","3790429","18110","17480","18110","17800"],["20/05/2024","1.18","18010","10835054","18110","17590","17800","18010"],["21/05/2024","1.89","18350","3201541","18450","18040","18180","18350"],["22/05/2024","1.91","18700","3885570","18700","18200","18200","18700"],["23/05/2024","1.66","19010","14659955","19200","18700","18700","19010"],["26/05/2024","2.74","19530","2530119","19560","19100","19100","19530"],["27/05/2024","0.72","19670","3478043","19700","19390","19490","19670"],["28/05/2024","-0.46","19580","6376037","19840","19350","19530","19580"],["29/05/2024","2.15","20000","7541661","20100","19580","19580","20000"],["30/05/2024","1.25","20250","17338438","20360","19870","20150","20250"],["02/06/2024","-3.7","19500","2641041","19750","18950","19750","19500"],["03/06/2024","-3.03","18910","5357511","19670","18910","19400","18910"],["04/06/2024","1.48","19190","5954228","19290","18720","19290","19190"],["05/06/2024","4.74","20100","17917372","20140","19090","19190","20100"],["06/06/2024","2.24","20550","25987189","21090","20150","20150","20550"],["09/06/2024","4.72","21520","4039628","21520","20780","20860","21520"],["10/06/2024","-0.56","21400","4843208","21750","20710","21150","21400"],["13/06/2024","3.74","22200","12439114","22530","21720","21820","22200"],["16/06/2024","-2.07","21740","5487994","22200","21400","22200","21740"],["17/06/2024","0.74","21900","5872899","22000","21740","21740","21900"],["18/06/2024","2.97","22550","5936667","22800","22250","22500","22550"],["19/06/2024","-2.48","21990","2985358","22550","21960","22550","21990"],["20/06/2024","-1.18","21730","10536747","22160","21730","21990","21730"],["23/06/2024","-4.83","20680","3340974","21640","20320","21640","20680"],["24/06/2024","0.82","20850","4118880","21160","20490","20680","20850"],["25/06/2024","1.2","21100","3943174","21100","20550","20900","21100"],["26/06/2024","2.84","21700","5340668","21700","21100","21100","21700"],["27/06/2024","4.29","22630","11159500","22740","21130","21380","22630"],["01/07/2024","0.31","23000","14567928","23350","22750","22930","23000"],["02/07/2024","3.65","23840","5559173","23950","23000","23000","23840"],["03/07/2024","1.38","24170","6328716","24230","23690","23840","24170"],["04/07/2024","0.37","24260","5566277","24480","23930","24170","24260"],["07/07/2024","0.54","24390","4253420","24590","24080","24260","24390"],["08/07/2024","1.03","24640","6884394","24670","24200","24590","24640"],["09/07/2024","1.83","25090","19991362","25380","24640","24640","25090"],["10/07/2024","-0.56","24950","7653811","25090","24570","25090","24950"],["11/07/2024","-3.41","24100","7053687","25000","23740","24940","24100"],["14/07/2024","-0.66","23940","2628220","24370","23640","23950","23940"],["15/07/2024","4.01","24900","9318412","25000","23890","23940","24900"],["16/07/2024","-2.81","24200","4170102","24910","24080","24900","24200"],["17/07/2024","-8.06","22250","10441449","24180","22250","24180","22250"],["18/07/2024","-7.19","20650","13380170","21580","20460","21490","20650"],["21/07/2024","-3.87","19850","6693715","20220","19710","20220","19850"],["22/07/2024","3.02","20450","11521074","20530","19670","19670","20450"],["23/07/2024","1.32","20720","6544604","20720","20170","20630","20720"],["24/07/2024","0.14","20750","7202941","21000","20350","20720","20750"],["25/07/2024","-6.41","19420","14567648","20380","19160","20370","19420"],["28/07/2024","-2.73","18890","3121629","18890","18500","18800","18890"],["29/07/2024","9","20590","11689947","20690","18890","18890","20590"],["30/07/2024","-5.59","19440","5514920","20120","19160","20120","19440"],["31/07/2024","1.49","19730","6610484","19800","18800","18800","19730"],["01/08/2024","-3.7","19000","19584779","20850","18680","20280","19000"],["04/08/2024","-11.05","16900","13685336","17270","16670","17100","16900"],["05/08/2024","0.47","16980","16147796","17200","15520","15690","16980"],["06/08/2024","0.65","17090","8530777","17980","16620","17750","17090"],["07/08/2024","0.82","17230","6364044","17540","16710","17090","17230"],["08/08/2024","1.74","17530","6472903","17550","16780","17000","17530"],["11/08/2024","4.05","18240","2071296","18270","18000","18270","18240"],["12/08/2024","0.77","18380","5311550","18440","17600","18240","18380"],["14/08/2024","-1.2","18160","3644753","18340","17800","18330","18160"],["15/08/2024","4.96","19060","5690262","19060","18160","18160","19060"],["18/08/2024","-0.1","19040","1842980","19440","18790","19060","19040"],["19/08/2024","-2.36","18590","8672296","19050","18260","19040","18590"],["20/08/2024","0.54","18690","6951823","19050","18560","18620","18690"],["21/08/2024","-1.28","18450","3418770","18690","18130","18690","18450"],["22/08/2024","1.63","18750","3402365","18770","18450","18450","18750"],["25/08/2024","-2.13","18350","1267206","18760","18200","18750","18350"],["26/08/2024","-5.45","17350","13906842","18630","17000","18110","17350"],["27/08/2024","0.23","17390","4489314","17400","17100","17350","17390"],["28/08/2024","2.13","17760","5285816","17880","17470","17690","17760"],["29/08/2024","1.3","17990","5020874","17990","17020","17020","17990"],["01/09/2024","-2.72","17500","4316979","17650","17340","17650","17500"],["02/09/2024","0.11","17520","2901297","17620","17370","17510","17520"],["03/09/2024","-5.31","16590","5889829","17680","16390","17520","16590"],["04/09/2024","-1.75","16300","6690815","16380","15840","16100","16300"],["05/09/2024","0","16300","9335478","16480","16020","16300","16300"],["10/09/2024","-1.15","15460","9041249","15720","15320","15450","15460"],["11/09/2024","0.39","15520","11469604","15680","15280","15460","15520"],["12/09/2024","2.77","15950","10915103","16010","15400","15520","15950"],["15/09/2024","0.19","15980","3305452","16070","15740","15930","15980"],["16/09/2024","-1.88","15680","10004678","16160","15470","15970","15680"],["17/09/2024","-2.93","15220","5518839","15650","15060","15370","15220"],["18/09/2024","-3.09","14750","14911974","15150","14630","15000","14750"],["19/09/2024","1.15","14920","42810090","15030","14620","14700","14920"],["22/09/2024","-2.48","14550","1638814","14920","14430","14920","14550"],["23/09/2024","3.44","15050","5058424","15180","14530","14550","15050"],["24/09/2024","-1.59","14810","8634579","15060","14770","15050","14810"],["25/09/2024","3.58","15340","8521666","15340","14810","14810","15340"],["26/09/2024","7.69","16520","8915722","16770","15400","15700","16520"],["29/09/2024","-2.24","16150","1884869","16520","15960","16520","16150"],["30/09/2024","-2.79","15700","5233092","16180","15530","16150","15700"],["01/10/2024","-2.48","15310","5674306","15970","15150","15510","15310"],["06/10/2024","3.4","15830","1460342","15830","15500","15800","15830"],["07/10/2024","1.71","16100","7337546","16180","15690","15900","16100"],["08/10/2024","-0.12","16080","2503923","16440","16070","16160","16080"],["09/10/2024","-1.8","15790","3462141","16120","15630","16010","15790"],["10/10/2024","-1.01","15630","5015122","15980","15330","15790","15630"],["13/10/2024","5.95","16560","1766950","16580","16270","16270","16560"],["14/10/2024","3.26","17100","2620898","17170","16560","16560","17100"],["15/10/2024","0.58","17200","4444841","17390","17100","17100","17200"],["20/10/2024","-2.73","16730","1088264","16820","16500","16750","16730"],["21/10/2024","0","16730","1501957","16840","16480","16730","16730"],["22/10/2024","1.02","16900","1603171","16960","16540","16960","16900"],["27/10/2024","-1.89","16580","4760995","17460","16310","16520","16580"],["28/10/2024","-1.75","16290","7789896","16810","16120","16580","16290"],["29/10/2024","2.89","16760","2903672","16760","16070","16290","16760"],["30/10/2024","0.3","16810","4890146","16950","16440","16650","16810"],["31/10/2024","-4.88","15990","6604387","17160","15960","16810","15990"],["03/11/2024","-4.44","15280","2223942","15460","15230","15320","15280"],["04/11/2024","2.68","15690","8796311","15750","14880","15250","15690"],["05/11/2024","-2.87","15240","3182960","15690","15100","15690","15240"],["06/11/2024","4.13","15870","3024187","15870","15240","15240","15870"],["07/11/2024","2.27","16230","13143352","16470","15800","15990","16230"],["10/11/2024","2.16","16580","1520010","16580","16230","16230","16580"],["11/11/2024","-0.3","16530","3585494","16740","16230","16580","16530"],["12/11/2024","6.47","17600","7398313","17950","16100","16530","17600"],["13/11/2024","-1.02","17420","3857129","17730","17200","17200","17420"],["14/11/2024","-5.34","16490","5068240","17090","16240","17090","16490"],["17/11/2024","-4.24","15790","1724876","15850","15440","15510","15790"],["18/11/2024","0.51","15870","3387508","15870","15510","15790","15870"],["19/11/2024","-0.19","15840","2985060","16120","15590","15870","15840"],["20/11/2024","1.45","16070","1874606","16090","15840","15840","16070"],["21/11/2024","1.99","16390","2753261","16530","15960","15960","16390"],["24/11/2024","-0.12","16370","1444809","16430","16190","16390","16370"],["25/11/2024","-2.87","15900","3332729","16520","15730","16370","15900"],["26/11/2024","0","15900","7674142","16200","15340","15900","15900"],["27/11/2024","-1.89","15600","5226494","16260","15160","15630","15600"],["28/11/2024","3.85","16200","3726726","16440","15670","15670","16200"],["01/12/2024","0.56","16290","1651872","16290","16070","16200","16290"],["02/12/2024","-0.43","16220","1835189","16300","16070","16290","16220"],["03/12/2024","0.99","16380","2292140","16570","16190","16220","16380"],["04/12/2024","1.34","16600","2918947","16650","16340","16380","16600"],["05/12/2024","-2.17","16240","2381038","16580","16180","16540","16240"],["08/12/2024","-1.54","15990","1457133","16000","15900","16000","15990"],["09/12/2024","2.56","16400","3508275","16630","15730","15920","16400"],["10/12/2024","4.27","17100","4641747","17380","16600","16750","17100"],["11/12/2024","-3.51","16500","5057866","16850","16150","16850","16500"],["12/12/2024","-0.73","16380","3286766","16550","16200","16500","16380"],["15/12/2024","-0.67","16270","1250736","16500","15930","16380","16270"],["16/12/2024","2.03","16600","2327120","16660","16010","16010","16600"],["17/12/2024","1.08","16780","4329925","16950","16460","16600","16780"],["18/12/2024","4.95","17610","4909417","17800","16790","16790","17610"],["19/12/2024","-0.17","17580","5473587","17840","16950","17150","17580"],["22/12/2024","-0.06","17570","1147129","17640","17310","17580","17570"],["23/12/2024","-1.48","17310","6780133","17780","17240","17500","17310"],["24/12/2024","0.64","17420","2151932","17480","17200","17310","17420"],["25/12/2024","0","17420","6013572","17490","17250","17420","17420"],["26/12/2024","0.17","17450","2105908","17450","17010","17010","17450"],["29/12/2024","-0.92","17290","1352901","17440","17120","17400","17290"],["30/12/2024","-1.5","17030","1454651","17300","16750","17200","17030"],["31/12/2024","0.41","17100","2188365","17270","16800","17030","17100"],["01/01/2025","0.7","17220","1136052","17250","17090","17100","17220"],["02/01/2025","4.01","17910","2076133","17910","17220","17220","17910"],["05/01/2025","1.4","18160","1106165","18160","18000","18090","18160"],["06/01/2025","3.91","18870","3593178","18900","18160","18160","18870"],["07/01/2025","2.17","19280","3040466","19350","18590","18710","19280"],["08/01/2025","-0.41","19200","4119320","19390","18990","19280","19200"],["09/01/2025","2.4","19660","2621949","19660","19180","19210","19660"],["12/01/2025","-0.76","19510","1126352","19660","19410","19660","19510"],["13/01/2025","-3.23","18880","3638498","19530","18500","19480","18880"],["14/01/2025","2.54","19360","4093148","19450","18880","18880","19360"],["15/01/2025","3.82","20100","4897878","20100","19330","19360","20100"],["16/01/2025","2.94","20690","10506155","20750","20300","20560","20690"],["19/01/2025","1.74","21050","2542588","21250","20900","21000","21050"],["20/01/2025","-0.24","21000","2752941","21100","20600","21050","21000"],["21/01/2025","0.95","21200","2164976","21300","20850","20900","21200"],["22/01/2025","2.12","21650","3327528","21770","21250","21480","21650"],["23/01/2025","-4.48","20680","3592651","21650","20500","21650","20680"],["26/01/2025","-4.84","19680","1820208","20680","19680","20680","19680"],["27/01/2025","-10.57","17600","10478140","18640","17070","18640","17600"],["28/01/2025","-2.27","17200","3837342","17810","16810","17600","17200"],["29/01/2025","4.3","17940","4190096","18050","17560","17680","17940"],["30/01/2025","0.5","18030","4107098","18200","17820","17870","18030"],["02/02/2025","2.61","18500","3440577","19150","18500","19000","18500"],["03/02/2025","-2.11","18110","3967138","18360","17860","18200","18110"],["04/02/2025","0.77","18250","2786864","18430","17910","17920","18250"],["05/02/2025","1.75","18570","5185207","18700","18170","18250","18570"],["06/02/2025","2.75","19080","16513293","19270","18730","18970","19080"],["09/02/2025","-5.03","18120","1843439","18270","17920","17990","18120"],["10/02/2025","1.71","18430","4277608","18660","18000","18120","18430"],["11/02/2025","3.53","19080","3972915","19260","18430","18430","19080"],["12/02/2025","0.94","19260","5255424","19600","18350","19080","19260"],["13/02/2025","1.45","19540","3607618","19590","18890","19260","19540"],["16/02/2025","-2.76","19000","1399760","19540","18900","19540","19000"],["17/02/2025","0.11","19020","2614949","19250","18870","19000","19020"],["18/02/2025","0.74","19160","4962754","19730","19050","19050","19160"],["19/02/2025","-3.18","18550","4567084","19100","18550","19100","18550"],["20/02/2025","-0.32","18490","5211565","18960","18240","18670","18490"],["23/02/2025","-5.35","17500","1427286","17900","17350","17900","17500"],["24/02/2025","1.09","17690","3093802","17820","17500","17500","17690"],["25/02/2025","-1.87","17360","1940050","17850","17240","17690","17360"],["26/02/2025","1.67","17650","1734917","17820","17280","17360","17650"],["27/02/2025","-1.87","17320","2730354","17750","17230","17650","17320"],["02/03/2025","-2.77","16840","1252644","16940","16640","16840","16840"],["03/03/2025","-1.78","16540","2350653","17170","16480","16840","16540"],["04/03/2025","-3.87","15900","3554465","16170","15660","16160","15900"],["05/03/2025","-0.63","15800","4265258","16560","15650","15900","15800"],["06/03/2025","0.38","15860","3043463","16020","15640","15800","15860"],["09/03/2025","0.19","15890","1122082","15930","15500","15500","15890"],["10/03/2025","-3.59","15320","1812019","15920","15180","15890","15320"],["11/03/2025","-0.52","15240","2652895","15320","14940","15100","15240"],["12/03/2025","1.77","15510","3034797","15740","15160","15240","15510"],["13/03/2025","0.06","15520","1986764","15680","15220","15510","15520"],["17/03/2025","0.25","15880","1927048","15980","15600","15840","15880"],["18/03/2025","-4.28","15200","3476227","15850","15170","15800","15200"],["19/03/2025","-0.39","15140","1803155","15170","14710","14990","15140"],["20/03/2025","2.38","15500","2911896","15500","14840","15300","15500"],["23/03/2025","-3.23","15000","1940602","15580","14960","15500","15000"],["24/03/2025","0","15000","3703962","15260","14660","15000","15000"],["25/03/2025","-1.93","14710","1845185","15170","14700","15000","14710"],["26/03/2025","-0.14","14690","1696235","14900","14530","14890","14690"],["30/03/2025","-5.03","14730","1106008","15510","14500","15510","14730"],["31/03/2025","-1.29","14540","2944630","14910","14080","14640","14540"],["01/04/2025","-1.51","14320","1543889","14690","14260","14540","14320"],["02/04/2025","4.75","15000","1914484","15150","14320","14320","15000"],["03/04/2025","-5","14250","3778421","15000","14190","15000","14250"],["06/04/2025","-6.39","13340","2682867","13460","13200","13460","13340"],["07/04/2025","4.2","13900","4251111","14110","12590","13070","13900"],["08/04/2025","1.65","14130","1748638","14350","13850","14020","14130"],["09/04/2025","-6.86","13160","6872821","14050","12900","14050","13160"],["10/04/2025","6.23","13980","5385869","14510","13690","14500","13980"],["14/04/2025","4.15","14560","1543860","14910","14300","14400","14560"],["15/04/2025","-0.69","14460","1013557","14500","14280","14500","14460"],["16/04/2025","-5.67","13640","2069001","14310","13640","14310","13640"],["17/04/2025","2.2","13940","1871392","14230","13660","13750","13940"],["20/04/2025","4.81","14610","1807795","14610","14020","14020","14610"],["21/04/2025","-4.59","13940","1994093","14610","13940","14610","13940"],["22/04/2025","1.72","14180","3023263","14390","13940","13940","14180"],["23/04/2025","5.78","15000","4175232","15140","14180","14180","15000"],["24/04/2025","-2","14700","2780009","15000","14560","15000","14700"],["27/04/2025","0.54","14780","780029","14980","14710","14940","14780"],["28/04/2025","-0.47","14710","2119764","14880","14630","14780","14710"],["29/04/2025","0","14710","2836313","14840","14700","14710","14710"],["04/05/2025","0.75","14820","827580","15060","14820","15050","14820"],["05/05/2025","-2.23","14490","2206747","14830","14490","14820","14490"],["06/05/2025","-2.83","14080","32698348","14590","14060","14590","14080"],["07/05/2025","2.98","14500","4250458","14620","14100","14100","14500"],["08/05/2025","2.9","14920","4705820","15640","14820","14910","14920"],["11/05/2025","-3.42","14410","831622","14450","14140","14280","14410"],["12/05/2025","5.83","15250","5040789","15330","14920","14920","15250"],["13/05/2025","-6.1","14320","6594336","15140","14300","15080","14320"],["14/05/2025","6.84","15300","5269014","15300","14410","14990","15300"],["15/05/2025","1.63","15550","4590714","15870","15340","15360","15550"],["18/05/2025","1.86","15840","1760836","15880","15350","15590","15840"],["19/05/2025","-2.53","15440","2490979","15800","15390","15560","15440"],["20/05/2025","-0.65","15340","2002713","15530","15340","15440","15340"],["21/05/2025","-1.5","15110","2753599","15420","14900","15350","15110"],["22/05/2025","-1.92","14820","1697240","15180","14750","15090","14820"],["25/05/2025","-0.4","14760","331204","14820","14690","14820","14760"],["26/05/2025","2.64","15150","2807615","15320","14510","14800","15150"],["27/05/2025","0.13","15170","1140432","15240","15050","15190","15170"],["28/05/2025","0.79","15290","646027","15320","15010","15170","15290"],["29/05/2025","1.9","15580","12996733","16050","15470","15550","15580"],["03/06/2025","-2.76","15150","3299863","15580","15150","15580","15150"],["04/06/2025","3.89","15740","2326207","15740","15150","15150","15740"],["05/06/2025","5.4","16590","3259142","16740","15740","15740","16590"],["08/06/2025","1.57","16850","2042802","16850","16470","16590","16850"],["09/06/2025","-2.02","16510","5538863","16920","16390","16890","16510"],["10/06/2025","0.67","16620","1874867","16650","16260","16510","16620"],["11/06/2025","1.87","16930","2339908","16990","16500","16620","16930"],["12/06/2025","-3.72","16300","1981555","16910","16140","16910","16300"],["15/06/2025","-1.66","16030","3281190","16380","15860","16140","16030"],["16/06/2025","4.8","16800","2920087","16810","16030","16030","16800"],["17/06/2025","1.19","17000","2409737","17140","16540","16800","17000"],["18/06/2025","1.29","17220","2733668","17460","16610","17000","17220"],["19/06/2025","0","17220","3725870","17220","16760","16760","17220"],["22/06/2025","-1.34","16990","2155375","17510","16850","17020","16990"],["23/06/2025","-0.65","16880","3620877","17500","16670","16990","16880"],["24/06/2025","4.74","17680","2790667","17690","16920","16930","17680"],["25/06/2025","7.01","18920","4826475","19220","17970","18050","18920"],["26/06/2025","0.95","19100","2757348","19240","18680","18740","19100"],["29/06/2025","5.34","20120","2024749","20120","19100","19100","20120"],["30/06/2025","-1.49","19820","9886715","20120","19630","20100","19820"],["01/07/2025","-1.11","19600","11250363","20080","19380","19500","19600"],["02/07/2025","-1.79","19250","5031855","19770","19060","19600","19250"],["03/07/2025","4.68","20150","4687811","20630","19250","19250","20150"],["06/07/2025","-0.4","20070","1041007","20210","19970","20150","20070"],["07/07/2025","1.15","20300","3783497","20380","19800","19990","20300"],["08/07/2025","-2.71","19750","3314047","20090","19530","20070","19750"],["09/07/2025","1.37","20020","3181502","20390","19750","19750","20020"],["10/07/2025","0.65","20150","5027099","20400","19890","20020","20150"],["13/07/2025","-3.23","19500","1195019","20150","19210","20150","19500"],["14/07/2025","-1.03","19300","2832304","19610","19180","19500","19300"],["15/07/2025","4.46","20160","3658346","20400","19300","19300","20160"],["16/07/2025","-3.17","19520","2987465","20210","19350","20160","19520"],["17/07/2025","2.05","19920","3369551","20340","19520","19520","19920"],["20/07/2025","1.41","20200","897219","20240","19920","19920","20200"],["21/07/2025","0.15","20230","2241144","20500","19970","20200","20230"],["22/07/2025","-3.16","19590","4566373","20390","19530","20230","19590"],["23/07/2025","-0.41","19510","2620471","20140","19510","19590","19510"],["24/07/2025","-1.49","19220","2671042","19920","19150","19920","19220"],["27/07/2025","0.73","19360","1667991","19780","19220","19220","19360"],["28/07/2025","2.48","19840","3841060","19860","19360","19360","19840"],["29/07/2025","-0.1","19820","1759290","20150","19650","19650","19820"],["30/07/2025","-3.33","19160","2068110","19800","19020","19800","19160"],["31/07/2025","1.2","19390","4431609","20020","19160","19160","19390"],["04/08/2025","-2.06","18990","3537682","19310","18650","19310","18990"],["05/08/2025","-8.85","17310","9171217","19050","17310","18990","17310"],["06/08/2025","-9.24","15710","12851234","17350","15710","17310","15710"],["07/08/2025","-3.69","15130","32029663","15940","15130","15710","15130"],["10/08/2025","4.89","15870","3632225","16000","15510","15800","15870"],["11/08/2025","1.45","16100","4094339","16180","15510","15880","16100"],["12/08/2025","-1.86","15800","5745622","16100","15550","15830","15800"],["13/08/2025","2.53","16200","3843030","16400","16010","16130","16200"],["14/08/2025","1.54","16450","3758093","16730","16190","16250","16450"],["17/08/2025","-0.67","16340","1261373","16340","15890","16100","16340"],["18/08/2025","0.49","16420","3703910","16500","15950","16340","16420"],["19/08/2025","-1.34","16200","2905922","16710","16030","16420","16200"],["20/08/2025","-3.21","15680","3000698","16200","15670","16200","15680"],["21/08/2025","1.02","15840","3132310","15960","15600","15680","15840"],["24/08/2025","1.52","16080","1988219","16100","15870","15920","16080"],["25/08/2025","0.68","16190","1830548","16230","15900","16080","16190"],["26/08/2025","-2.47","15790","2155116","16200","15700","16200","15790"],["27/08/2025","2.03","16110","3312828","16310","15880","15980","16110"],["28/08/2025","6.02","17080","17689934","17260","16040","16040","17080"],["31/08/2025","-4.63","16290","2819685","17000","16180","17000","16290"],["01/09/2025","-0.25","16250","2885670","16450","15910","16290","16250"],["02/09/2025","-5.05","15430","4625560","16230","15210","16230","15430"],["03/09/2025","-2.79","15000","7607236","15630","14850","15540","15000"],["04/09/2025","1.07","15160","4602013","15250","14940","15220","15160"],["07/09/2025","3.23","15650","3339777","15650","15160","15160","15650"],["08/09/2025","0.96","15800","2584358","16790","15590","16790","15800"],["09/09/2025","3.73","16390","6970025","16550","15400","15800","16390"],["10/09/2025","0.67","16500","5265234","16670","16280","16390","16500"],["11/09/2025","-0.3","16450","6817327","16600","16000","16500","16450"],["14/09/2025","3.83","17080","1742859","17110","16790","17040","17080"],["15/09/2025","0.53","17170","4441402","17260","16590","17080","17170"],["16/09/2025","-1.22","16960","3974484","17090","16700","16970","16960"],["17/09/2025","0","16960","5344457","17200","16560","16960","16960"],["18/09/2025","10.38","18720","9511849","18720","16960","16960","18720"],["21/09/2025","-2.24","18300","3292676","18720","17950","18720","18300"],["25/09/2025","4.92","19200","21571655","19670","18840","19350","19200"],["28/09/2025","3.23","19820","4274726","19820","19200","19200","19820"],["29/09/2025","-0.1","19800","11589722","20120","19550","19820","19800"],["30/09/2025","-0.51","19700","4054221","19800","19410","19750","19700"],["05/10/2025","12.54","22170","14653043","22210","21300","21470","22170"],["08/10/2025","0.14","22200","2887940","22290","21520","22050","22200"],["09/10/2025","4.46","23190","6418450","23560","22580","22700","23190"],["12/10/2025","-4.92","22050","5015488","22680","22050","22390","22050"],["15/10/2025","9.89","24230","15929926","24300","23300","23590","24230"],["16/10/2025","-0.04","24220","7512652","24890","23890","24290","24220"],["19/10/2025","-1.45","23870","2602305","24220","23240","24220","23870"],["20/10/2025","2.22","24400","5005637","24420","23730","23870","24400"],["21/10/2025","-1.84","23950","5429044","24460","23600","24400","23950"],["22/10/2025","-2.88","23260","4614495","24000","23000","23950","23260"],["23/10/2025","-0.04","23250","3113534","23670","22970","23260","23250"],["26/10/2025","4.86","24380","4699211","24460","23640","23760","24380"],["27/10/2025","0.62","24530","6274645","24760","23990","24380","24530"],["28/10/2025","-5.1","23280","3519609","24530","23180","24530","23280"],["29/10/2025","7.82","25100","6471572","25100","23280","23280","25100"],["30/10/2025","-1.59","24700","4022699","25500","24420","25100","24700"],["02/11/2025","0.53","24830","1460587","25040","24610","24700","24830"],["03/11/2025","-1.57","24440","5471705","25010","24400","24830","24440"],["04/11/2025","-1.02","24190","5634992","24650","23660","24200","24190"],["05/11/2025","-0.79","24000","2387166","24600","23410","24190","24000"],["06/11/2025","-2.67","23360","8694313","24760","23040","24000","23360"],["09/11/2025","-1.28","23060","2780929","23920","22640","23360","23060"],["10/11/2025","-3.95","22150","7979017","23210","21080","23060","22150"],["11/11/2025","-3.34","21410","9062652","22630","21320","22200","21410"],["12/11/2025","-2.48","20880","3431631","21070","20550","20940","20880"],["13/11/2025","-1.48","20570","6865270","20760","20020","20610","20570"],["16/11/2025","-3.99","19750","4973738","19820","19370","19820","19750"],["17/11/2025","2.33","20210","4424855","20350","19480","19970","20210"],["18/11/2025","-2.62","19680","4500364","20320","19340","20210","19680"],["19/11/2025","4.52","20570","4499964","20590","19370","19680","20570"],["20/11/2025","0.63","20700","5382923","21410","20350","21010","20700"],["23/11/2025","-4.64","19740","1099911","20600","19540","20600","19740"],["24/11/2025","2.08","20150","5166693","20330","19460","19740","20150"],["25/11/2025","1.59","20470","1748105","20680","20150","20150","20470"],["26/11/2025","2.49","20980","4180524","21150","20660","21010","20980"],["27/11/2025","2.05","21410","2763735","21620","20860","20980","21410"],["30/11/2025","1.96","21830","2752399","21830","21270","21410","21830"],["01/12/2025","-3.34","21100","3656413","21830","20990","21830","21100"],["02/12/2025","3.32","21800","5964131","21950","21040","21100","21800"],["03/12/2025","-0.37","21720","4269580","21880","21390","21800","21720"],["04/12/2025","2.03","22160","4771788","22230","21620","22070","22160"],["07/12/2025","1.76","22550","2220845","22550","21840","22000","22550"],["08/12/2025","-0.04","22540","2205467","22700","22140","22210","22540"],["09/12/2025","-0.09","22520","2611204","22780","21790","22540","22520"],["10/12/2025","0.62","22660","1310729","22780","22340","22520","22660"],["11/12/2025","-1.94","22220","4965222","22670","21900","22660","22220"],["14/12/2025","-4.01","21330","1055518","21500","20990","21500","21330"],["15/12/2025","0.14","21360","3075065","21530","21200","21330","21360"],["16/12/2025","-0.14","21330","4929640","21400","20690","21010","21330"],["17/12/2025","-0.61","21200","7450055","21940","21060","21330","21200"],["18/12/2025","-1.7","20840","4555407","21180","20660","21090","20840"],["21/12/2025","1.97","21250","717008","21250","20790","20990","21250"],["22/12/2025","-0.05","21240","4218124","21670","20970","20970","21240"],["23/12/2025","1.79","21620","2028423","21630","21240","21240","21620"],["24/12/2025","1.62","21970","4606346","22280","21730","21900","21970"],["25/12/2025","-1","21750","2654283","22100","21370","21850","21750"],["28/12/2025","1.33","22040","2006569","22080","21500","21750","22040"],["29/12/2025","-0.5","21930","2886395","22260","21660","22040","21930"],["30/12/2025","1.09","22170","3473895","22210","21660","21870","22170"],["31/12/2025","-1.89","21750","3980208","22170","21470","22170","21750"],["01/01/2026","0","21750","1855329","21750","21350","21750","21750"],["05/01/2026","7.59","23400","11018648","23900","22850","23080","23400"],["06/01/2026","0.94","23620","42735468","24230","23370","23540","23620"],["07/01/2026","1.14","23890","12907483","23950","23480","23620","23890"],["08/01/2026","-4.77","22750","2697446","23950","22750","23890","22750"],["12/01/2026","0.81","23680","10236172","23750","22900","23160","23680"],["13/01/2026","3.46","24500","55591238","25490","23680","23680","24500"],["14/01/2026","-3.06","23750","24758514","24120","23000","23800","23750"],["15/01/2026","6.02","25180","22469001","25400","23750","23750","25180"],["19/01/2026","-1.19","24890","5199163","25070","24510","24900","24890"],["20/01/2026","1.25","25200","15676428","25350","24000","24890","25200"],["21/01/2026","-3.29","24370","4125549","25100","24000","25080","24370"],["22/01/2026","2.01","24860","4332421","25340","24540","24720","24860"],["26/01/2026","-0.35","25290","4874455","25450","24970","25380","25290"],["27/01/2026","-1.9","24810","10300024","25290","24770","25290","24810"],["28/01/2026","2.74","25490","15137732","26800","25150","25710","25490"],["29/01/2026","-1.41","25130","6187607","26100","24660","25510","25130"],["02/02/2026","-4.46","24840","8653545","25400","23990","24750","24840"],["03/02/2026","0.93","25070","8536020","25550","24520","24520","25070"],["04/02/2026","-3.59","24170","11101459","25070","23600","25070","24170"],["05/02/2026","-1.94","23700","14160263","24420","23110","24170","23700"],["09/02/2026","5.02","25310","9638847","25650","24880","25280","25310"],["10/02/2026","0.75","25500","19849454","25670","25190","25310","25500"],["11/02/2026","5.18","26820","11489103","27140","25770","25770","26820"],["12/02/2026","-1.19","26500","5626962","27390","26460","26820","26500"],["16/02/2026","2.02","26830","6694294","27400","26730","27150","26830"],["17/02/2026","-2.83","26070","17589907","27150","25650","26830","26070"],["18/02/2026","2.8","26800","12414435","27300","24910","26070","26800"],["19/02/2026","-3.81","25780","17386086","26690","25600","26690","25780"],["23/02/2026","-3.65","24840","6588704","25010","24040","24930","24840"],["24/02/2026","7.97","26820","11692992","27070","24840","24840","26820"],["25/02/2026","3.36","27720","14618384","27790","26580","27230","27720"],["26/02/2026","-1.84","27210","14039320","28570","27010","27720","27210"],["02/03/2026","-0.51","27520","17148461","28050","26480","27660","27520"],["04/03/2026","-2.91","26720","11879537","27000","25880","26650","26720"],["05/03/2026","2.54","27400","5403590","27400","26720","26720","27400"],["09/03/2026","-5.31","25880","14175813","25880","24160","24800","25880"],["10/03/2026","4.37","27010","7595384","27030","26000","26060","27010"],["11/03/2026","2.92","27800","7628385","27950","26190","27010","27800"],["12/03/2026","-5.65","26230","7529023","27850","26200","27690","26230"],["16/03/2026","-4.22","25860","6083762","26600","25860","26500","25860"],["17/03/2026","5.18","27200","8246926","27200","25860","25930","27200"],["18/03/2026","5.81","28780","7087536","28920","27600","27700","28780"],["19/03/2026","-1.22","28430","7644019","28890","27570","28780","28430"],["23/03/2026","-1.38","29400","15730438","30620","28100","28500","29400"],["24/03/2026","-0.44","29270","5040014","29400","27900","29400","29270"],["25/03/2026","-2.25","28610","11741888","30100","28270","29300","28610"],["26/03/2026","-4.65","27280","6396501","28610","26480","28610","27280"],["30/03/2026","-2.04","25980","13696084","26790","25380","26790","25980"],["31/03/2026","-1.27","25650","35441521","26210","24860","25980","25650"],["06/04/2026","1.61","27100","5490953","27100","26670","26670","27100"],["09/04/2026","6.9","28970","10679508","29100","28110","28190","28970"],["13/04/2026","-2.52","28630","5942010","29070","28450","28960","28630"],["14/04/2026","4.65","29960","15748717","29980","28760","28990","29960"],["15/04/2026","-3.84","28810","5052210","29980","28370","29980","28810"],["16/04/2026","-1.25","28450","7083045","29580","28200","28900","28450"],["20/04/2026","1.16","28820","7365715","28820","27810","28490","28820"],["23/04/2026","5.52","30410","18046890","30440","28680","28700","30410"],["27/04/2026","-2.9","31800","13506474","34300","31520","32750","31800"],["28/04/2026","-2.36","31050","8127070","31800","30600","31800","31050"],["29/04/2026","0.13","31090","10914484","31500","30600","31050","31090"],["30/04/2026","0.19","31150","7282382","31840","30600","31090","31150"],["04/05/2026","-3.1","30910","12085842","32400","30550","31900","30910"],["05/05/2026","3.14","31880","11510938","31960","30870","31500","31880"],["06/05/2026","1.25","32280","12030804","33200","31880","31880","32280"],["07/05/2026","-2.63","31430","14311607","33070","31430","32280","31430"],["11/05/2026","7.18","34030","23588259","34280","32120","32120","34030"],["12/05/2026","-15.05","28910","14005120","34210","28910","34030","28910"],["13/05/2026","-2.84","28090","25163120","30140","27800","28900","28090"],["14/05/2026","5.77","29710","12579191","29840","28050","28700","29710"],["18/05/2026","-2.24","28380","7516094","29570","28200","28700","28380"],["19/05/2026","-3.98","27250","7833120","28070","27060","28070","27250"],["20/05/2026","3.52","28210","6830014","28420","27250","27250","28210"],["25/05/2026","6.31","29990","8642062","30130","29580","29870","29990"],["26/05/2026","-0.2","29930","10519666","30170","29560","29990","29930"],["27/05/2026","-0.87","29670","10456214","31380","29240","30170","29670"],["28/05/2026","1.21","30030","8066067","30190","29180","29310","30030"],["01/06/2026","-6.32","27700","4357595","29420","27700","29420","27700"],["02/06/2026","11.88","30990","9749669","30990","27480","27700","30990"],["03/06/2026","-0.81","30740","5643781","31480","30090","30990","30740"],["04/06/2026","-5.2","29140","9540372","30740","28820","30740","29140"],["08/06/2026","-3.26","28770","4807548","29170","27570","28000","28770"],["09/06/2026","0.83","29010","7097564","29620","28450","29130","29010"],["10/06/2026","0.45","29140","6382771","29220","27190","29010","29140"],["11/06/2026","0.31","29230","4206166","29290","28420","29140","29230"],["15/06/2026","4.4","33000","11226187","33550","31610","32000","33000"],["16/06/2026","-4.97","31360","5732507","33000","31190","33000","31360"],["17/06/2026","-0.61","31170","10902980","31950","30600","31370","31170"],["18/06/2026","10.01","34290","16601308","35300","31170","31170","34290"],["22/06/2026","3.52","36160","8580979","36580","35010","35260","36160"],["23/06/2026","-7.47","33460","13251739","35220","32880","35220","33460"],["24/06/2026","-5.29","31690","7135011","33690","30600","33190","31690"],["25/06/2026","0.03","31700","6406196","34240","31030","33000","31700"],["29/06/2026","-0.91","30600","18585963","31200","30120","30890","30600"],["30/06/2026","1.5","31060","7737694","31560","30600","30600","31060"],["01/07/2026","1.13","31410","10780552","31920","30830","31060","31410"],["02/07/2026","-2.45","30640","10193139","31410","30450","31410","30640"],["06/07/2026","2.43","31240","9878226","31690","30500","30500","31240"],["07/07/2026","-10.34","28010","10118390","30620","28000","30620","28010"],["08/07/2026","2.68","28760","7569729","29230","27490","28010","28760"],["09/07/2026","4.17","29960","10285104","30630","28760","28760","29960"],["13/07/2026","-2.21","30500","6811802","31200","30100","31190","30500"],["14/07/2026","1.64","31000","15790652","31580","30500","30500","31000"],["15/07/2026","3.23","32000","16086855","32310","31190","31190","32000"],["16/07/2026","-2.38","31240","13988085","31560","30290","31560","31240"],["20/07/2026","3.19","34340","11446390","34780","33310","33330","34340"],["21/07/2026","1.63","34900","11018107","35200","34450","34450","34900"],["22/07/2026","3.18","36010","13189112","36010","34470","34910","36010"],["27/07/2026","-1.94","35300","9908600","36670","34610","36000","35300"],["28/07/2026","-4.87","33580","8930084","35260","33560","34960","33580"],["29/07/2026","0.66","33800","23176935","34590","33080","33240","33800"],["30/07/2026","-2.84","32840","10710902","33550","31500","33550","32840"],["03/08/2026","-6.97","31650","9415014","34010","31160","34010","31650"],["04/08/2026","0","31650","17641192","33730","31370","32400","31650"],["05/08/2026","3.06","32620","16818780","33250","31730","32300","32620"],["06/08/2026","-3.43","31500","82462601","32370","31400","32000","31500"],["10/08/2026","-4.89","31120","14924721","34320","30400","32780","31120"],["11/08/2026","-0.03","31110","13740090","32100","30790","31550","31110"],["12/08/2026","5.24","32740","12406484","32860","31200","31110","32740"],["13/08/2026","2.08","33420","4179408","33570","32550","32740","33420"],["17/08/2026","-2.38","32020","5953010","32600","31680","32600","32020"],["18/08/2026","-3.69","30840","6505047","32040","30520","32020","30840"],["19/08/2026","-5.97","29000","10224765","31200","28510","30510","29000"],["20/08/2026","1.48","29430","10307542","30200","28850","29100","29430"],["24/08/2026","-6.87","27400","7865394","29420","27150","29420","27400"],["25/08/2026","2.59","28110","26263873","28690","27400","27400","28110"],["26/08/2026","-0.39","28000","10761468","28520","27670","28170","28000"],["27/08/2026","4.82","29350","12836206","30500","28980","28980","29350"],["31/08/2026","-1.19","28240","7632815","28290","27550","28290","28240"],["01/09/2026","0.46","28370","5641975","28980","27840","28240","28370"],["02/09/2026","2.93","29200","5736214","30020","28340","28380","29200"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פריורטק
מספר נייר
328013
סימול
פרטק
ISIN
IL0003280133
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
