נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-3.13","574.5354","16573","6.5","6.2","6.4","6.2"],["05/09/2016","3.23","593.0688","16946","6.5","6.2","6.2","6.4"],["06/09/2016","1.56","602.3355","17957","6.6","6.5","6.5","6.5"],["07/09/2016","1.54","611.6022","6729","6.7","6.5","6.6","6.6"],["08/09/2016","1.52","620.8689","9103","6.8","6.7","6.7","6.7"],["11/09/2016","0","620.8689","0","6.7","6.7","6.7","6.7"],["12/09/2016","-2.99","602.3355","18314","6.5","6.3","6.7","6.5"],["13/09/2016","0","602.3355","3250","6.5","6.5","6.5","6.5"],["14/09/2016","0","602.3355","0","6.5","6.5","6.5","6.5"],["15/09/2016","0","602.3355","3","6.5","6.4","6.5","6.5"],["18/09/2016","0","602.3355","12000","6.5","6.5","6.5","6.5"],["19/09/2016","1.54","611.6022","27337","6.6","6.4","6.6","6.6"],["20/09/2016","0","611.6022","3300","6.6","6.6","6.6","6.6"],["21/09/2016","-3.03","593.0688","8327","6.5","6.3","6.5","6.4"],["22/09/2016","-1.56","583.8021","13778","6.4","6.3","6.4","6.3"],["25/09/2016","0","583.8021","303","6.4","6.4","6.4","6.3"],["26/09/2016","0","583.8021","14981","6.5","6.1","6.3","6.3"],["27/09/2016","3.17","602.3355","10500","6.5","6.4","6.3","6.5"],["28/09/2016","1.54","611.6022","5645","6.7","6.6","6.5","6.6"],["29/09/2016","0","611.6022","0","6.6","6.6","6.6","6.6"],["05/10/2016","0","611.6022","4","6.6","6.6","6.6","6.6"],["06/10/2016","-1.52","602.3355","15239","6.7","6.5","6.6","6.5"],["09/10/2016","0","602.3355","366","6.5","6.5","6.5","6.5"],["10/10/2016","0","602.3355","284","6.4","6.3","6.4","6.5"],["13/10/2016","-3.08","583.8021","7809","6.3","6.3","6.5","6.3"],["18/10/2016","1.59","593.0688","1914","6.4","6.3","6.3","6.4"],["19/10/2016","1.56","602.3355","3000","6.5","6.5","6.4","6.5"],["20/10/2016","0","602.3355","4473","6.6","6.5","6.5","6.5"],["25/10/2016","0","602.3355","0","6.5","6.5","6.5","6.5"],["26/10/2016","0","602.3355","0","6.5","6.5","6.5","6.5"],["27/10/2016","3.08","620.8689","8822","6.9","6.6","6.5","6.7"],["30/10/2016","0","620.8689","4660","6.8","6.6","6.8","6.7"],["31/10/2016","0","620.8689","0","6.7","6.7","6.7","6.7"],["01/11/2016","1.49","630.1356","2440","6.8","6.5","6.5","6.8"],["02/11/2016","-2.94","611.6022","11318","7","6.4","7","6.6"],["03/11/2016","3.03","630.1356","16336","6.8","6.7","6.6","6.8"],["06/11/2016","0","630.1356","76","6.9","6.9","6.9","6.8"],["07/11/2016","0","630.1356","2","6.9","6.9","6.9","6.8"],["08/11/2016","0","630.1356","2040","6.8","6.8","6.8","6.8"],["09/11/2016","-1.47","620.8689","4222","6.7","6.6","6.8","6.7"],["10/11/2016","0","620.8689","0","6.7","6.7","6.7","6.7"],["13/11/2016","0","620.8689","68","6.8","6.8","6.8","6.7"],["14/11/2016","0","620.8689","0","6.7","6.7","6.7","6.7"],["15/11/2016","1.49","630.1356","39781","6.9","6.4","6.4","6.8"],["16/11/2016","0","630.1356","450","6.8","6.8","6.8","6.8"],["17/11/2016","0","630.1356","821","7","6.7","6.7","6.8"],["20/11/2016","0","630.1356","0","6.8","6.8","6.8","6.8"],["21/11/2016","-4.41","602.3355","76799","6.6","6.2","6.5","6.5"],["22/11/2016","-3.08","583.8021","34289","6.4","6.2","6.3","6.3"],["23/11/2016","-4.76","556.002","44207","6.3","5.9","6.3","6"],["24/11/2016","1.67","565.2687","41075","6.3","6","6","6.1"],["27/11/2016","0","565.2687","1830","6.1","6.1","6.1","6.1"],["28/11/2016","0","565.2687","610","6.1","6.1","6.1","6.1"],["29/11/2016","-1.64","556.002","12291","6.2","6","6.1","6"],["30/11/2016","0","556.002","900","6","6","6","6"],["01/12/2016","-1.67","546.7353","9770","5.9","5.9","5.9","5.9"],["04/12/2016","0","546.7353","5","6","5.9","6","5.9"],["05/12/2016","0","546.7353","4130","5.9","5.9","5.9","5.9"],["06/12/2016","1.69","556.002","4873","6","5.9","5.9","6"],["07/12/2016","0","556.002","17861","6.1","6","6.1","6"],["08/12/2016","0","556.002","5682","6.1","6","6","6"],["11/12/2016","1.67","565.2687","3116","6.1","6","6","6.1"],["12/12/2016","1.64","574.5354","55689","6.3","6.1","6.1","6.2"],["13/12/2016","1.61","583.8021","6006","6.4","6.3","6.2","6.3"],["14/12/2016","-3.17","565.2687","7221","6.2","6.1","6.3","6.1"],["15/12/2016","4.92","593.0688","25934","6.7","6.2","6.2","6.4"],["18/12/2016","1.56","602.3355","22379","6.6","6.4","6.4","6.5"],["19/12/2016","-1.54","593.0688","6337","6.5","6.3","6.5","6.4"],["20/12/2016","-1.56","583.8021","16153","6.3","6.3","6.4","6.3"],["21/12/2016","0","583.8021","0","6.3","6.3","6.3","6.3"],["22/12/2016","0","583.8021","2902","6.3","6.3","6.3","6.3"],["25/12/2016","-3.17","565.2687","10780","6.2","6.1","6.3","6.1"],["26/12/2016","0","565.2687","8782","6.1","5.9","6.1","6.1"],["27/12/2016","0","565.2687","1932","6.2","6","6","6.1"],["28/12/2016","0","565.2687","3233","6.1","6.1","6.1","6.1"],["29/12/2016","0","565.2687","101477","6.3","5.8","6.1","6.1"],["01/01/2017","0","565.2687","553","6.1","6.1","6.1","6.1"],["02/01/2017","0","565.2687","244","6.1","6.1","6.1","6.1"],["03/01/2017","0","565.2687","0","6.1","6.1","6.1","6.1"],["04/01/2017","0","565.2687","205","6.1","6.1","6.1","6.1"],["05/01/2017","0","565.2687","305","6.1","6.1","6.1","6.1"],["08/01/2017","0","565.2687","31","6.1","6.1","6.1","6.1"],["09/01/2017","0","565.2687","0","6.1","6.1","6.1","6.1"],["10/01/2017","0","565.2687","1","6.1","6.1","6.1","6.1"],["11/01/2017","-3.28","546.7353","12178","6","5.8","6.1","5.9"],["12/01/2017","0","546.7353","767","5.9","5.9","5.9","5.9"],["15/01/2017","1.69","556.002","3600","6","6","5.9","6"],["16/01/2017","0","556.002","1486","6","6","6","6"],["17/01/2017","-1.67","546.7353","9376","6","5.8","6","5.9"],["18/01/2017","3.39","565.2687","4413","6.1","6","5.9","6.1"],["19/01/2017","-1.64","556.002","12549","6.1","6","6","6"],["22/01/2017","0","556.002","1980","6","6","6","6"],["23/01/2017","0","556.002","4","6","6","6","6"],["24/01/2017","-3.33","537.4686","41802","6","5.8","6","5.8"],["25/01/2017","0","537.4686","4070","5.8","5.8","5.8","5.8"],["26/01/2017","0","537.4686","302","5.8","5.8","5.8","5.8"],["29/01/2017","0","537.4686","0","5.8","5.8","5.8","5.8"],["30/01/2017","-5.17","509.6685","22083","5.7","5.4","5.8","5.5"],["31/01/2017","-1.82","500.4018","11691","5.5","5.3","5.5","5.4"],["01/02/2017","-3.7","481.8684","22369","5.4","5.1","5.4","5.2"],["02/02/2017","3.85","500.4018","4968","5.4","5.4","5.4","5.4"],["05/02/2017","-3.7","481.8684","7268","5.3","5.2","5.4","5.2"],["06/02/2017","0","481.8684","2974","5.2","5.2","5.2","5.2"],["07/02/2017","3.85","500.4018","12909","5.5","5.3","5.2","5.4"],["08/02/2017","3.7","518.9352","2277","5.6","5.4","5.4","5.6"],["09/02/2017","1.79","528.2019","10696","5.7","5.6","5.6","5.7"],["12/02/2017","0","528.2019","6592","5.7","5.6","5.6","5.7"],["13/02/2017","0","528.2019","0","5.7","5.7","5.7","5.7"],["14/02/2017","-1.75","518.9352","13894","5.7","5.6","5.7","5.6"],["15/02/2017","-1.79","509.6685","9350","5.7","5.5","5.7","5.5"],["16/02/2017","-1.82","500.4018","6698","5.4","5.4","5.5","5.4"],["19/02/2017","-1.85","491.1351","6890","5.3","5.3","5.4","5.3"],["20/02/2017","-1.89","481.8684","5719","5.3","5.2","5.3","5.2"],["21/02/2017","0","481.8684","9311","5.2","5.1","5.2","5.2"],["22/02/2017","0","481.8684","3588","5.2","5.2","5.2","5.2"],["23/02/2017","3.85","500.4018","7074","5.6","5.3","5.2","5.4"],["26/02/2017","14.81","574.5354","193014","6.6","5.5","5.4","6.2"],["27/02/2017","-4.84","546.7353","107551","6.6","5.7","6.2","5.9"],["28/02/2017","1.69","556.002","51872","6.2","5.9","5.9","6"],["01/03/2017","3.33","574.5354","13079","6.2","6","6.2","6.2"],["02/03/2017","1.61","583.8021","19255","6.6","6.1","6.2","6.3"],["05/03/2017","0","583.8021","6897","6.4","6.2","6.3","6.3"],["06/03/2017","0","583.8021","0","6.3","6.3","6.3","6.3"],["07/03/2017","1.59","593.0688","7291","6.5","6.1","6.1","6.4"],["08/03/2017","0","593.0688","640","6.4","6.4","6.4","6.4"],["09/03/2017","0","593.0688","0","6.4","6.4","6.4","6.4"],["13/03/2017","-1.56","583.8021","7096","6.4","6.2","6.4","6.3"],["14/03/2017","0","583.8021","0","6.3","6.3","6.3","6.3"],["15/03/2017","0","583.8021","0","6.3","6.3","6.3","6.3"],["16/03/2017","-1.59","574.5354","7349","6.2","6.1","6.1","6.2"],["19/03/2017","0","574.5354","0","6.2","6.2","6.2","6.2"],["20/03/2017","0","574.5354","0","6.2","6.2","6.2","6.2"],["21/03/2017","-3.23","556.002","19076","6.1","5.9","6.2","6"],["22/03/2017","0","556.002","6197","6","5.9","6","6"],["23/03/2017","-3.33","537.4686","6238","5.9","5.8","6","5.8"],["26/03/2017","-3.45","518.9352","7653","5.8","5.6","5.8","5.6"],["27/03/2017","0","518.9352","5602","5.6","5.5","5.6","5.6"],["28/03/2017","0","518.9352","550","5.5","5.5","5.6","5.6"],["29/03/2017","-1.79","509.6685","15462","5.7","5.3","5.6","5.5"],["30/03/2017","0","509.6685","0","5.5","5.5","5.5","5.5"],["02/04/2017","-5.45","481.8684","50160","5.4","5.1","5.5","5.2"],["03/04/2017","-1.92","472.6017","29823","5.2","4.9","5.2","5.1"],["04/04/2017","7.84","509.6685","26522","5.7","5.1","5.1","5.5"],["05/04/2017","1.82","518.9352","19494","5.7","5.5","5.5","5.6"],["06/04/2017","0","518.9352","8441","5.7","5.4","5.6","5.6"],["09/04/2017","0","518.9352","0","5.6","5.6","5.6","5.6"],["12/04/2017","0","518.9352","0","5.6","5.6","5.6","5.6"],["13/04/2017","0","518.9352","0","5.6","5.6","5.6","5.6"],["18/04/2017","0","518.9352","0","5.6","5.6","5.6","5.6"],["19/04/2017","-3.57","500.4018","8927","5.6","5.4","5.6","5.4"],["20/04/2017","0","500.4018","905","5.4","5.4","5.4","5.4"],["23/04/2017","0","500.4018","0","5.4","5.4","5.4","5.4"],["24/04/2017","-1.85","491.1351","4250","5.5","5.2","5.4","5.3"],["25/04/2017","-1.89","481.8684","3138","5.3","5.2","5.3","5.2"],["26/04/2017","0","481.8684","0","5.2","5.2","5.2","5.2"],["27/04/2017","-1.92","472.6017","5716","5.2","5.1","5.2","5.1"],["30/04/2017","0","472.6017","8772","5.1","5.1","5.1","5.1"],["03/05/2017","0","472.6017","4590","5.1","5.1","5.1","5.1"],["04/05/2017","0","472.6017","10000","5.1","5.1","5.1","5.1"],["07/05/2017","1.96","481.8684","13463","5.3","5.1","5.1","5.2"],["08/05/2017","0","481.8684","2744","5.2","5.2","5.2","5.2"],["09/05/2017","11.54","537.4686","86287","6.1","5.3","5.2","5.8"],["10/05/2017","-6.9","500.4018","17435","5.8","5.3","5.8","5.4"],["11/05/2017","0","500.4018","10647","5.5","5.3","5.5","5.4"],["14/05/2017","-3.7","481.8684","14045","5.4","5.1","5.4","5.2"],["15/05/2017","0","481.8684","5912","5.2","5.2","5.2","5.2"],["16/05/2017","1.92","491.1351","10139","5.3","5.2","5.2","5.3"],["17/05/2017","3.77","509.6685","22732","5.6","5.3","5.3","5.5"],["18/05/2017","0","509.6685","4419","5.5","5.5","5.5","5.5"],["21/05/2017","0","509.6685","311","5.5","5.5","5.5","5.5"],["22/05/2017","0","509.6685","1000","5.5","5.5","5.5","5.5"],["23/05/2017","0","509.6685","1134","5.5","5.5","5.5","5.5"],["24/05/2017","-5.45","481.8684","10484","5.3","5.2","5.5","5.2"],["25/05/2017","-1.92","472.6017","29427","5.2","5","5.2","5.1"],["28/05/2017","1.96","481.8684","5098","5.2","5.2","5.2","5.2"],["29/05/2017","0","481.8684","775","5.2","5.2","5.2","5.2"],["01/06/2017","1.92","491.1351","6243","5.3","5.3","5.2","5.3"],["04/06/2017","0","491.1351","0","5.3","5.3","5.3","5.3"],["05/06/2017","0","491.1351","0","5.3","5.3","5.3","5.3"],["06/06/2017","1.89","500.4018","7806","5.4","5.3","5.3","5.4"],["07/06/2017","0","500.4018","3000","5.4","5.4","5.4","5.4"],["08/06/2017","0","500.4018","121","5.5","5.5","5.5","5.4"],["11/06/2017","0","500.4018","2365","5.4","5.4","5.4","5.4"],["12/06/2017","1.85","509.6685","8509","5.6","5.4","5.5","5.5"],["13/06/2017","-5.45","481.8684","24961","5.5","5","5.5","5.2"],["14/06/2017","5.77","509.6685","27831","5.6","5.3","5.2","5.5"],["15/06/2017","0","509.6685","645","5.6","5.5","5.6","5.5"],["18/06/2017","0","509.6685","0","5.5","5.5","5.5","5.5"],["19/06/2017","0","509.6685","560","5.6","5.6","5.5","5.5"],["20/06/2017","0","509.6685","0","5.5","5.5","5.5","5.5"],["21/06/2017","-3.64","491.1351","10353","5.4","5.2","5.5","5.3"],["22/06/2017","0","491.1351","0","5.3","5.3","5.3","5.3"],["25/06/2017","-3.77","472.6017","10657","5.2","5.1","5.3","5.1"],["26/06/2017","0","472.6017","5000","5.1","5.1","5.1","5.1"],["27/06/2017","0","472.6017","14451","5.1","5.1","5.1","5.1"],["28/06/2017","0","472.6017","15040","5.1","5.1","5.1","5.1"],["29/06/2017","0","472.6017","6775","5.1","5","5.1","5.1"],["02/07/2017","-1.96","463.335","14912","5","4.9","5.1","5"],["03/07/2017","0","463.335","500","5","5","5","5"],["04/07/2017","0","463.335","60","5","5","5","5"],["05/07/2017","0","463.335","4450","5","5","5","5"],["06/07/2017","14","528.2019","280187","6.3","5.1","5","5.7"],["09/07/2017","5.26","556.002","83027","6.2","5.6","5.8","6"],["10/07/2017","-6.67","518.9352","60645","5.9","5.4","5.9","5.6"],["11/07/2017","-3.57","500.4018","24749","5.6","5.3","5.6","5.4"],["12/07/2017","-5.56","472.6017","18109","5.4","5","5.4","5.1"],["13/07/2017","0","472.6017","17101","5.2","5.1","5.2","5.1"],["16/07/2017","7.84","509.6685","21494","5.7","5.2","5.2","5.5"],["17/07/2017","23.64","630.1356","399618","6.8","5.6","5.5","6.8"],["18/07/2017","14.71","722.8026","547757","8.4","6.8","7.2","7.8"],["19/07/2017","-3.85","695.0025","176757","8.2","7.3","7.7","7.5"],["20/07/2017","-6.67","648.669","74102","7.3","6.8","7.5","7"],["23/07/2017","4.29","676.4691","47445","7.5","7.1","7.1","7.3"],["24/07/2017","16.44","787.6695","339045","8.8","7.3","7.3","8.5"],["25/07/2017","-3.53","759.8694","110779","8.7","8","8.5","8.2"],["26/07/2017","1.22","769.1361","46565","8.4","8.1","8.2","8.3"],["27/07/2017","0","769.1361","4602","8.4","8.2","8.3","8.3"],["30/07/2017","-6.02","722.8026","37670","8.3","7.6","8.3","7.8"],["31/07/2017","-3.85","695.0025","30541","7.7","7.3","7.6","7.5"],["02/08/2017","-2.67","676.4691","8115","7.6","7.2","7.5","7.3"],["03/08/2017","15.07","778.4028","164509","8.8","7.5","7.3","8.4"],["06/08/2017","-5.95","732.0693","83618","8.3","7.5","8.3","7.9"],["07/08/2017","-2.53","713.5359","54951","7.9","7.4","7.9","7.7"],["08/08/2017","-3.9","685.7358","31506","7.6","7.2","7.7","7.4"],["09/08/2017","-9.46","620.8689","92347","7.6","6.3","7.4","6.7"],["10/08/2017","1.49","630.1356","68310","7.2","6.5","6.5","6.8"],["13/08/2017","-2.94","611.6022","7871","6.8","6.4","6.8","6.6"],["14/08/2017","4.55","639.4023","22345","7.1","6.6","6.6","6.9"],["15/08/2017","7.25","685.7358","53788","7.4","6.8","6.9","7.4"],["16/08/2017","-2.7","667.2024","28783","7.4","7.1","7.4","7.2"],["17/08/2017","4.17","695.0025","13418","7.6","7.3","7.2","7.5"],["20/08/2017","4","722.8026","19379","8","7.6","7.7","7.8"],["21/08/2017","-5.13","685.7358","42864","8","7.1","8","7.4"],["22/08/2017","-5.41","648.669","46796","7.4","6.9","7.4","7"],["23/08/2017","-4.29","620.8689","7724","6.9","6.6","7","6.7"],["24/08/2017","-2.99","602.3355","11195","6.6","6.3","6.7","6.5"],["27/08/2017","-3.08","583.8021","5815","6.5","6.2","6.5","6.3"],["28/08/2017","-3.17","565.2687","17986","6.3","6","6.3","6.1"],["29/08/2017","-1.64","556.002","4671","6.1","5.9","6.1","6"],["30/08/2017","-3.33","537.4686","17801","6","5.6","6","5.8"],["31/08/2017","1.72","546.7353","43001","6.1","5.6","5.8","5.9"],["03/09/2017","-3.39","528.2019","24845","5.9","5.6","5.7","5.7"],["04/09/2017","-3.51","509.6685","29698","5.8","5.3","5.7","5.5"],["05/09/2017","-3.64","491.1351","10929","5.4","5.3","5.5","5.3"],["06/09/2017","0","491.1351","0","5.3","5.3","5.3","5.3"],["07/09/2017","-5.66","463.335","101578","5.5","4.8","5.4","5"],["10/09/2017","4","481.8684","9638","5.4","5","5","5.2"],["11/09/2017","-7.69","444.8016","134197","5.3","4.7","5.3","4.8"],["12/09/2017","2.08","454.0683","14216","4.9","4.8","4.8","4.9"],["13/09/2017","2.04","463.335","57718","5.1","4.8","4.9","5"],["14/09/2017","14","528.2019","154833","5.9","5.1","5.3","5.7"],["17/09/2017","3.51","546.7353","29896","6","5.7","5.9","5.9"],["18/09/2017","-8.47","500.4018","67860","5.7","5.3","5.9","5.4"],["19/09/2017","-5.56","472.6017","43675","5.5","5","5.5","5.1"],["24/09/2017","1.96","481.8684","48988","5.3","5.1","5.1","5.2"],["25/09/2017","-3.85","463.335","120323","5.4","4.9","5.2","5"],["26/09/2017","8","500.4018","29722","5.5","5","5","5.4"],["27/09/2017","11.11","556.002","138829","6.1","5.5","5.5","6"],["28/09/2017","5","583.8021","131996","6.8","6","6","6.3"],["01/10/2017","0","583.8021","6070","6.5","6.3","6.5","6.3"],["02/10/2017","-11.11","518.9352","152004","6.1","5.5","6.3","5.6"],["03/10/2017","-1.79","509.6685","32755","5.6","5.5","5.6","5.5"],["08/10/2017","0","509.6685","165","5.5","5.5","5.5","5.5"],["09/10/2017","0","509.6685","0","5.5","5.5","5.5","5.5"],["10/10/2017","1.82","518.9352","12379","5.7","5.5","5.5","5.6"],["15/10/2017","0","518.9352","13435","5.7","5.5","5.6","5.6"],["16/10/2017","0","518.9352","0","5.6","5.6","5.6","5.6"],["17/10/2017","-1.79","509.6685","22207","5.7","5.5","5.6","5.5"],["18/10/2017","3.64","528.2019","63927","5.8","5.5","5.5","5.7"],["19/10/2017","0","528.2019","0","5.8","5.8","5.8","5.7"],["22/10/2017","-5.4","499.6605","40406","570","525","570","539.2"],["23/10/2017","-8.18","458.7943","55586","539.2","480","539.2","495.1"],["24/10/2017","-3.05","444.8016","43143","500.1","480","495.1","480"],["25/10/2017","7.42","477.7911","48570","537.9","480","480","515.6"],["26/10/2017","7.49","513.5605","398679","589","527.9","515.6","554.2"],["29/10/2017","15.14","591.3081","104221","642","570","574.4","638.1"],["30/10/2017","-0.71","587.1381","31216","650","625.2","638.1","633.6"],["31/10/2017","2.41","601.3162","29822","675","620","633.6","648.9"],["01/11/2017","1.9","612.7142","16198","666","648.1","650","661.2"],["02/11/2017","-7.14","568.9754","48603","651.3","590","661.2","614"],["05/11/2017","0","568.9754","0","614","614","614","614"],["06/11/2017","-2.52","554.612","12611","600","589.5","614","598.5"],["07/11/2017","20.95","670.8164","387488","874","580.5","580.5","723.9"],["08/11/2017","0.79","676.0984","148893","774.9","681","750","729.6"],["09/11/2017","18.3","799.8089","228902","890","700","744.1","863.1"],["12/11/2017","1.51","811.8556","229854","926","801","900","876.1"],["13/11/2017","5.54","856.7991","86552","949.4","880","902","924.6"],["14/11/2017","-0.67","851.0537","52677","931","906.1","930","918.4"],["15/11/2017","0","851.0537","9992","918.4","918.4","918.4","918.4"],["16/11/2017","-0.23","849.1077","46510","933","872.5","918.4","916.3"],["19/11/2017","3.13","875.7032","44075","945","945","916.3","945"],["20/11/2017","8.68","951.6901","108460","1070","955","955","1027"],["21/11/2017","11.98","1065.6705","94095","1177","1070","1090","1150"],["22/11/2017","-0.7","1058.2571","57359","1155","1118","1150","1142"],["23/11/2017","0.18","1060.1105","31165","1176","1100","1142","1144"],["26/11/2017","0.52","1065.6705","48715","1172","1120","1144","1150"],["27/11/2017","0.7","1073.0839","20927","1192","1150","1150","1158"],["28/11/2017","-3.02","1040.6504","105122","1158","1100","1158","1123"],["29/11/2017","-4.9","989.6836","44525","1109","1039","1123","1068"],["30/11/2017","-5.71","933.1567","49525","1050","953","1050","1007"],["03/12/2017","0.99","942.4234","42529","1032","1007","1007","1017"],["04/12/2017","6.49","1003.5836","53468","1120","1031","1099","1083"],["05/12/2017","10.53","1109.224","134524","1250","1150","1083","1197"],["06/12/2017","11.86","1240.8111","207988","1381","1279","1279","1339"],["07/12/2017","-0.3","1237.1045","197161","1390","1305","1390","1335"],["10/12/2017","0.3","1240.8111","65083","1399","1335","1399","1339"],["11/12/2017","-1.34","1224.1311","97801","1370","1306","1350","1321"],["12/12/2017","-4.24","1172.2376","185708","1321","920","1321","1265"],["13/12/2017","-3.4","1132.3907","69112","1265","1200","1265","1222"],["14/12/2017","-8.51","1036.0171","66254","1200","1060","1200","1118"],["17/12/2017","-0.27","1033.2371","23213","1118","1100","1118","1115"],["18/12/2017","-3.5","997.0969","105772","1156","1015","1115","1076"],["19/12/2017","-4.18","955.3968","132403","1080","996.4","1080","1031"],["20/12/2017","-11.65","844.1037","52720","1031","899","1031","910.9"],["21/12/2017","-3.96","810.6509","71664","938.2","840","938.2","874.8"],["24/12/2017","5.34","853.9264","74537","940","900","900","921.5"],["25/12/2017","-0.69","847.9957","29142","960","896","960","915.1"],["26/12/2017","-0.32","845.3084","5793","919","900","919","912.2"],["27/12/2017","19.82","1012.8503","120864","1170","945.7","945.7","1093"],["28/12/2017","2.56","1038.7971","65071","1150","1093","1120","1121"],["31/12/2017","-2.05","1017.4837","35698","1140","1071","1121","1098"],["01/01/2018","2.28","1040.6504","35158","1136","1102","1098","1123"],["02/01/2018","-3.92","999.8769","28293","1102","1046","1123","1079"],["03/01/2018","7.04","1070.3039","36391","1180","1079","1079","1155"],["04/01/2018","-0.52","1064.7438","25954","1165","1140","1145","1149"],["07/01/2018","2.26","1088.8373","8003","1185","1165","1165","1175"],["08/01/2018","4.51","1137.9508","64452","1293","1174","1175","1228"],["09/01/2018","4.48","1188.9176","100836","1307","1228","1228","1283"],["10/01/2018","11.93","1330.6981","96958","1460","1307","1307","1436"],["11/01/2018","3.55","1377.9583","136466","1540","1436","1436","1487"],["14/01/2018","4.77","1443.7519","175078","1591","1500","1500","1558"],["15/01/2018","21.89","1759.7463","530265","1930","1600","1600","1899"],["16/01/2018","16.32","2047.014","1472609","2317","1945","1948","2209"],["17/01/2018","0.23","2051.6474","1403028","2373","2010","2300","2214"],["18/01/2018","-5.19","1945.0803","457215","2374","2056","2220","2099"],["21/01/2018","0.52","1955.2737","108485","2200","2000","2176","2110"],["22/01/2018","0.71","1969.1738","322672","2220","2050","2176","2125"],["23/01/2018","4","2047.9407","224087","2265","2071","2186","2210"],["24/01/2018","0.45","2057.2074","263449","2277","2150","2230","2220"],["25/01/2018","1.94","2097.0542","282298","2270","2151","2240","2263"],["28/01/2018","-2.74","2039.6007","80478","2265","2130","2265","2201"],["29/01/2018","0.23","2044.234","54362","2255","2150","2170","2206"],["30/01/2018","0.77","2059.9874","342658","2300","2107","2206","2223"],["31/01/2018","-2.7","2004.3872","70847","2223","2150","2223","2163"],["01/02/2018","-2.03","1963.6137","40698","2217","2100","2217","2119"],["04/02/2018","-10.1","1765.3064","262646","2055","1900","2055","1905"],["05/02/2018","-17.32","1459.5053","157839","1900","1501","1900","1575"],["06/02/2018","5.84","1544.7589","574340","1888","1310","1380","1667"],["07/02/2018","2.52","1583.679","98215","1780","1700","1750","1709"],["08/02/2018","-1.17","1565.1456","17789","1749","1655","1701","1689"],["11/02/2018","-2.31","1529.0055","85025","1650","1650","1689","1650"],["12/02/2018","2.24","1563.2923","74098","1715","1650","1650","1687"],["13/02/2018","0.47","1570.7057","19576","1724","1650","1687","1695"],["14/02/2018","-5.6","1482.672","314183","1660","1600","1660","1600"],["15/02/2018","0.94","1496.5721","41809","1653","1600","1600","1615"],["18/02/2018","-0.56","1488.232","20233","1674","1600","1674","1606"],["19/02/2018","12.08","1668.006","231235","1836","1660","1606","1800"],["20/02/2018","13.61","1895","139396","1980","1668","1668","1895"],["21/02/2018","7.07","2029","378881","2089","1880","2006","2029"],["22/02/2018","-2.17","1985","145565","2050","1850","2029","1985"],["25/02/2018","-6.1","1864","100091","1950","1800","1950","1864"],["26/02/2018","-0.86","1848","102715","1885","1795","1795","1848"],["27/02/2018","3.52","1913","14479","1916","1900","1916","1913"],["28/02/2018","0.84","1929","49511","1932","1913","1913","1929"],["04/03/2018","-2.49","1881","19773","1925","1852","1929","1881"],["05/03/2018","0.85","1897","2106","1899","1881","1881","1897"],["06/03/2018","0","1897","0","1897","1897","1897","1897"],["07/03/2018","-2.74","1845","60433","1900","1820","1897","1845"],["08/03/2018","-1.79","1812","34875","1899","1811","1845","1812"],["11/03/2018","2.98","1866","2053","1866","1866","1812","1866"],["12/03/2018","0","1866","0","1866","1866","1866","1866"],["13/03/2018","-2.3","1823","18520","1866","1792","1866","1823"],["14/03/2018","1.76","1855","95253","1920","1770","1920","1855"],["15/03/2018","-2.1","1816","74807","1875","1809","1855","1816"],["18/03/2018","-1.54","1788","34770","1820","1770","1816","1788"],["19/03/2018","-4.59","1706","93981","1734","1670","1788","1706"],["20/03/2018","3.05","1758","3516","1768","1748","1706","1758"],["21/03/2018","-0.06","1757","82390","1794","1710","1758","1757"],["22/03/2018","0.23","1761","159226","1800","1616","1757","1761"],["25/03/2018","-2.27","1721","12715","1799","1673","1799","1721"],["26/03/2018","-0.99","1704","18605","1721","1656","1721","1704"],["27/03/2018","-3.11","1651","14942","1704","1650","1704","1651"],["28/03/2018","-4.97","1569","43083","1618","1535","1585","1569"],["29/03/2018","-5.74","1479","78446","1550","1451","1569","1479"],["01/04/2018","1.83","1506","24784","1531","1488","1494","1506"],["02/04/2018","0","1506","0","1506","1506","1506","1506"],["03/04/2018","0","1506","0","1506","1506","1506","1506"],["04/04/2018","-4.58","1437","32411","1506","1425","1506","1437"],["08/04/2018","4.24","1498","73960","1500","1437","1437","1498"],["09/04/2018","-5.47","1416","99122","1500","1390","1498","1416"],["10/04/2018","3.04","1459","8653","1468","1450","1416","1459"],["11/04/2018","-15.76","1229","146537","1401","1225","1459","1229"],["12/04/2018","4.07","1279","31184","1300","1230","1229","1279"],["15/04/2018","-0.78","1269","32211","1326","1250","1279","1269"],["16/04/2018","-3.78","1221","35372","1255","1100","1269","1221"],["17/04/2018","0.16","1223","49118","1265","1190","1221","1223"],["22/04/2018","-1.31","1207","27765","1210","1187","1223","1207"],["23/04/2018","-8.29","1107","68582","1171","1100","1207","1107"],["24/04/2018","-2.89","1075","83044","1107","1029","1107","1075"],["25/04/2018","1.12","1087","106854","1200","1070","1161","1087"],["26/04/2018","0","1087","2935","1087","1087","1087","1087"],["29/04/2018","-5.24","1030","36171","1044","1020","1087","1030"],["30/04/2018","-5.87","969.5","13680","1055","960.1","1030","969.5"],["01/05/2018","0.39","973.3","89454","1000","950","969.5","973.3"],["02/05/2018","9.94","1070","60740","1100","997.6","997.6","1070"],["03/05/2018","0.37","1074","95892","1088","972.1","1070","1074"],["06/05/2018","5.4","1132","42903","1160","1100","1135","1132"],["07/05/2018","-2.74","1101","17223","1136","1081","1132","1101"],["08/05/2018","-1.91","1080","58969","1089","1055","1080","1080"],["09/05/2018","0","1080","19537","1080","1080","1080","1080"],["10/05/2018","-1.11","1068","10035","1075","1021","1080","1068"],["13/05/2018","0","1068","0","1068","1068","1068","1068"],["14/05/2018","-3.75","1028","34988","1074","990","1068","1028"],["15/05/2018","0","1028","11","1054","1054","1054","1028"],["16/05/2018","-4.14","985.4","39627","1050","980","1050","985.4"],["17/05/2018","0.02","985.6","10","1019","1019","985.4","985.6"],["21/05/2018","0.69","992.4","15581","1008","990","985.6","992.4"],["22/05/2018","-1.75","975","19412","992.4","970","992.4","975"],["23/05/2018","0","975","0","975","975","975","975"],["24/05/2018","-2.16","953.9","65070","1039","901","936","953.9"],["27/05/2018","2.86","981.2","9243","996.8","953.9","953.9","981.2"],["28/05/2018","0","981.2","0","981.2","981.2","981.2","981.2"],["29/05/2018","0","981.2","0","981.2","981.2","981.2","981.2"],["30/05/2018","0.91","990.1","92908","1050","965","981.2","990.1"],["31/05/2018","10.49","1094","281079","1198","1020","990.1","1094"],["03/06/2018","27.88","1399","944484","1475","1200","1200","1399"],["04/06/2018","-9.08","1272","222236","1450","1202","1450","1272"],["05/06/2018","-0.86","1261","359749","1317","1179","1222","1261"],["06/06/2018","-5.63","1190","154930","1291","1172","1291","1190"],["07/06/2018","0.76","1199","37285","1238","1160","1190","1199"],["10/06/2018","-2.84","1165","173739","1187","1099","1199","1165"],["11/06/2018","-0.26","1162","50284","1220","1120","1165","1162"],["12/06/2018","11.45","1295","468324","1350","1280","1280","1295"],["13/06/2018","-1.93","1270","82557","1296","1200","1295","1270"],["14/06/2018","0","1270","59888","1300","1221","1270","1270"],["17/06/2018","3.62","1316","29079","1359","1270","1270","1316"],["18/06/2018","0.76","1326","35359","1363","1316","1316","1326"],["19/06/2018","1.06","1340","44784","1357","1300","1326","1340"],["20/06/2018","12.54","1508","756622","1550","1341","1340","1508"],["21/06/2018","-5.5","1425","240715","1559","1381","1559","1425"],["24/06/2018","-3.3","1378","136901","1430","1335","1425","1378"],["25/06/2018","-1.09","1363","89414","1389","1309","1378","1363"],["26/06/2018","3.89","1416","51641","1460","1378","1363","1416"],["27/06/2018","3.6","1467","71650","1515","1440","1444","1467"],["28/06/2018","-1.84","1440","89679","1467","1423","1467","1440"],["01/07/2018","-1.94","1412","12923","1425","1384","1440","1412"],["02/07/2018","-4.25","1352","17167","1389","1344","1389","1352"],["03/07/2018","-3.92","1299","35004","1360","1270","1352","1299"],["04/07/2018","-3.93","1248","17917","1299","1210","1299","1248"],["05/07/2018","8.97","1360","165437","1401","1210","1248","1360"],["08/07/2018","1.4","1379","45212","1405","1350","1350","1379"],["09/07/2018","3.55","1428","628323","1510","1400","1379","1428"],["10/07/2018","0.91","1441","117613","1500","1387","1428","1441"],["11/07/2018","1.18","1458","110530","1500","1450","1460","1458"],["12/07/2018","0.34","1463","54133","1468","1460","1460","1463"],["15/07/2018","0.21","1466","38571","1475","1463","1475","1466"],["16/07/2018","0.89","1479","240401","1501","1380","1466","1479"],["17/07/2018","0.95","1493","137283","1500","1449","1479","1493"],["18/07/2018","0.2","1496","78620","1499","1485","1499","1496"],["19/07/2018","0.27","1500","16810","1500","1499","1496","1500"],["23/07/2018","0.27","1504","1715224","1671","1455","1668","1504"],["24/07/2018","1.99","1534","218703","1579","1520","1546","1534"],["25/07/2018","10.04","1688","437660","1720","1560","1534","1688"],["26/07/2018","5.51","1781","448093","1818","1670","1749","1781"],["29/07/2018","0.45","1789","179897","1799","1770","1799","1789"],["30/07/2018","0.17","1792","457373","1840","1725","1789","1792"],["31/07/2018","-1.51","1765","57919","1857","1750","1857","1765"],["01/08/2018","0.4","1772","120713","1809","1762","1765","1772"],["02/08/2018","-3.22","1715","282619","1801","1660","1783","1715"],["05/08/2018","-5.25","1625","125795","1671","1600","1715","1625"],["06/08/2018","2.46","1665","60778","1671","1625","1625","1665"],["07/08/2018","0.48","1673","60700","1690","1630","1665","1673"],["08/08/2018","0.6","1683","1065","1690","1690","1690","1683"],["09/08/2018","-3.15","1630","65131","1690","1600","1690","1630"],["12/08/2018","2.21","1666","86081","1700","1600","1630","1666"],["13/08/2018","0.12","1668","51872","1698","1666","1666","1668"],["14/08/2018","-3.72","1606","11146","1668","1599","1668","1606"],["15/08/2018","-3.86","1544","202699","1606","1500","1606","1544"],["16/08/2018","-2.66","1503","46172","1525","1466","1544","1503"],["19/08/2018","9.12","1640","293752","1670","1470","1503","1640"],["20/08/2018","-2.99","1591","56448","1626","1550","1600","1591"],["21/08/2018","-4.34","1522","109270","1550","1510","1591","1522"],["22/08/2018","-2.04","1491","65207","1522","1485","1522","1491"],["23/08/2018","4.02","1551","87150","1589","1490","1490","1551"],["26/08/2018","-2.32","1515","24324","1530","1504","1504","1515"],["27/08/2018","-0.99","1500","54480","1537","1500","1515","1500"],["28/08/2018","0","1500","16765","1514","1498","1500","1500"],["29/08/2018","-3","1455","33358","1532","1425","1532","1455"],["30/08/2018","-0.62","1446","67583","1499","1400","1499","1446"],["02/09/2018","0.07","1447","26415","1471","1430","1446","1447"],["03/09/2018","-0.83","1435","35813","1447","1404","1447","1435"],["04/09/2018","0.21","1438","29684","1450","1410","1435","1438"],["05/09/2018","0.9","1451","19492","1485","1437","1438","1451"],["06/09/2018","-2","1422","13425","1455","1401","1451","1422"],["12/09/2018","0.42","1428","48959","1479","1419","1422","1428"],["13/09/2018","-1.12","1412","52422","1427","1400","1428","1412"],["16/09/2018","0.64","1421","88138","1460","1398","1400","1421"],["17/09/2018","-1.06","1406","6916","1420","1400","1421","1406"],["20/09/2018","0","1406","0","1406","1406","1406","1406"],["25/09/2018","0.07","1407","17365","1450","1350","1434","1407"],["26/09/2018","-3.77","1354","40711","1391","1351","1407","1354"],["27/09/2018","0.81","1365","2922","1369","1365","1354","1365"],["02/10/2018","9.23","1491","73823","1494","1365","1365","1491"],["03/10/2018","-0.4","1485","135944","1501","1465","1500","1485"],["04/10/2018","0.54","1493","43019","1499","1474","1498","1493"],["07/10/2018","0.54","1501","7611","1543","1474","1493","1501"],["08/10/2018","7.73","1617","257920","1635","1473","1501","1617"],["09/10/2018","8.97","1762","482003","1800","1649","1650","1762"],["10/10/2018","4.37","1839","392496","1876","1762","1797","1839"],["11/10/2018","1.31","1863","401618","1878","1747","1877","1863"],["14/10/2018","11.97","2086","782127","2120","1885","1885","2086"],["15/10/2018","1.49","2117","660123","2200","2002","2100","2117"],["16/10/2018","-1.84","2078","278108","2131","1953","2130","2078"],["17/10/2018","-0.77","2062","147566","2133","1996","2100","2062"],["18/10/2018","-2.13","2018","140436","2102","2000","2062","2018"],["21/10/2018","0.15","2021","46517","2068","2000","2018","2021"],["22/10/2018","2.62","2074","30907","2103","2021","2021","2074"],["23/10/2018","-2.65","2019","15146","2061","2010","2074","2019"],["24/10/2018","-1.44","1990","236094","2040","1958","2010","1990"],["25/10/2018","-2.71","1936","68167","1990","1901","1990","1936"],["28/10/2018","1.7","1969","95150","2000","1960","1936","1969"],["29/10/2018","3.3","2034","34786","2070","1999","1969","2034"],["31/10/2018","-0.59","2022","43930","2039","1999","2034","2022"],["01/11/2018","-2.13","1979","64539","2067","1950","2022","1979"],["04/11/2018","2.68","2032","26723","2044","1999","1979","2032"],["05/11/2018","-3.2","1967","105979","2001","1939","2001","1967"],["06/11/2018","-1.17","1944","86598","2018","1907","2018","1944"],["07/11/2018","2.67","1996","124006","2060","1906","1944","1996"],["08/11/2018","2.86","2053","122182","2069","1999","1996","2053"],["11/11/2018","-1.32","2026","27255","2053","2001","2053","2026"],["12/11/2018","1.63","2059","16428","2075","2000","2026","2059"],["13/11/2018","0.1","2061","167424","2080","2000","2059","2061"],["14/11/2018","2.52","2113","129279","2168","2014","2085","2113"],["15/11/2018","-2.22","2066","13410","2088","2039","2113","2066"],["18/11/2018","-3.87","1986","75320","2026","1972","2066","1986"],["19/11/2018","4.88","2083","84283","2105","2021","1986","2083"],["20/11/2018","-2.59","2029","48709","2104","2010","2083","2029"],["21/11/2018","-2.71","1974","208838","2105","1951","2105","1974"],["22/11/2018","0","1974","71857","1980","1965","1974","1974"],["25/11/2018","-0.71","1960","51399","1983","1940","1974","1960"],["26/11/2018","-1.99","1921","182206","1954","1910","1960","1921"],["27/11/2018","2.86","1976","290750","2000","1900","1910","1976"],["28/11/2018","0.4","1984","358774","2030","1950","1976","1984"],["29/11/2018","-1.16","1961","219698","2030","1959","1984","1961"],["02/12/2018","-3.06","1901","158366","1961","1895","1961","1901"],["03/12/2018","1.26","1925","370464","1977","1830","1901","1925"],["04/12/2018","4.16","2005","357946","2090","1954","1925","2005"],["05/12/2018","-3.74","1930","651095","1941","1899","1901","1930"],["06/12/2018","2.64","1981","575710","2027","1930","1930","1981"],["09/12/2018","3.63","2053","943189","2089","1979","1982","2053"],["10/12/2018","-5.5","1940","246525","2100","1932","2100","1940"],["11/12/2018","2.01","1979","123521","2001","1935","1940","1979"],["12/12/2018","-2.02","1939","13573","1939","1939","1979","1939"],["13/12/2018","2.27","1983","153144","1999","1914","1939","1983"],["16/12/2018","-2.98","1924","27048","1983","1910","1983","1924"],["17/12/2018","-0.83","1908","49084","1925","1900","1925","1908"],["18/12/2018","-4.45","1823","321632","1908","1700","1908","1823"],["19/12/2018","-2.8","1772","27547","1810","1732","1823","1772"],["20/12/2018","1.02","1790","2720","1799","1772","1772","1790"],["23/12/2018","-8.94","1630","252340","1808","1629","1790","1630"],["24/12/2018","-1.96","1598","256728","1679","1580","1679","1598"],["25/12/2018","-1.31","1577","278114","1677","1530","1638","1577"],["26/12/2018","1.46","1600","44208","1633","1563","1577","1600"],["27/12/2018","7.63","1722","284553","1800","1620","1620","1722"],["30/12/2018","6.27","1830","71731","1854","1722","1722","1830"],["31/12/2018","1.48","1857","33515","1865","1830","1830","1857"],["01/01/2019","0.43","1865","97999","1917","1854","1857","1865"],["02/01/2019","6.92","1994","347967","2000","1900","1969","1994"],["03/01/2019","16.35","2320","1079352","2419","2000","2000","2320"],["06/01/2019","-3.15","2247","452683","2322","2204","2320","2247"],["07/01/2019","8.28","2433","733957","2487","2292","2292","2433"],["08/01/2019","4.89","2552","445365","2574","2449","2490","2552"],["09/01/2019","-2.74","2482","381528","2600","2426","2570","2482"],["10/01/2019","-2.98","2408","170294","2517","2400","2517","2408"],["13/01/2019","-5.69","2271","141943","2400","2200","2400","2271"],["14/01/2019","-0.35","2263","549625","2275","2083","2271","2263"],["15/01/2019","-1.24","2235","161598","2330","2201","2263","2235"],["16/01/2019","7.65","2406","652847","2470","2235","2235","2406"],["17/01/2019","-1.08","2380","159261","2405","2334","2406","2380"],["20/01/2019","8.66","2586","468789","2630","2373","2380","2586"],["21/01/2019","-3.13","2505","282537","2519","2450","2586","2505"],["22/01/2019","-2.36","2446","313936","2478","2390","2505","2446"],["23/01/2019","-1.96","2398","232351","2404","2355","2355","2398"],["24/01/2019","4.46","2505","360725","2512","2334","2334","2505"],["27/01/2019","11.5","2793","864634","2870","2584","2590","2793"],["28/01/2019","7.23","2995","826115","3063","2709","2793","2995"],["29/01/2019","6.08","3177","756937","3190","2788","3046","3177"],["30/01/2019","6.89","3396","1840731","3580","3190","3190","3396"],["31/01/2019","10.72","3760","1144220","3800","3396","3400","3760"],["03/02/2019","14.36","4300","4064594","4350","3813","3910","4300"],["04/02/2019","-3.88","4133","2259257","4442","4100","4440","4133"],["05/02/2019","11.2","4596","2659272","4869","4120","4133","4596"],["06/02/2019","10.16","5063","2413096","5099","4601","4650","5063"],["07/02/2019","1.72","5150","4294193","5170","4200","5100","5150"],["10/02/2019","-2.66","5013","1862071","5050","4600","5050","5013"],["11/02/2019","7.02","5365","1924423","5419","5016","5070","5365"],["12/02/2019","11.3","5971","1646586","6000","5400","5460","5971"],["13/02/2019","16.4","6950","4220528","7100","6070","6080","6950"],["14/02/2019","38.13","9600","13864546","9800","7150","7200","9600"],["17/02/2019","-3.13","9300","9168846","10100","8131","9820","9300"],["18/02/2019","-16.67","7750","8206226","8956","7371","8956","7750"],["19/02/2019","-7.74","7150","7284981","8451","7110","7700","7150"],["20/02/2019","-9.69","6457","9721051","7500","6072","7329","6457"],["21/02/2019","-12.65","5640","8925948","6790","5548","6490","5640"],["24/02/2019","-5.41","5335","7300951","6350","5301","6350","5335"],["25/02/2019","8.7","5799","10137423","5845","5111","5485","5799"],["26/02/2019","-7.76","5349","4963638","5900","5115","5850","5349"],["27/02/2019","-11.61","4728","3008935","5450","4666","5398","4728"],["28/02/2019","18.02","5580","6631013","5650","4512","4700","5580"],["03/03/2019","-5.82","5255","3366751","5939","5085","5801","5255"],["04/03/2019","0.17","5264","1825008","5449","5112","5300","5264"],["05/03/2019","-1.56","5182","545687","5350","4913","5350","5182"],["06/03/2019","3.49","5363","3245645","5599","4952","5182","5363"],["07/03/2019","-7.14","4980","1813639","5549","4980","5415","4980"],["10/03/2019","-7.65","4599","1332536","5097","4550","4980","4599"],["11/03/2019","-1.07","4550","689886","4843","4499","4599","4550"],["12/03/2019","-5.12","4317","800315","4575","4230","4550","4317"],["13/03/2019","19.2","5146","2325107","5187","4230","4230","5146"],["14/03/2019","-7.91","4739","1297909","5225","4580","5008","4739"],["17/03/2019","1.08","4790","411101","4988","4650","4832","4790"],["18/03/2019","-1.19","4733","309286","4928","4650","4928","4733"],["19/03/2019","0.25","4745","238126","4869","4649","4869","4745"],["20/03/2019","2.59","4868","525833","4949","4570","4745","4868"],["24/03/2019","7.44","5230","775500","5294","4812","4868","5230"],["25/03/2019","-8.09","4807","676490","5298","4800","5230","4807"],["26/03/2019","4.95","5045","362446","5100","4839","4807","5045"],["27/03/2019","-2.56","4916","387609","5045","4801","5045","4916"],["28/03/2019","3.76","5101","903266","5240","4670","4916","5101"],["31/03/2019","8.9","5555","1976200","5640","5101","5101","5555"],["01/04/2019","-5.42","5254","1352564","5800","5149","5555","5254"],["02/04/2019","-0.57","5224","637975","5550","5161","5254","5224"],["03/04/2019","3.41","5402","1405244","5600","5076","5224","5402"],["04/04/2019","-2.55","5264","1517688","5688","5125","5294","5264"],["07/04/2019","-0.04","5262","597274","5444","5238","5400","5262"],["08/04/2019","12.12","5900","1581375","5900","5344","5262","5900"],["10/04/2019","3.54","6109","5181214","6499","5800","6080","6109"],["11/04/2019","-2.39","5963","1540858","6399","5845","6170","5963"],["14/04/2019","14.2","6810","6958494","7051","6500","6601","6810"],["15/04/2019","0.79","6864","2151621","7039","6659","6780","6864"],["16/04/2019","9.35","7506","3915804","7644","6776","7000","7506"],["17/04/2019","8.58","8150","6120855","8222","7715","8000","8150"],["18/04/2019","0","8150","2607032","8390","7783","8300","8150"],["21/04/2019","3.4","8427","2603915","8523","8324","8340","8427"],["22/04/2019","1.07","8517","1894785","8550","8400","8470","8517"],["23/04/2019","2.15","8700","3079071","8700","8433","8515","8700"],["24/04/2019","-0.48","8658","1367867","8800","8516","8740","8658"],["28/04/2019","-3.67","8340","3601041","8733","7922","8650","8340"],["29/04/2019","0.52","8383","3487845","8600","8141","8600","8383"],["30/04/2019","-5.44","7927","1291654","8369","7816","8383","7927"],["01/05/2019","-9.61","7165","3978621","8085","6900","7800","7165"],["02/05/2019","5.68","7572","2063475","7595","6900","7020","7572"],["05/05/2019","1.62","7695","3800004","8250","7572","7572","7695"],["06/05/2019","-0.12","7686","1035347","7791","7420","7600","7686"],["07/05/2019","7.05","8228","1648015","8260","7686","7686","8228"],["12/05/2019","2.1","8401","2650975","8625","8300","8400","8401"],["13/05/2019","-2.94","8154","1364470","8366","8020","8301","8154"],["14/05/2019","3.31","8424","4405511","8600","8115","8145","8424"],["15/05/2019","6.03","8932","4224473","8945","8416","8424","8932"],["16/05/2019","7.25","9580","5925073","9580","8925","8980","9580"],["19/05/2019","0.14","9593","5459208","9866","9400","9635","9593"],["20/05/2019","-7.24","8898","4472366","9593","8624","9593","8898"],["21/05/2019","-3.71","8568","2491459","8800","8200","8800","8568"],["22/05/2019","5.04","9000","3326308","9139","8401","8401","9000"],["23/05/2019","3.79","9341","3188057","9450","9100","9100","9341"],["26/05/2019","4.36","9748","3875993","9900","9500","9500","9748"],["27/05/2019","-3.7","9387","3550973","9843","8999","9748","9387"],["28/05/2019","-0.03","9384","1437898","9399","8944","9150","9384"],["29/05/2019","-6.38","8785","1216361","9567","8547","9400","8785"],["30/05/2019","3.6","9101","1593014","9300","8320","8600","9101"],["02/06/2019","-2.21","8900","722278","9150","8700","9150","8900"],["03/06/2019","0.45","8940","656901","9119","8770","8810","8940"],["04/06/2019","-0.09","8932","771958","8990","8557","8940","8932"],["05/06/2019","-1.12","8832","576053","9124","8788","9050","8832"],["06/06/2019","0.2","8850","436244","8990","8700","8950","8850"],["10/06/2019","2.21","9046","472918","9100","8871","8900","9046"],["11/06/2019","-0.07","9040","310011","9060","8759","9046","9040"],["12/06/2019","0.75","9108","1338309","9140","8925","9040","9108"],["13/06/2019","0.75","9176","505940","9243","9077","9085","9176"],["16/06/2019","-1.53","9036","372409","9280","9005","9176","9036"],["17/06/2019","7.24","9690","3149716","9800","9036","9036","9690"],["18/06/2019","1.36","9822","4731248","10140","9690","9690","9822"],["19/06/2019","-3.05","9522","1214440","9772","9500","9772","9522"],["20/06/2019","-1.14","9413","575033","9700","9280","9700","9413"],["23/06/2019","-5.02","8940","1103899","9403","8901","9380","8940"],["24/06/2019","1.94","9113","1204571","9400","9000","9000","9113"],["25/06/2019","2.33","9325","351649","9369","9000","9000","9325"],["26/06/2019","-0.61","9268","286751","9366","9099","9122","9268"],["27/06/2019","-2.54","9033","1437035","9334","9006","9268","9033"],["30/06/2019","-3.32","8733","788971","9237","8581","9100","8733"],["01/07/2019","1.91","8900","329468","8950","8800","8800","8900"],["02/07/2019","-0.67","8840","875132","8944","8840","8900","8840"],["03/07/2019","-5.92","8317","1155763","8889","8273","8840","8317"],["04/07/2019","4.85","8720","487404","8903","8511","8733","8720"],["07/07/2019","-3.04","8455","679875","8891","8405","8891","8455"],["08/07/2019","-0.64","8401","504028","8540","8350","8500","8401"],["09/07/2019","-0.6","8351","880336","8620","8350","8401","8351"],["10/07/2019","-0.96","8271","393323","8549","8188","8351","8271"],["11/07/2019","-2.24","8086","1102037","8308","7904","8271","8086"],["14/07/2019","0.27","8108","636378","8152","8090","8090","8108"],["15/07/2019","-1.74","7967","692069","8109","7930","8108","7967"],["16/07/2019","-1.68","7833","868396","7967","7586","7967","7833"],["17/07/2019","3.61","8116","1059483","8382","7769","7800","8116"],["18/07/2019","2.25","8299","628557","8383","7826","8116","8299"],["21/07/2019","-1.04","8213","452064","8287","8002","8250","8213"],["22/07/2019","-0.57","8166","186516","8250","8035","8213","8166"],["23/07/2019","0.89","8239","381193","8358","8000","8166","8239"],["24/07/2019","-0.44","8203","281825","8362","8107","8362","8203"],["25/07/2019","2.97","8447","1235772","8592","8040","8203","8447"],["28/07/2019","0.69","8505","735251","8869","8420","8450","8505"],["29/07/2019","-1.21","8402","475536","8505","8300","8505","8402"],["30/07/2019","-0.5","8360","548203","8489","8295","8400","8360"],["31/07/2019","1.21","8461","372851","8490","8350","8400","8461"],["01/08/2019","-0.84","8390","155224","8440","8328","8461","8390"],["04/08/2019","-1.36","8276","256711","8600","8138","8600","8276"],["05/08/2019","-2.07","8105","797132","8276","7900","8276","8105"],["06/08/2019","-1.04","8021","319668","8152","7986","8000","8021"],["07/08/2019","-2.81","7796","574204","8021","7720","8021","7796"],["08/08/2019","2.62","8000","166362","8050","7859","7796","8000"],["12/08/2019","0.58","8046","590683","8239","7932","8000","8046"],["13/08/2019","-1.58","7919","652053","8059","7700","8046","7919"],["14/08/2019","-2.5","7721","1286733","8180","7550","7919","7721"],["15/08/2019","-1.52","7604","487410","7722","7416","7721","7604"],["18/08/2019","-1.97","7454","609943","7681","7290","7600","7454"],["19/08/2019","-3.96","7159","446498","7364","7007","7454","7159"],["20/08/2019","-4.94","6805","983671","7159","6633","7159","6805"],["21/08/2019","6.94","7277","771461","7439","6805","6805","7277"],["22/08/2019","-2.05","7128","474532","7453","7102","7280","7128"],["25/08/2019","-3.34","6890","616851","7208","6780","7128","6890"],["26/08/2019","2.05","7031","704955","7092","6745","7019","7031"],["27/08/2019","-0.92","6966","588310","7010","6679","7010","6966"],["28/08/2019","-3.69","6709","485456","7036","6593","6966","6709"],["29/08/2019","-1.06","6638","1102511","6800","6034","6709","6638"],["01/09/2019","-4.69","6327","441335","6622","6238","6638","6327"],["02/09/2019","-3.86","6083","681374","6276","6040","6276","6083"],["03/09/2019","-4.82","5790","811701","6083","5770","6083","5790"],["04/09/2019","-6.29","5426","1437674","5894","5400","5790","5426"],["05/09/2019","6.89","5800","680401","5800","5420","5420","5800"],["08/09/2019","23.28","7150","2435715","7150","6087","6097","7150"],["09/09/2019","-3.38","6908","1629090","7468","6750","7150","6908"],["10/09/2019","4.62","7227","958827","7303","6702","6908","7227"],["11/09/2019","0.32","7250","830600","7486","7200","7351","7250"],["12/09/2019","-1.68","7128","660851","7400","6815","7250","7128"],["15/09/2019","-3.96","6846","320713","7128","6840","7128","6846"],["16/09/2019","-0.99","6778","423509","6907","6397","6846","6778"],["18/09/2019","-1.49","6677","426509","6981","6642","6778","6677"],["19/09/2019","6.04","7080","1271543","7110","6435","6677","7080"],["22/09/2019","22.06","8642","6148855","8787","6938","7080","8642"],["23/09/2019","-6.25","8102","3281943","8698","7850","8572","8102"],["24/09/2019","2.8","8329","2118518","8398","7867","8102","8329"],["25/09/2019","-1.49","8205","1019325","8394","8115","8329","8205"],["26/09/2019","4.94","8610","2016902","8775","8100","8100","8610"],["02/10/2019","2.24","8803","1684403","9039","8739","8739","8803"],["03/10/2019","-1.41","8679","533732","8800","8588","8800","8679"],["06/10/2019","2.87","8928","1008206","9116","8716","8766","8928"],["07/10/2019","-5.79","8411","1424838","8750","8263","8928","8411"],["10/10/2019","5.91","8908","2345321","8990","8098","8411","8908"],["15/10/2019","3.24","9197","1162762","9284","8923","9190","9197"],["16/10/2019","2.07","9387","1759679","9399","9185","9242","9387"],["17/10/2019","-1.16","9278","410448","9425","9209","9387","9278"],["22/10/2019","-0.68","9215","700723","9419","9101","9325","9215"],["23/10/2019","1.04","9311","868899","9355","9055","9215","9311"],["24/10/2019","0.96","9400","1860402","9600","9333","9360","9400"],["27/10/2019","0.29","9427","424856","9580","9230","9580","9427"],["28/10/2019","-1.58","9278","310737","9598","9242","9427","9278"],["29/10/2019","0.2","9297","1398719","9300","8711","9278","9297"],["30/10/2019","-2.56","9059","312217","9297","9021","9297","9059"],["31/10/2019","-2.87","8799","1071549","9034","8712","9059","8799"],["03/11/2019","-2.36","8591","778224","8799","8462","8799","8591"],["04/11/2019","-3.05","8329","999736","8591","8200","8591","8329"],["05/11/2019","1.55","8458","648682","8500","8055","8329","8458"],["06/11/2019","4.17","8811","861795","8885","8492","8492","8811"],["07/11/2019","-2.45","8595","912510","8803","8543","8640","8595"],["10/11/2019","0.91","8673","240887","8800","8590","8590","8673"],["11/11/2019","1.96","8843","1639407","8900","8712","8830","8843"],["12/11/2019","-1.96","8670","360928","8843","8450","8843","8670"],["13/11/2019","-1.6","8531","300861","8787","8500","8600","8531"],["14/11/2019","-1.5","8403","291210","8587","8313","8531","8403"],["17/11/2019","1.62","8539","496163","8796","8403","8403","8539"],["18/11/2019","1.51","8668","353359","8700","8454","8454","8668"],["19/11/2019","2.43","8879","588616","8977","8668","8668","8879"],["20/11/2019","-0.41","8843","275136","8887","8810","8879","8843"],["21/11/2019","0.1","8852","189064","8875","8800","8800","8852"],["24/11/2019","0.88","8930","76153","8965","8863","8852","8930"],["25/11/2019","-1.28","8816","250738","8930","8756","8930","8816"],["26/11/2019","-1.92","8647","209424","8800","8516","8816","8647"],["27/11/2019","1.51","8778","322809","8823","8489","8647","8778"],["28/11/2019","-1.73","8626","1387965","9004","8380","8775","8626"],["01/12/2019","-0.96","8543","172458","8712","8500","8626","8543"],["02/12/2019","-1.39","8424","153051","8500","8400","8543","8424"],["03/12/2019","-3.03","8169","533075","8380","8162","8424","8169"],["04/12/2019","-3.38","7893","1098506","8160","7745","8160","7893"],["05/12/2019","-4.29","7554","440239","8025","7500","7893","7554"],["08/12/2019","8.37","8186","1828646","8392","7455","7455","8186"],["09/12/2019","0.37","8216","325630","8300","8002","8002","8216"],["10/12/2019","0","8216","386951","8426","8130","8270","8216"],["11/12/2019","-1.69","8077","216999","8269","8050","8250","8077"],["12/12/2019","-3.4","7802","627702","8174","7800","8174","7802"],["15/12/2019","-3.09","7561","916986","7801","7501","7802","7561"],["16/12/2019","1.08","7643","319511","7700","7606","7607","7643"],["17/12/2019","-1.4","7536","894838","7905","7505","7643","7536"],["18/12/2019","0.85","7600","876467","7700","7451","7700","7600"],["19/12/2019","-2.28","7427","259849","7570","7404","7570","7427"],["22/12/2019","-2.07","7273","361636","7370","7250","7251","7273"],["23/12/2019","-4.25","6964","1435879","7350","6850","7350","6964"],["24/12/2019","1.15","7044","371894","7170","6900","6990","7044"],["25/12/2019","4.63","7370","432220","7421","7044","7044","7370"],["26/12/2019","-0.79","7312","1135190","7550","7223","7223","7312"],["29/12/2019","-1.56","7198","251854","7464","7110","7300","7198"],["30/12/2019","-2.31","7032","284563","7315","6940","7315","7032"],["31/12/2019","-1.81","6905","1763628","7080","6750","7032","6905"],["01/01/2020","3.39","7139","798182","7185","6953","7000","7139"],["02/01/2020","2.93","7348","946205","7398","7163","7200","7348"],["05/01/2020","0.76","7404","504037","7492","7208","7210","7404"],["06/01/2020","-0.43","7372","657496","7500","7250","7413","7372"],["07/01/2020","0.62","7418","299058","7518","7372","7372","7418"],["08/01/2020","-0.15","7407","252477","7500","7270","7500","7407"],["09/01/2020","-1.11","7325","408693","7407","7300","7300","7325"],["12/01/2020","0.37","7352","144259","7399","7326","7399","7352"],["13/01/2020","-0.76","7296","97172","7325","7295","7352","7296"],["14/01/2020","1.62","7414","489102","7442","7296","7399","7414"],["15/01/2020","2.06","7567","1548204","7710","7414","7414","7567"],["16/01/2020","-1.24","7473","440412","7588","7410","7567","7473"],["19/01/2020","1.14","7558","310132","7600","7463","7490","7558"],["20/01/2020","3.89","7852","672126","7928","7510","7558","7852"],["21/01/2020","6.79","8385","2112680","8499","7800","7800","8385"],["22/01/2020","3.52","8680","1883557","8700","8400","8400","8680"],["23/01/2020","0.69","8740","923383","8800","8405","8800","8740"],["26/01/2020","-2.39","8531","565532","8740","8530","8740","8531"],["27/01/2020","-4.72","8128","984613","8400","8119","8400","8128"],["28/01/2020","2.1","8299","616810","8300","8152","8152","8299"],["29/01/2020","3.18","8563","701524","8770","8350","8350","8563"],["30/01/2020","-1.86","8404","443119","8600","8222","8600","8404"],["02/02/2020","0.74","8466","956477","8570","8139","8500","8466"],["03/02/2020","2.4","8669","1165238","8745","8391","8466","8669"],["04/02/2020","3.5","8972","1080649","8972","8669","8669","8972"],["05/02/2020","0.68","9033","578661","9099","8972","9000","9033"],["06/02/2020","-1.52","8896","1134464","9099","8896","9033","8896"],["09/02/2020","-0.92","8814","304516","9098","8700","9098","8814"],["10/02/2020","-2.64","8581","860464","8723","8500","8814","8581"],["11/02/2020","2.42","8789","329532","8860","8450","8581","8789"],["12/02/2020","0.67","8848","740884","8892","8522","8789","8848"],["13/02/2020","2.05","9029","1665150","9055","8799","8848","9029"],["16/02/2020","6.94","9656","2642487","9665","9193","9200","9656"],["17/02/2020","16.4","11240","10390733","11990","9917","9919","11240"],["18/02/2020","12.81","12680","9535033","12990","11030","11350","12680"],["19/02/2020","2.92","13050","12104943","14000","12760","13150","13050"],["20/02/2020","-0.38","13000","10268256","13050","11000","13050","13000"],["23/02/2020","-6.92","12100","3774925","12690","11850","12500","12100"],["24/02/2020","-2.48","11800","7269724","12000","10920","11800","11800"],["25/02/2020","9.75","12950","4687103","12970","12000","12000","12950"],["26/02/2020","0.31","12990","4155513","13080","12200","12600","12990"],["27/02/2020","-6","12210","2092586","12840","12040","12990","12210"],["01/03/2020","-5","11600","1630145","12100","11200","12000","11600"],["03/03/2020","11.47","12930","5755973","13720","12150","12150","12930"],["04/03/2020","4.02","13450","5372040","13700","12530","12930","13450"],["05/03/2020","0.37","13500","6044100","13970","13140","13690","13500"],["08/03/2020","-5.41","12770","4812202","12890","11550","12400","12770"],["09/03/2020","-11.9","11250","5141593","12000","10030","12000","11250"],["11/03/2020","3.91","11690","4052007","12250","11250","11270","11690"],["12/03/2020","-8.9","10650","4982695","10940","9352","10150","10650"],["15/03/2020","1.88","10850","2688982","11260","9948","10600","10850"],["16/03/2020","-0.83","10760","4483395","11250","10000","10400","10760"],["17/03/2020","-1.02","10650","2564183","11500","10280","11000","10650"],["18/03/2020","-13.62","9200","4378186","10350","8755","10350","9200"],["19/03/2020","-2.17","9000","1981703","9500","8638","9025","9000"],["22/03/2020","-12.33","7890","1521381","8641","7408","8640","7890"],["23/03/2020","-5.45","7460","2488431","7899","6651","7899","7460"],["24/03/2020","8.04","8060","1953540","8400","7713","8000","8060"],["25/03/2020","0.48","8099","2551342","8675","7576","8400","8099"],["26/03/2020","11.12","9000","2970337","9000","7999","8099","9000"],["29/03/2020","-6.67","8400","1124773","8933","8400","8829","8400"],["30/03/2020","3.57","8700","2140714","8890","8330","8501","8700"],["31/03/2020","3.14","8973","2527281","9227","8892","8960","8973"],["01/04/2020","-5.62","8469","1195509","9149","8400","8920","8469"],["02/04/2020","3.91","8800","4209752","8951","8401","8401","8800"],["05/04/2020","0.84","8874","435410","9000","8800","9000","8874"],["06/04/2020","-1.21","8767","3099450","8900","8300","8900","8767"],["07/04/2020","2.66","9000","12655799","9287","8788","8921","9000"],["12/04/2020","4.12","9371","2473365","9604","8800","9002","9371"],["13/04/2020","-1.89","9194","1247835","9550","9126","9550","9194"],["16/04/2020","9.96","10110","4821989","10760","9144","9144","10110"],["19/04/2020","1.88","10300","3604013","10750","10170","10500","10300"],["20/04/2020","-0.58","10240","2934155","10300","9800","10290","10240"],["21/04/2020","-0.78","10160","2177826","10300","9610","10290","10160"],["22/04/2020","0.39","10200","1343085","10200","9840","10160","10200"],["23/04/2020","6.47","10860","3088762","10980","10090","10200","10860"],["26/04/2020","10.13","11960","4793206","12080","11070","11090","11960"],["27/04/2020","4.26","12470","4768362","12500","11970","11970","12470"],["30/04/2020","4.25","13000","2840084","13100","12230","12710","13000"],["03/05/2020","-6.77","12120","3879149","12490","12040","12400","12120"],["04/05/2020","10.4","13380","4477807","13380","11500","12200","13380"],["05/05/2020","12.03","14990","13097267","14990","13490","13600","14990"],["06/05/2020","2","15290","12405758","15740","14130","14930","15290"],["07/05/2020","-5.82","14400","7320933","15880","13980","15500","14400"],["10/05/2020","4.1","14990","3250650","14990","13820","14500","14990"],["11/05/2020","8.01","16190","10839775","16240","14520","14520","16190"],["12/05/2020","-1.24","15990","8074687","16690","15300","15870","15990"],["13/05/2020","-6.19","15000","4011338","15950","15000","15620","15000"],["14/05/2020","-4.87","14270","3282895","14880","13500","14800","14270"],["17/05/2020","7.43","15330","2346588","15420","14570","14570","15330"],["18/05/2020","4.37","16000","2158394","16000","15210","15630","16000"],["19/05/2020","1.38","16220","5659774","16230","15600","16000","16220"],["20/05/2020","-2.47","15820","1701608","16360","15700","16220","15820"],["21/05/2020","-2.65","15400","997398","15890","15100","15800","15400"],["24/05/2020","3.64","15960","667431","15990","15460","15700","15960"],["25/05/2020","0.13","15980","943924","15980","15730","15920","15980"],["26/05/2020","4.88","16760","5514746","16770","15130","15980","16760"],["27/05/2020","4.36","17490","5602796","17490","16870","17000","17490"],["31/05/2020","0.8","17630","10593293","17660","16370","17500","17630"],["01/06/2020","-4.88","16770","2599828","17530","16600","17270","16770"],["02/06/2020","-5.19","15900","7855351","17090","15490","16900","15900"],["03/06/2020","0.31","15950","4303412","15950","14700","15900","15950"],["04/06/2020","1.94","16260","3839649","16430","15690","15950","16260"],["08/06/2020","-1.66","15990","2861136","16800","15700","16070","15990"],["09/06/2020","-2.94","15520","2419216","16070","15160","16000","15520"],["10/06/2020","4.64","16240","2557382","16240","15050","15560","16240"],["11/06/2020","-3.51","15670","1511371","15900","15260","15800","15670"],["14/06/2020","0.89","15810","494595","15900","15200","15450","15810"],["15/06/2020","-2.53","15410","1029858","15570","15120","15320","15410"],["16/06/2020","3.83","16000","1277865","16050","15510","15510","16000"],["17/06/2020","-3.13","15500","1161470","16200","15400","15900","15500"],["18/06/2020","2.77","15930","1668214","16100","15490","15500","15930"],["21/06/2020","3.45","16480","1372935","16590","15210","15930","16480"],["22/06/2020","-0.73","16360","1174957","16490","16200","16480","16360"],["23/06/2020","2.32","16740","2351828","17010","16360","16360","16740"],["24/06/2020","7.53","18000","4830468","18000","16700","16740","18000"],["25/06/2020","1.11","18200","6770922","18800","16990","18660","18200"],["28/06/2020","-3.85","17500","16393887","19800","17500","19000","17500"],["29/06/2020","-2","17150","8494085","17970","16050","17610","17150"],["30/06/2020","1.75","17450","4152424","17990","16900","17150","17450"],["01/07/2020","0.8","17590","2612583","17990","17150","17850","17590"],["02/07/2020","-0.28","17540","2595568","17920","17120","17600","17540"],["05/07/2020","-3.36","16950","2034949","17370","16550","17070","16950"],["06/07/2020","-2.65","16500","4473878","17380","16200","16950","16500"],["07/07/2020","1.64","16770","2358167","16800","16000","16370","16770"],["08/07/2020","4.95","17600","2584038","17600","16270","16770","17600"],["09/07/2020","1.48","17860","3873905","18300","17630","17750","17860"],["12/07/2020","0.78","18000","1935539","18130","17510","17990","18000"],["13/07/2020","5.56","19000","11857309","19000","18000","18100","19000"],["14/07/2020","0.37","19070","3715203","19450","18300","18950","19070"],["15/07/2020","2.78","19600","4381200","19630","19200","19200","19600"],["16/07/2020","1.84","19960","3404505","20140","19260","19600","19960"],["19/07/2020","6.31","21220","6236805","21390","20260","20290","21220"],["20/07/2020","-1.04","21000","9199073","21940","21000","21450","21000"],["21/07/2020","2.71","21570","5151192","21600","20700","21360","21570"],["22/07/2020","-0.19","21530","5065403","21790","20610","21580","21530"],["23/07/2020","0.56","21650","3427800","21800","21420","21750","21650"],["26/07/2020","-1.99","21220","2479161","21510","20890","21510","21220"],["27/07/2020","6.17","22530","8518882","22590","21470","21590","22530"],["28/07/2020","-4.97","21410","12423185","22990","21410","22790","21410"],["29/07/2020","3.78","22220","8168853","22220","21250","21740","22220"],["02/08/2020","2.61","22800","12631596","22860","21100","22500","22800"],["03/08/2020","2.24","23310","8514941","23350","22790","22800","23310"],["04/08/2020","2.27","23840","12713119","23900","22910","23000","23840"],["05/08/2020","-9.19","21650","24986303","24150","20290","23840","21650"],["06/08/2020","-3","21000","104237077","21970","19550","21030","21000"],["09/08/2020","-5.71","19800","7576766","21060","19750","20060","19800"],["10/08/2020","-1.26","19550","11015475","20220","18700","19740","19550"],["11/08/2020","4.86","20500","5705079","20500","19500","19810","20500"],["12/08/2020","2.05","20920","6554180","20920","19030","20450","20920"],["13/08/2020","-1.34","20640","6406482","20920","19750","20920","20640"],["16/08/2020","-1.99","20230","4807396","20910","19750","20900","20230"],["17/08/2020","-3.36","19550","8786119","20200","18900","20200","19550"],["18/08/2020","1.48","19840","2472229","20170","19070","19550","19840"],["19/08/2020","0.6","19960","2850530","20550","19670","19840","19960"],["20/08/2020","2.45","20450","2506347","20540","19550","19960","20450"],["23/08/2020","12.42","22990","13750105","22990","20900","21530","22990"],["24/08/2020","0.57","23120","34100971","24150","22500","23260","23120"],["25/08/2020","-2.08","22640","6955306","23500","22200","23200","22640"],["26/08/2020","4.64","23690","16299285","23690","22880","23000","23690"],["27/08/2020","6.59","25250","19754505","25250","23600","23670","25250"],["30/08/2020","6.1","26790","16300916","26790","25470","25490","26790"],["31/08/2020","-3.43","25870","10835855","27550","25200","27250","25870"],["01/09/2020","1.78","26330","8728520","26490","25660","25870","26330"],["02/09/2020","-2.24","25740","37819083","28090","25010","27000","25740"],["03/09/2020","-6.76","24000","13488559","25740","24000","25740","24000"],["06/09/2020","0.04","24010","6526635","24500","22650","23000","24010"],["07/09/2020","2.87","24700","3985109","24700","23480","23800","24700"],["08/09/2020","-4.45","23600","7943627","25200","23040","24950","23600"],["09/09/2020","-3.43","22790","4108266","24150","22650","23590","22790"],["10/09/2020","-1.27","22500","5924539","23640","22050","22980","22500"],["13/09/2020","-5.78","21200","6557008","22300","21190","22300","21200"],["14/09/2020","3.63","21970","6872498","22600","21420","21630","21970"],["15/09/2020","2.18","22450","8757816","22950","21950","21970","22450"],["16/09/2020","6.46","23900","10592706","23900","22600","22600","23900"],["17/09/2020","-4.23","22890","6516143","24280","22620","23550","22890"],["21/09/2020","3.98","23800","15808422","24420","23000","23350","23800"],["22/09/2020","3.07","24530","9731214","24840","23970","23970","24530"],["23/09/2020","1.88","24990","18675537","25670","24100","24990","24990"],["24/09/2020","-7.48","23120","23398847","25400","22620","24600","23120"],["29/09/2020","8.13","25000","13302053","25130","23600","23800","25000"],["30/09/2020","3.6","25900","6629113","25900","24500","24570","25900"],["01/10/2020","2.32","26500","14215268","26960","26090","26490","26500"],["04/10/2020","2.49","27160","4522465","27300","26180","26200","27160"],["05/10/2020","2.5","27840","4970196","27840","27100","27100","27840"],["06/10/2020","3.09","28700","27964239","30190","27330","27890","28700"],["07/10/2020","1.01","28990","11335684","29500","28400","29100","28990"],["08/10/2020","-2.28","28330","8125846","29450","28030","29300","28330"],["11/10/2020","3.07","29200","14051074","29800","28450","28450","29200"],["12/10/2020","-1.37","28800","8520726","29590","28670","29200","28800"],["13/10/2020","7.64","31000","20003841","31000","28890","28890","31000"],["14/10/2020","5.1","32580","25584953","32760","31300","31790","32580"],["15/10/2020","-6.41","30490","22170712","32780","29800","32700","30490"],["18/10/2020","-0.89","30220","7589977","31190","30220","30940","30220"],["19/10/2020","-4.7","28800","6235446","30940","28720","30220","28800"],["20/10/2020","-0.9","28540","5465320","29360","28430","28850","28540"],["21/10/2020","2.84","29350","6079805","29350","28380","28690","29350"],["22/10/2020","-8.01","27000","19171107","29000","26900","29000","27000"],["25/10/2020","0","27000","5786685","27540","26570","27090","27000"],["26/10/2020","-1.81","26510","39931415","27450","26110","26740","26510"],["27/10/2020","4.04","27580","16328160","27800","26730","26870","27580"],["28/10/2020","-1.38","27200","7966186","27400","26200","27400","27200"],["29/10/2020","2.02","27750","8871349","27750","26310","27200","27750"],["01/11/2020","0.86","27990","3975780","28100","26800","27100","27990"],["02/11/2020","0.46","28120","12116417","28390","27270","28000","28120"],["03/11/2020","-5.09","26690","5542576","28200","26690","28200","26690"],["04/11/2020","2.06","27240","9504002","27760","26180","26600","27240"],["05/11/2020","0.44","27360","9582861","27600","26550","27500","27360"],["08/11/2020","7.46","29400","14082077","29400","27730","28110","29400"],["09/11/2020","1.7","29900","19095962","30670","28230","29800","29900"],["10/11/2020","-2.04","29290","12469336","30500","28710","29900","29290"],["11/11/2020","-0.1","29260","6114905","29820","28650","29490","29260"],["12/11/2020","0.24","29330","4655298","29800","29080","29650","29330"],["15/11/2020","-1.13","29000","6524959","29990","28900","29340","29000"],["16/11/2020","0.31","29090","12245060","29340","27720","29330","29090"],["17/11/2020","1.1","29410","5049774","29780","28840","29090","29410"],["18/11/2020","-1.94","28840","6952896","29860","28360","29000","28840"],["19/11/2020","1.42","29250","6041014","29290","27750","28840","29250"],["22/11/2020","-0.51","29100","8676972","29700","27900","28820","29100"],["23/11/2020","3.09","30000","12346531","30000","28480","29200","30000"],["24/11/2020","5.3","31590","14019237","31590","29770","30000","31590"],["25/11/2020","-0.66","31380","5292470","31580","31000","31580","31380"],["26/11/2020","0.38","31500","7901150","31790","31140","31240","31500"],["29/11/2020","1.24","31890","5554709","31890","31000","31790","31890"],["30/11/2020","-4.95","30310","45804079","31800","29860","31790","30310"],["01/12/2020","-5.38","28680","12451078","30490","28250","30390","28680"],["02/12/2020","-5.23","27180","17567234","28740","27000","28600","27180"],["03/12/2020","2.58","27880","8759272","28260","26330","27420","27880"],["06/12/2020","1.04","28170","3548528","28500","27710","27710","28170"],["07/12/2020","-3.44","27200","10268489","28500","26930","28170","27200"],["08/12/2020","-5.33","25750","10244134","27310","25750","27200","25750"],["09/12/2020","-4.82","24510","17503526","26240","24510","25750","24510"],["10/12/2020","7.71","26400","15479289","26400","24200","24510","26400"],["13/12/2020","8.33","28600","15405541","28700","26500","26500","28600"],["14/12/2020","3.88","29710","16783998","30000","28660","28750","29710"],["15/12/2020","-0.37","29600","5090394","29970","28730","29710","29600"],["16/12/2020","0.64","29790","5583821","29870","29200","29600","29790"],["17/12/2020","0.54","29950","13340124","29950","28700","29880","29950"],["20/12/2020","-5.94","28170","8002216","29900","28060","29520","28170"],["21/12/2020","-2.73","27400","10801735","28270","26910","28270","27400"],["22/12/2020","0.95","27660","3442405","28390","27480","27480","27660"],["23/12/2020","0.11","27690","3237838","28500","27620","28500","27690"],["24/12/2020","-0.79","27470","8969954","27900","27300","27600","27470"],["27/12/2020","1.93","28000","2475724","28000","27100","27470","28000"],["28/12/2020","-3.54","27010","14628492","28300","26750","28260","27010"],["29/12/2020","-0.41","26900","10144579","27580","26310","27020","26900"],["30/12/2020","1.93","27420","9373122","27800","26400","26900","27420"],["31/12/2020","-2.26","26800","4778351","27600","26800","27340","26800"],["03/01/2021","-1.75","26330","4256395","27330","26310","26500","26330"],["04/01/2021","-1.67","25890","4308633","26330","25700","26250","25890"],["05/01/2021","-1.12","25600","3756000","26050","25500","26000","25600"],["06/01/2021","4.3","26700","36895317","27000","25600","25600","26700"],["07/01/2021","-2.06","26150","8821805","27190","26150","27000","26150"],["10/01/2021","2.41","26780","3131137","26870","26200","26200","26780"],["11/01/2021","-3.02","25970","4179128","27080","25900","27080","25970"],["12/01/2021","-0.27","25900","8644976","25970","25500","25970","25900"],["13/01/2021","-1.54","25500","11691143","26250","24870","26250","25500"],["14/01/2021","0.08","25520","3650037","25950","25220","25400","25520"],["17/01/2021","0.63","25680","10385978","26090","24550","25350","25680"],["18/01/2021","-3.43","24800","5391208","25700","24800","25700","24800"],["19/01/2021","-3.83","23850","11484497","25150","23380","24760","23850"],["20/01/2021","1.89","24300","16319142","24890","23610","23630","24300"],["21/01/2021","0.74","24480","7661408","24540","23550","24400","24480"],["24/01/2021","2.12","25000","5860032","25700","24550","24550","25000"],["25/01/2021","-2.6","24350","7301926","25500","24100","25250","24350"],["26/01/2021","-3.66","23460","8755765","24300","23210","24300","23460"],["27/01/2021","-2.73","22820","8188906","23920","22550","23460","22820"],["28/01/2021","-0.22","22770","8141332","23000","21900","22820","22770"],["31/01/2021","7.47","24470","14054619","24800","23600","24250","24470"],["01/02/2021","-2.53","23850","12329621","24940","23510","24700","23850"],["02/02/2021","-1.26","23550","5165257","23950","23450","23870","23550"],["03/02/2021","-1.1","23290","2883425","23850","23270","23550","23290"],["04/02/2021","-3.39","22500","12583517","23600","22500","23600","22500"],["07/02/2021","7.07","24090","6994194","24360","22500","22500","24090"],["08/02/2021","-4.11","23100","7399459","25000","23000","24360","23100"],["09/02/2021","2.16","23600","6813403","23760","22860","23180","23600"],["10/02/2021","-0.38","23510","6842131","23840","23160","23400","23510"],["11/02/2021","1.74","23920","2645467","24150","23170","23710","23920"],["14/02/2021","1.96","24390","5668422","24570","23710","23710","24390"],["15/02/2021","0.25","24450","3683354","24450","23900","24390","24450"],["16/02/2021","0.29","24520","4448899","24590","23860","24450","24520"],["17/02/2021","-0.12","24490","4496298","24700","23910","24700","24490"],["18/02/2021","-2.94","23770","3806814","24480","23660","24480","23770"],["21/02/2021","3.49","24600","2670989","24700","23700","23700","24600"],["22/02/2021","-1.99","24110","1555791","24600","23900","24600","24110"],["23/02/2021","-7.3","22350","6271946","24240","22350","24180","22350"],["24/02/2021","1.03","22580","4344503","22830","22350","22350","22580"],["25/02/2021","3.94","23470","6214761","24040","22900","22900","23470"],["28/02/2021","-3.92","22550","2444937","23390","22550","23120","22550"],["01/03/2021","0.49","22660","2404270","23060","22470","23000","22660"],["02/03/2021","-2.34","22130","2254224","22700","21960","22670","22130"],["03/03/2021","-0.68","21980","1618315","22830","21900","22180","21980"],["04/03/2021","-2.73","21380","5052128","21980","21120","21980","21380"],["07/03/2021","-2.01","20950","2770599","21610","20310","21430","20950"],["08/03/2021","-2.67","20390","5051002","21000","20200","20850","20390"],["09/03/2021","5.44","21500","3434123","21500","20310","20310","21500"],["10/03/2021","0.65","21640","1380923","21850","21480","21700","21640"],["11/03/2021","3.93","22490","3144217","22490","21820","21890","22490"],["14/03/2021","1.82","22900","838801","23000","22540","22550","22900"],["15/03/2021","1.66","23280","2716507","23300","22850","22900","23280"],["16/03/2021","0.99","23510","1722072","23680","23400","23500","23510"],["17/03/2021","0.55","23640","3974172","24470","23410","23690","23640"],["18/03/2021","2.28","24180","5400344","24590","23500","23960","24180"],["21/03/2021","-0.21","24130","2460592","24500","24110","24500","24130"],["22/03/2021","-2.74","23470","1999243","24370","23470","24130","23470"],["24/03/2021","-3.79","22580","1508970","23940","22460","23940","22580"],["25/03/2021","-3.59","21770","10466770","22580","21160","22580","21770"],["29/03/2021","-2.53","21220","1374690","21810","21110","21770","21220"],["30/03/2021","-0.99","21010","1585466","21350","21010","21260","21010"],["31/03/2021","3.47","21740","2992053","22390","20980","21000","21740"],["01/04/2021","4.55","22730","2301425","22730","21570","21700","22730"],["04/04/2021","2.55","23310","1588792","23350","23000","23010","23310"],["05/04/2021","-5.41","22050","4434449","23550","22050","23310","22050"],["06/04/2021","-1.72","21670","2430009","22060","21310","21800","21670"],["07/04/2021","-0.05","21660","624161","22140","21350","21670","21660"],["08/04/2021","1.57","22000","1540285","22300","21500","21660","22000"],["11/04/2021","0.59","22130","1054669","22370","21900","21990","22130"],["12/04/2021","0.05","22140","1706106","22490","21910","22130","22140"],["13/04/2021","0.9","22340","1965019","22600","21910","22140","22340"],["18/04/2021","0.18","22380","1182051","22630","22080","22340","22380"],["19/04/2021","-0.67","22230","1552687","22630","22160","22400","22230"],["20/04/2021","0.49","22340","2457608","22420","21590","22230","22340"],["21/04/2021","-0.63","22200","4613182","22350","21370","22010","22200"],["22/04/2021","-1.13","21950","1531387","22450","21750","22100","21950"],["25/04/2021","-1.05","21720","750030","21890","21700","21880","21720"],["26/04/2021","9.94","23880","50850560","23880","21160","21720","23880"],["27/04/2021","0","23880","6917712","24440","23300","23870","23880"],["28/04/2021","0.46","23990","3300101","23990","23340","23880","23990"],["29/04/2021","4.79","25140","10481763","25600","23870","24000","25140"],["02/05/2021","3.38","25990","4065505","26000","24840","25000","25990"],["03/05/2021","0.38","26090","5176322","26210","25820","25990","26090"],["04/05/2021","-4.22","24990","8108397","26170","24370","26170","24990"],["05/05/2021","3.12","25770","4454602","26050","24640","24990","25770"],["06/05/2021","-1.44","25400","46998387","26050","25240","26050","25400"],["09/05/2021","-0.91","25170","3055740","25440","25030","25400","25170"],["10/05/2021","-1.47","24800","3925221","25280","24440","25170","24800"],["11/05/2021","-2.42","24200","5407376","25000","23740","24120","24200"],["12/05/2021","-0.66","24040","2093176","24560","23840","24000","24040"],["13/05/2021","2.2","24570","2202163","25000","23550","24040","24570"],["18/05/2021","4.31","25630","6125762","26080","25190","25300","25630"],["19/05/2021","-0.55","25490","2356440","25740","24800","25620","25490"],["20/05/2021","2.82","26210","5296880","26500","25380","25490","26210"],["23/05/2021","0.76","26410","1697725","26650","25990","26480","26410"],["24/05/2021","-2.01","25880","2221051","26700","25500","26540","25880"],["25/05/2021","1.12","26170","2168281","26200","25960","25960","26170"],["26/05/2021","-0.65","26000","2204592","26170","25230","26170","26000"],["27/05/2021","-2.5","25350","2774565","26050","25300","26000","25350"],["30/05/2021","6.04","26880","3422233","26880","25570","25650","26880"],["31/05/2021","3.09","27710","6376225","27710","26080","26850","27710"],["01/06/2021","-4.01","26600","2570870","27730","26600","27700","26600"],["02/06/2021","-4.89","25300","2729319","26960","25300","26960","25300"],["03/06/2021","-1.19","25000","3747601","25550","24560","25550","25000"],["06/06/2021","0.16","25040","1016998","25260","24740","25000","25040"],["07/06/2021","1.04","25300","1544332","25900","24550","25040","25300"],["08/06/2021","-0.99","25050","2345050","25450","24840","25300","25050"],["09/06/2021","-3.87","24080","2251844","25380","24050","25380","24080"],["10/06/2021","1.5","24440","3415178","24740","23220","24000","24440"],["13/06/2021","2.33","25010","1253290","25030","24190","24190","25010"],["14/06/2021","-2.36","24420","2164838","25440","24350","25010","24420"],["15/06/2021","2.58","25050","2806062","25160","23900","24500","25050"],["16/06/2021","-2.4","24450","2388169","25100","24230","25050","24450"],["17/06/2021","-7.98","22500","14027096","24450","22380","24450","22500"],["20/06/2021","3.2","23220","3297052","23360","22500","23000","23220"],["21/06/2021","-1.59","22850","1805362","23100","22530","23000","22850"],["22/06/2021","-6.35","21400","6551998","22840","21200","22510","21400"],["23/06/2021","-5.98","20120","10012108","21300","19400","21260","20120"],["24/06/2021","-2.73","19570","9482116","19990","18710","19700","19570"],["27/06/2021","-0.05","19560","5858377","20000","19460","19870","19560"],["28/06/2021","5.11","20560","8644982","21010","19260","19820","20560"],["29/06/2021","-0.34","20490","6249882","21430","20450","20890","20490"],["30/06/2021","-4","19670","5117738","20960","19330","20510","19670"],["01/07/2021","-0.31","19610","3103537","19890","19440","19550","19610"],["04/07/2021","-1.94","19230","1119331","19550","19210","19610","19230"],["05/07/2021","0.47","19320","2132921","19720","19000","19030","19320"],["06/07/2021","0","19320","1718307","19800","19250","19320","19320"],["07/07/2021","-1.24","19080","1444406","19450","19000","19320","19080"],["08/07/2021","-7.29","17690","5345665","19060","17600","18800","17690"],["11/07/2021","3.67","18340","1447434","18440","17990","17990","18340"],["12/07/2021","0.33","18400","2235348","18770","18210","18440","18400"],["13/07/2021","-1.03","18210","893367","18680","18040","18400","18210"],["14/07/2021","3.08","18770","1323269","19060","18000","18230","18770"],["15/07/2021","-3.84","18050","2008091","18760","18050","18770","18050"],["19/07/2021","-8.48","16520","5404265","18100","16520","17950","16520"],["20/07/2021","0.06","16530","2616615","17500","16200","16860","16530"],["21/07/2021","6.41","17590","4109394","17880","16670","16750","17590"],["22/07/2021","3.13","18140","1539921","18260","17650","17650","18140"],["25/07/2021","2.04","18510","7078796","19400","18260","18260","18510"],["26/07/2021","-3.51","17860","2809943","18700","17610","18700","17860"],["27/07/2021","-2.18","17470","2307630","18670","17300","17860","17470"],["28/07/2021","-4.12","16750","2050642","17530","16600","17470","16750"],["29/07/2021","0.9","16900","4156213","18000","16630","16750","16900"],["01/08/2021","0.59","17000","1181658","17110","16500","16900","17000"],["02/08/2021","-2.41","16590","922297","17360","16500","17360","16590"],["03/08/2021","-7.11","15410","3821037","16660","15410","16590","15410"],["04/08/2021","-2.53","15020","2394455","16180","15000","15690","15020"],["05/08/2021","2.6","15410","8115387","15900","15200","15890","15410"],["08/08/2021","0.58","15500","1958611","15690","15190","15410","15500"],["09/08/2021","0","15500","3046053","15650","15360","15550","15500"],["10/08/2021","7.42","16650","10114329","17900","15710","15810","16650"],["11/08/2021","-1.14","16460","5228335","16840","16420","16510","16460"],["12/08/2021","0.85","16600","4102886","17340","16400","16680","16600"],["15/08/2021","-2.41","16200","4506015","17090","16200","16810","16200"],["16/08/2021","-3.4","15650","3330029","16390","15510","16200","15650"],["17/08/2021","4.79","16400","4346533","16400","15400","15700","16400"],["18/08/2021","3.9","17040","3580688","17260","16560","16560","17040"],["19/08/2021","0.18","17070","3395479","17190","16250","17040","17070"],["22/08/2021","0.64","17180","3143210","18210","17040","17250","17180"],["23/08/2021","-3.03","16660","3747992","17410","16530","17190","16660"],["24/08/2021","-1.56","16400","2987771","16880","15950","16660","16400"],["25/08/2021","-0.67","16290","2990870","16700","16000","16400","16290"],["26/08/2021","-4.05","15630","4310151","16640","15630","16290","15630"],["29/08/2021","-8.51","14300","4885940","16190","14280","15630","14300"],["30/08/2021","-2.52","13940","6504503","14590","13550","14000","13940"],["31/08/2021","-2.73","13560","4729698","14420","13270","13930","13560"],["01/09/2021","0.66","13650","4347201","13980","13080","13250","13650"],["02/09/2021","1.1","13800","5066279","14190","13550","13650","13800"],["05/09/2021","2.9","14200","1769970","14500","13930","14250","14200"],["09/09/2021","7.46","15260","4910774","15260","13660","13910","15260"],["12/09/2021","-1.97","14960","2009400","15660","14820","15250","14960"],["13/09/2021","-1.74","14700","3088226","15200","14580","14960","14700"],["14/09/2021","-1.36","14500","3960691","14800","14170","14780","14500"],["19/09/2021","2.76","14900","1871152","15490","14400","14500","14900"],["22/09/2021","0.6","14990","1713261","15470","14700","14900","14990"],["23/09/2021","2.07","15300","1426891","15640","14780","15050","15300"],["26/09/2021","3.92","15900","1432543","16000","15460","15300","15900"],["29/09/2021","2.89","16360","3203660","16550","15600","15610","16360"],["30/09/2021","0.49","16440","4574040","16850","16150","16360","16440"],["03/10/2021","1.52","16690","2302915","17200","16250","16450","16690"],["04/10/2021","3.24","17230","11689972","17400","16250","16690","17230"],["05/10/2021","-1.28","17010","3291070","17560","16930","17490","17010"],["06/10/2021","-1.35","16780","3281217","17100","16030","17010","16780"],["07/10/2021","-1.67","16500","4008515","17400","16400","17000","16500"],["10/10/2021","-1.27","16290","649936","16760","16210","16500","16290"],["11/10/2021","-0.55","16200","3250215","16300","15700","16290","16200"],["12/10/2021","-3.33","15660","1029079","16200","15660","16200","15660"],["13/10/2021","4.09","16300","3238247","16820","15410","15800","16300"],["14/10/2021","-1.96","15980","1106215","16550","15930","16400","15980"],["17/10/2021","-1.94","15670","2173804","16130","15510","15980","15670"],["18/10/2021","-2.11","15340","1029274","15670","15230","15670","15340"],["19/10/2021","0.72","15450","2639428","15860","15270","15280","15450"],["20/10/2021","-1.17","15270","3998168","15680","15130","15450","15270"],["21/10/2021","2.69","15680","3607799","16100","15500","15950","15680"],["24/10/2021","18.62","18600","24712939","18600","16600","16700","18600"],["25/10/2021","-3.55","17940","7508755","18900","17700","18900","17940"],["26/10/2021","0.45","18020","5123290","18720","17860","17940","18020"],["27/10/2021","-0.44","17940","3270917","18220","17570","18020","17940"],["28/10/2021","-5.85","16890","3604961","18060","16890","17940","16890"],["31/10/2021","2.9","17380","2552327","17680","16890","16890","17380"],["01/11/2021","-3.62","16750","4474149","17870","16750","17470","16750"],["02/11/2021","0.9","16900","5804742","17150","16250","16770","16900"],["03/11/2021","-2.37","16500","3338570","17170","16260","17120","16500"],["04/11/2021","3.45","17070","26039073","17070","16270","16500","17070"],["07/11/2021","2.81","17550","3461137","18070","17230","17250","17550"],["08/11/2021","-0.11","17530","3904634","17890","17300","17700","17530"],["09/11/2021","0.97","17700","3350890","18170","17530","17530","17700"],["10/11/2021","1.24","17920","2293862","18100","17210","17560","17920"],["11/11/2021","2.62","18390","4358713","18600","17790","17900","18390"],["14/11/2021","1.14","18600","2604740","18940","18600","18940","18600"],["15/11/2021","1.13","18810","2996776","18920","18230","18750","18810"],["16/11/2021","-0.96","18630","1792005","18940","18260","18810","18630"],["17/11/2021","-0.16","18600","1384229","18860","18360","18500","18600"],["18/11/2021","3.23","19200","5105397","19270","18600","18750","19200"],["21/11/2021","0.83","19360","1571325","19420","18760","19000","19360"],["22/11/2021","3.05","19950","5817225","20180","19290","19360","19950"],["23/11/2021","3.26","20600","5051010","20800","19310","19950","20600"],["24/11/2021","-0.39","20520","2804849","21060","20410","20600","20520"],["25/11/2021","-0.78","20360","2143705","20860","20360","20620","20360"],["28/11/2021","-5.6","19220","3105493","19850","19050","19650","19220"],["29/11/2021","2.6","19720","1994466","19930","19340","19340","19720"],["30/11/2021","2.99","20310","5761106","20600","19160","19520","20310"],["01/12/2021","0.34","20380","2453547","20980","19960","20750","20380"],["02/12/2021","-1.72","20030","2762215","20380","19970","20100","20030"],["05/12/2021","3.05","20640","6959504","21040","20350","20380","20640"],["06/12/2021","-0.92","20450","3178898","20930","20000","20640","20450"],["07/12/2021","1.91","20840","2505936","20870","20300","20450","20840"],["08/12/2021","0.29","20900","4747481","21220","20510","20990","20900"],["09/12/2021","-0.57","20780","3663235","21450","20690","20900","20780"],["12/12/2021","-1.92","20380","1229265","21100","20270","20980","20380"],["13/12/2021","0.34","20450","3716106","20880","19640","20380","20450"],["14/12/2021","-3.67","19700","2968935","20570","19530","20570","19700"],["15/12/2021","0.2","19740","3796788","20020","19250","19690","19740"],["16/12/2021","1.72","20080","1908257","20490","19860","19860","20080"],["19/12/2021","-2.49","19580","934714","20080","19480","20080","19580"],["20/12/2021","-1.43","19300","4965762","20000","18510","19400","19300"],["21/12/2021","4.04","20080","1985868","20100","19300","19300","20080"],["22/12/2021","-0.85","19910","1381317","20300","19730","20080","19910"],["23/12/2021","6.73","21250","6463015","21370","19910","20020","21250"],["26/12/2021","-1.04","21030","3386882","21720","20790","21350","21030"],["27/12/2021","0.57","21150","3779518","21500","20470","21100","21150"],["28/12/2021","-3.07","20500","3316954","21430","20500","21150","20500"],["29/12/2021","0.98","20700","3610757","21180","20020","20500","20700"],["30/12/2021","0.72","20850","17148043","21250","20690","20700","20850"],["02/01/2022","-0.82","20680","3706538","22200","20660","20850","20680"],["03/01/2022","-0.24","20630","5136836","21170","20470","20880","20630"],["04/01/2022","-0.87","20450","3539412","21090","20400","20700","20450"],["05/01/2022","-1.32","20180","2716333","20440","19830","20100","20180"],["06/01/2022","0.59","20300","4463075","20340","19890","20180","20300"],["09/01/2022","-3.15","19660","1667359","20770","19510","20300","19660"],["10/01/2022","-2.85","19100","2066228","19750","19070","19660","19100"],["11/01/2022","-2.57","18610","1922609","19290","18530","19100","18610"],["12/01/2022","-0.97","18430","4097807","18900","18290","18610","18430"],["13/01/2022","-1.52","18150","6206142","19000","17720","18620","18150"],["16/01/2022","-7.44","16800","3241743","18250","16780","18150","16800"],["17/01/2022","-2.98","16300","3434249","16800","16100","16800","16300"],["18/01/2022","-2.82","15840","4603678","16290","15600","16070","15840"],["19/01/2022","8.14","17130","3179198","17200","15570","15610","17130"],["20/01/2022","-2.04","16780","2469720","17460","16770","17130","16780"],["23/01/2022","-4.05","16100","2585021","16610","15800","16120","16100"],["24/01/2022","-7.39","14910","5839434","16180","14820","16100","14910"],["25/01/2022","-1.48","14690","4030148","15300","14500","15110","14690"],["26/01/2022","4.15","15300","3896668","15700","14690","14690","15300"],["27/01/2022","1.05","15460","2252147","15830","14530","15080","15460"],["30/01/2022","-4.66","14740","1563400","15840","14660","15460","14740"],["31/01/2022","-4","14150","2625053","15030","14010","14930","14150"],["01/02/2022","9.47","15490","10787443","16900","14230","14230","15490"],["02/02/2022","9.1","16900","6888972","17230","15700","15800","16900"],["03/02/2022","4.73","17700","5587829","17700","16780","17030","17700"],["06/02/2022","-0.06","17690","3192375","17950","16990","17940","17690"],["07/02/2022","2.6","18150","3856173","18150","17200","17740","18150"],["08/02/2022","-5.79","17100","3904207","18240","17000","17960","17100"],["09/02/2022","1.87","17420","846140","17750","17100","17100","17420"],["10/02/2022","-3.85","16750","4077657","17990","16560","17600","16750"],["13/02/2022","-6.87","15600","1784046","16090","15490","15810","15600"],["14/02/2022","1.28","15800","3226738","16430","15290","16230","15800"],["15/02/2022","2.28","16160","1547998","16340","15820","15820","16160"],["16/02/2022","2.35","16540","1662531","16770","16160","16160","16540"],["17/02/2022","-1.81","16240","1708547","16770","16170","16540","16240"],["20/02/2022","-2.4","15850","1206222","16100","15800","16100","15850"],["21/02/2022","0.63","15950","1541894","16330","15670","16060","15950"],["22/02/2022","-0.88","15810","4271056","16320","15600","15950","15810"],["23/02/2022","-2.53","15410","1804588","15840","15220","15810","15410"],["24/02/2022","-8.18","14150","3570235","14960","14020","14820","14150"],["27/02/2022","0","14150","1780382","14730","14080","14690","14150"],["28/02/2022","-2.05","13860","2199320","14320","13860","14150","13860"],["01/03/2022","-2.6","13500","2629398","13990","13500","13860","13500"],["02/03/2022","0.96","13630","2393688","14340","13480","13680","13630"],["03/03/2022","14.82","15650","19174983","16200","13740","13950","15650"],["06/03/2022","-0.58","15560","2647634","15940","15100","15650","15560"],["07/03/2022","-1.29","15360","2843371","16000","15080","15560","15360"],["08/03/2022","-5.6","14500","2617181","15980","14220","15370","14500"],["09/03/2022","3.79","15050","1669034","15200","14500","14500","15050"],["10/03/2022","1","15200","1251779","15210","14710","15210","15200"],["13/03/2022","-2.96","14750","546794","15100","14520","15100","14750"],["14/03/2022","-4.54","14080","1282325","14890","14080","14640","14080"],["15/03/2022","1.99","14360","1682468","14460","13840","14190","14360"],["16/03/2022","0.07","14370","1665736","14850","14040","14360","14370"],["20/03/2022","1.6","14600","804679","14640","14300","14600","14600"],["21/03/2022","0.75","14710","2678773","14790","14290","14590","14710"],["22/03/2022","1.9","14990","998985","15280","14790","14800","14990"],["23/03/2022","0.27","15030","3631775","15160","14640","14900","15030"],["24/03/2022","2.06","15340","3393708","15500","15000","15030","15340"],["27/03/2022","-0.91","15200","1498127","15630","14660","15540","15200"],["28/03/2022","-0.39","15140","945804","15220","14890","15200","15140"],["29/03/2022","1.65","15390","1565740","15520","14920","15000","15390"],["30/03/2022","1.95","15690","3122512","15690","15000","15550","15690"],["31/03/2022","-1.34","15480","1417007","16050","15220","15690","15480"],["03/04/2022","-1.1","15310","3039139","15740","14670","15480","15310"],["04/04/2022","0.13","15330","2766154","15700","15000","15610","15330"],["05/04/2022","-1.5","15100","1700073","15680","15060","15530","15100"],["06/04/2022","-2.05","14790","1266962","15190","14700","15090","14790"],["07/04/2022","-1.35","14590","2138610","14900","14330","14900","14590"],["10/04/2022","-1.17","14420","387314","14590","14380","14590","14420"],["11/04/2022","-3.61","13900","2172520","14820","13860","14420","13900"],["12/04/2022","0.79","14010","1786714","14130","13500","13860","14010"],["13/04/2022","-3.64","13500","1678544","14120","13500","14010","13500"],["14/04/2022","-0.74","13400","1889111","13710","13180","13500","13400"],["17/04/2022","-0.52","13330","615420","13740","13300","13400","13330"],["18/04/2022","-0.38","13280","709223","13690","13180","13510","13280"],["19/04/2022","1.73","13510","576869","13640","13270","13280","13510"],["20/04/2022","3.77","14020","1858305","14360","13680","13820","14020"],["24/04/2022","-3.42","13540","1121624","14020","13400","14020","13540"],["25/04/2022","-15.07","11500","9671509","13500","11400","13540","11500"],["26/04/2022","-1.74","11300","9191120","12200","10690","11500","11300"],["27/04/2022","-5.4","10690","5039411","11380","10200","11380","10690"],["28/04/2022","-3.65","10300","2840305","11090","10150","11020","10300"],["01/05/2022","-0.78","10220","2253272","10700","9991","10310","10220"],["02/05/2022","-9.52","9247","7210827","10220","9177","10220","9247"],["03/05/2022","2.74","9500","5955123","9690","8777","9432","9500"],["08/05/2022","-7.53","8785","2869779","9450","8738","9450","8785"],["09/05/2022","-12.66","7673","12233260","8700","7030","8700","7673"],["10/05/2022","-13.11","6667","8086157","7860","6520","7799","6667"],["11/05/2022","4.54","6970","8644109","7125","6646","6757","6970"],["12/05/2022","4.02","7250","6037133","7349","6700","6970","7250"],["15/05/2022","10.43","8006","5798023","8156","7500","7791","8006"],["16/05/2022","-2.65","7794","3564135","7990","7550","7990","7794"],["17/05/2022","6.33","8287","3966048","8420","7720","7799","8287"],["18/05/2022","1.11","8379","3243825","8489","8175","8287","8379"],["19/05/2022","-3.85","8056","5590665","8284","7948","8250","8056"],["22/05/2022","-1.85","7907","1975818","8399","7798","8165","7907"],["23/05/2022","-3.73","7612","2411353","7992","7575","7907","7612"],["24/05/2022","-8.01","7002","3123973","7800","6949","7550","7002"],["25/05/2022","-1.54","6894","2697939","7150","6690","7002","6894"],["26/05/2022","1.26","6981","1006668","7197","6800","6894","6981"],["29/05/2022","6.93","7465","1284721","7500","7180","7180","7465"],["30/05/2022","-5.6","7047","2333970","7650","7000","7465","7047"],["31/05/2022","1.46","7150","3375975","7454","6751","7047","7150"],["01/06/2022","21.68","8700","6038704","8750","7246","7246","8700"],["02/06/2022","-2.3","8500","9258644","9178","7988","8805","8500"],["06/06/2022","-3.36","8214","5170542","8771","8122","8615","8214"],["07/06/2022","-0.13","8203","1708736","8373","7754","8250","8203"],["08/06/2022","-2.85","7969","2270249","8421","7822","8338","7969"],["09/06/2022","-5.96","7494","1405866","7970","7494","7900","7494"],["12/06/2022","-0.03","7492","1887902","7520","7169","7301","7492"],["13/06/2022","-5.51","7079","1528458","7545","7050","7492","7079"],["14/06/2022","-3.53","6829","2650816","7270","6705","7050","6829"],["15/06/2022","-0.01","6828","1510220","6987","6701","6780","6828"],["16/06/2022","-10.06","6141","3041459","6793","6141","6726","6141"],["19/06/2022","1.99","6263","1031975","6434","6200","6259","6263"],["20/06/2022","-6.47","5858","3970664","6407","5730","6347","5858"],["21/06/2022","-1.54","5768","3903138","6100","5641","5751","5768"],["22/06/2022","-3.73","5553","3024858","5843","5450","5646","5553"],["23/06/2022","-3.87","5338","3629173","5628","5245","5628","5338"],["26/06/2022","14.76","6126","5820921","6489","5471","5680","6126"],["27/06/2022","8.49","6646","4259339","6856","5900","6151","6646"],["28/06/2022","5.18","6990","5498109","7650","6781","6781","6990"],["29/06/2022","-2.29","6830","6989779","6936","6654","6850","6830"],["30/06/2022","-7.95","6287","2885395","6830","6250","6830","6287"],["03/07/2022","4.45","6567","1214254","6718","6416","6417","6567"],["04/07/2022","2.68","6743","791104","6779","6519","6656","6743"],["05/07/2022","11.06","7489","7948810","7780","6708","6787","7489"],["06/07/2022","7.28","8034","4878447","8231","7751","7798","8034"],["07/07/2022","8.29","8700","5873637","8876","8034","8034","8700"],["10/07/2022","-3.34","8409","3034216","9000","8409","8702","8409"],["11/07/2022","-1.53","8280","7161861","8880","7650","8301","8280"],["12/07/2022","8.76","9005","4485744","9170","8051","8156","9005"],["13/07/2022","-3.8","8663","6054532","9588","8653","9127","8663"],["14/07/2022","-6.3","8117","3150682","8884","8101","8663","8117"],["17/07/2022","0.91","8191","1325719","8480","8112","8285","8191"],["18/07/2022","2.71","8413","2466035","8450","8027","8251","8413"],["19/07/2022","-0.74","8351","1331344","8440","8200","8440","8351"],["20/07/2022","5.5","8810","2555187","8810","8354","8580","8810"],["21/07/2022","3.98","9161","3178643","9370","8760","8810","9161"],["24/07/2022","-1.24","9047","1519501","9244","8852","9200","9047"],["25/07/2022","-3.95","8690","3257308","9160","8626","9160","8690"],["26/07/2022","-2.76","8450","3736575","8800","8302","8690","8450"],["27/07/2022","-2.18","8266","3534175","8712","8137","8698","8266"],["28/07/2022","-2.01","8100","7764290","8600","7987","8200","8100"],["31/07/2022","-0.46","8063","8069291","8672","7912","8672","8063"],["01/08/2022","-1.71","7925","2601043","8300","7830","8063","7925"],["02/08/2022","4.76","8302","4498002","8302","7667","7949","8302"],["03/08/2022","-2.91","8060","7989677","8680","7900","8400","8060"],["04/08/2022","-4.47","7700","36325450","8200","7700","8060","7700"],["08/08/2022","1.95","7850","7922681","8127","7649","7850","7850"],["09/08/2022","2.8","8070","2385507","8098","7806","7850","8070"],["10/08/2022","-2.17","7895","2122056","8215","7850","8180","7895"],["11/08/2022","0.89","7965","5990195","8350","7965","8059","7965"],["14/08/2022","3.58","8250","2822205","8288","7900","8199","8250"],["15/08/2022","-1.28","8144","1530689","8315","8000","8285","8144"],["16/08/2022","-1.02","8061","1531477","8329","8000","8149","8061"],["17/08/2022","-3.86","7750","2333768","8234","7750","8182","7750"],["18/08/2022","-1.81","7610","1222919","8000","7610","7890","7610"],["21/08/2022","5.06","7995","1454767","7995","7543","7610","7995"],["22/08/2022","-0.56","7950","2034131","8177","7884","7995","7950"],["23/08/2022","-0.63","7900","3531416","8170","7755","7950","7900"],["24/08/2022","-2.96","7666","4000621","8044","7490","7900","7666"],["25/08/2022","-3.34","7410","2435881","7800","7331","7777","7410"],["28/08/2022","2.56","7600","1196333","7890","7250","7250","7600"],["29/08/2022","-3.03","7370","2599941","7800","7290","7800","7370"],["30/08/2022","-1.45","7263","3714126","7450","7160","7370","7263"],["31/08/2022","1.61","7380","2360376","7900","7183","7428","7380"],["01/09/2022","-0.98","7308","812464","7578","7220","7380","7308"],["04/09/2022","-3.53","7050","2701808","7598","6953","7308","7050"],["05/09/2022","2.81","7248","1229714","7311","6957","7099","7248"],["06/09/2022","-4.61","6914","913268","7380","6900","7380","6914"],["07/09/2022","-0.43","6884","909367","7200","6862","6914","6884"],["08/09/2022","0.96","6950","2574052","7030","6870","6884","6950"],["11/09/2022","1.02","7021","1165942","7300","7000","7080","7021"],["12/09/2022","-0.43","6991","962629","7174","6880","7021","6991"],["13/09/2022","-5.58","6601","4458425","7197","6521","6900","6601"],["14/09/2022","0.05","6604","1190360","6809","6500","6800","6604"],["15/09/2022","-2.5","6439","1669696","6753","6424","6604","6439"],["18/09/2022","1.16","6514","1332138","6800","6328","6439","6514"],["19/09/2022","-1.2","6436","4267274","6690","6224","6514","6436"],["20/09/2022","-2.1","6301","1063216","6658","6301","6460","6301"],["21/09/2022","0.3","6320","2329348","6727","6300","6480","6320"],["22/09/2022","-1.91","6199","1330772","6489","6109","6300","6199"],["28/09/2022","-4.08","5946","4384692","6199","5755","6199","5946"],["29/09/2022","-1.7","5845","653833","6000","5695","5905","5845"],["02/10/2022","-4.47","5584","1531674","5978","5550","5845","5584"],["03/10/2022","-2.72","5432","1738794","5858","5400","5584","5432"],["06/10/2022","0.35","5451","836866","5759","5451","5529","5451"],["12/10/2022","-2.2","5016","1087852","5199","4940","5129","5016"],["13/10/2022","1.22","5077","1064907","5150","4981","5098","5077"],["18/10/2022","3.62","5261","1333053","5297","5001","5270","5261"],["19/10/2022","8.46","5706","5213158","6082","5286","5287","5706"],["20/10/2022","2.45","5846","2547794","6123","5706","5706","5846"],["23/10/2022","1.78","5950","1944085","6200","5915","6000","5950"],["24/10/2022","-3.55","5739","1619085","6016","5650","5926","5739"],["25/10/2022","-5.11","5446","2158097","5746","5343","5739","5446"],["26/10/2022","0.29","5462","781060","5620","5326","5518","5462"],["27/10/2022","-3.15","5290","821790","5463","5256","5462","5290"],["30/10/2022","1.06","5346","1476537","5640","5321","5343","5346"],["31/10/2022","-0.15","5338","1488071","5402","5180","5400","5338"],["02/11/2022","0.07","5342","378816","5450","5251","5338","5342"],["03/11/2022","-5.28","5060","1472743","5370","4920","5342","5060"],["06/11/2022","-1.19","5000","545679","5221","4964","5060","5000"],["07/11/2022","-6.14","4693","3515305","5100","4652","4876","4693"],["08/11/2022","-8.91","4275","3863864","4767","4270","4690","4275"],["09/11/2022","-4.23","4094","1471437","4390","4072","4220","4094"],["10/11/2022","2.15","4182","2139321","4299","4010","4094","4182"],["13/11/2022","1.67","4252","1478075","4431","4183","4183","4252"],["14/11/2022","1.06","4297","762480","4325","4180","4325","4297"],["15/11/2022","1.58","4365","1551351","4490","4255","4296","4365"],["16/11/2022","-3.28","4222","1897436","4420","4180","4277","4222"],["17/11/2022","-7.03","3925","2835494","4274","3925","4211","3925"],["20/11/2022","-1.07","3883","515236","4000","3840","3925","3883"],["21/11/2022","-7.78","3581","1665047","3915","3550","3883","3581"],["22/11/2022","-2.99","3474","1123117","3718","3400","3581","3474"],["23/11/2022","-3.28","3360","2119584","3551","3270","3500","3360"],["24/11/2022","-2.32","3282","759228","3436","3250","3303","3282"],["27/11/2022","-7.22","3045","1910845","3428","3010","3299","3045"],["28/11/2022","-1.67","2994","2781605","3188","2930","2975","2994"],["29/11/2022","14.46","3427","1686382","3450","2990","2994","3427"],["30/11/2022","-5.16","3250","4966158","3490","3145","3420","3250"],["01/12/2022","-0.34","3239","834950","3450","3239","3350","3239"],["04/12/2022","3.92","3366","1390703","3384","3142","3200","3366"],["05/12/2022","5.79","3561","3723705","3708","3359","3366","3561"],["06/12/2022","-5.67","3359","2300042","3599","3343","3561","3359"],["07/12/2022","-5.45","3176","1701340","3350","3112","3330","3176"],["08/12/2022","-2.2","3106","1628931","3299","3014","3120","3106"],["11/12/2022","-2.51","3028","1544203","3150","2951","3021","3028"],["12/12/2022","-0.92","3000","949504","3050","2930","3028","3000"],["13/12/2022","6.53","3196","936852","3250","2977","3000","3196"],["14/12/2022","-2.1","3129","290066","3196","3085","3196","3129"],["15/12/2022","1.6","3179","460491","3224","3028","3129","3179"],["18/12/2022","-0.28","3170","328318","3288","3098","3179","3170"],["19/12/2022","-1.42","3125","464486","3170","3070","3170","3125"],["20/12/2022","-3.23","3024","940660","3242","3005","3125","3024"],["21/12/2022","-0.2","3018","1533818","3138","2995","3024","3018"],["22/12/2022","-1.72","2966","1519351","3161","2935","3048","2966"],["25/12/2022","-0.94","2938","419993","3090","2906","2966","2938"],["26/12/2022","0.88","2964","1634022","3005","2800","2900","2964"],["27/12/2022","-0.37","2953","791752","3113","2903","2903","2953"],["28/12/2022","-4.67","2815","1000133","2947","2800","2913","2815"],["29/12/2022","1.07","2845","1563224","2899","2651","2815","2845"],["01/01/2023","3.55","2946","425621","2988","2876","2909","2946"],["02/01/2023","6.99","3152","699642","3165","2920","2920","3152"],["03/01/2023","5.33","3320","1287182","3433","3243","3267","3320"],["04/01/2023","-1.23","3279","531256","3380","3222","3320","3279"],["05/01/2023","2.44","3359","1009587","3426","3160","3348","3359"],["08/01/2023","5.81","3554","1451735","3632","3405","3460","3554"],["09/01/2023","-2.93","3450","1104046","3616","3364","3610","3450"],["10/01/2023","-3.3","3336","1059595","3421","3312","3450","3336"],["11/01/2023","7.46","3585","1712544","3636","3336","3336","3585"],["12/01/2023","-1.9","3517","2394160","3879","3401","3649","3517"],["15/01/2023","1.48","3569","1366243","3685","3425","3517","3569"],["16/01/2023","-1.74","3507","917442","3648","3435","3569","3507"],["17/01/2023","-3.71","3377","960311","3560","3370","3507","3377"],["18/01/2023","-0.92","3346","996610","3425","3303","3330","3346"],["19/01/2023","-0.69","3323","1728315","3370","3181","3346","3323"],["22/01/2023","3.13","3427","1725440","3615","3370","3399","3427"],["23/01/2023","-0.23","3419","1325486","3589","3410","3503","3419"],["24/01/2023","-3.63","3295","1409540","3464","3232","3421","3295"],["25/01/2023","-3.67","3174","582985","3335","3150","3295","3174"],["26/01/2023","-1.89","3114","857582","3233","3100","3174","3114"],["29/01/2023","-1.41","3070","632190","3120","2977","3114","3070"],["30/01/2023","1.24","3108","787519","3148","3029","3070","3108"],["31/01/2023","3.44","3215","774533","3264","3080","3108","3215"],["01/02/2023","-0.84","3188","913059","3370","3122","3215","3188"],["02/02/2023","6.65","3400","3826255","3447","3211","3215","3400"],["05/02/2023","-0.97","3367","402652","3424","3274","3424","3367"],["06/02/2023","-3.06","3264","1167432","3428","3207","3367","3264"],["07/02/2023","7.14","3497","2570258","3525","3278","3264","3497"],["08/02/2023","-3.23","3384","875088","3581","3360","3497","3384"],["09/02/2023","1.95","3450","633538","3550","3337","3337","3450"],["12/02/2023","2.23","3527","847107","3544","3351","3366","3527"],["13/02/2023","5.16","3709","1592493","3744","3477","3578","3709"],["14/02/2023","7.41","3984","2715094","3988","3600","3709","3984"],["15/02/2023","-3.99","3825","1771601","4068","3805","3984","3825"],["16/02/2023","10.98","4245","3274851","4280","3699","3825","4245"],["19/02/2023","31.68","5590","9946364","5590","4182","4235","5590"],["20/02/2023","3.76","5800","11279427","5890","5401","5602","5800"],["21/02/2023","3.5","6003","3434824","6057","5605","5766","6003"],["22/02/2023","-0.05","6000","2526001","6160","5670","6010","6000"],["23/02/2023","-4.67","5720","2141918","6130","5720","5880","5720"],["26/02/2023","-7.88","5269","2730322","5720","5200","5720","5269"],["27/02/2023","-0.74","5230","2931613","5300","4933","5211","5230"],["28/02/2023","16.25","6080","4814963","6200","5199","5218","6080"],["01/03/2023","5.84","6435","5973368","6969","6064","6080","6435"],["02/03/2023","-0.47","6405","3001576","6849","6241","6435","6405"],["05/03/2023","11.54","7144","3832045","7144","6405","6405","7144"],["06/03/2023","-7.64","6598","6349801","7387","6511","7270","6598"],["08/03/2023","4.58","6900","3801176","6978","6316","6571","6900"],["09/03/2023","-4.33","6601","2255483","7099","6580","7038","6601"],["12/03/2023","-7","6139","1059871","6469","6101","6302","6139"],["13/03/2023","-4.92","5837","4559747","6675","5406","6139","5837"],["14/03/2023","-0.46","5810","3006475","5976","5440","5800","5810"],["15/03/2023","-1.72","5710","1569912","6039","5477","5850","5710"],["16/03/2023","-1.63","5617","761946","5789","5550","5600","5617"],["19/03/2023","0.68","5655","224685","5853","5617","5617","5655"],["20/03/2023","3.96","5879","1626224","6035","5500","5655","5879"],["21/03/2023","8.18","6360","2547402","6388","5952","5952","6360"],["22/03/2023","4.56","6650","1845570","6661","6400","6421","6650"],["23/03/2023","15.64","7690","14127272","7780","7088","7300","7690"],["26/03/2023","-3.21","7443","3127692","7759","7400","7690","7443"],["27/03/2023","-3.92","7151","3140021","7900","7112","7600","7151"],["28/03/2023","-4.22","6849","4016720","7287","6779","7203","6849"],["29/03/2023","3.31","7076","5381698","7229","6830","6900","7076"],["30/03/2023","2.57","7258","3016902","7334","6931","7082","7258"],["02/04/2023","-1.3","7164","1847363","7500","7100","7368","7164"],["03/04/2023","-3.5","6913","1999393","7288","6800","7164","6913"],["04/04/2023","-4.37","6611","1490312","6984","6611","6913","6611"],["09/04/2023","5.4","6968","1130907","7049","6555","6611","6968"],["10/04/2023","0.39","6995","808413","7276","6900","7000","6995"],["13/04/2023","-0.4","6967","1528990","7120","6666","7120","6967"],["16/04/2023","-2.15","6817","922547","6986","6800","6900","6817"],["17/04/2023","-1.45","6718","781991","7028","6621","6972","6718"],["18/04/2023","-3.54","6480","1483079","6990","6470","6794","6480"],["19/04/2023","-1.3","6396","1142494","6599","6318","6599","6396"],["20/04/2023","-0.33","6375","1256222","6375","6200","6345","6375"],["23/04/2023","8.72","6931","1712289","6956","6375","6375","6931"],["24/04/2023","-3.62","6680","2255626","7070","6556","7070","6680"],["27/04/2023","-1.09","6607","1537593","6750","6513","6680","6607"],["30/04/2023","0.3","6627","660884","6753","6548","6607","6627"],["01/05/2023","-4.18","6350","1158830","6777","6350","6630","6350"],["02/05/2023","-2.6","6185","1362622","6494","6150","6445","6185"],["03/05/2023","-0.91","6129","605818","6416","6092","6250","6129"],["04/05/2023","-2.1","6000","952553","6145","5900","6129","6000"],["07/05/2023","2.12","6127","1110746","6283","6035","6100","6127"],["08/05/2023","-2.32","5985","591165","6270","5964","6127","5985"],["09/05/2023","-2.44","5839","675476","6064","5801","5985","5839"],["10/05/2023","-1.63","5744","1024144","6000","5650","5839","5744"],["11/05/2023","-1.31","5669","600055","5874","5627","5848","5669"],["14/05/2023","4.36","5916","1740108","6190","5650","5670","5916"],["15/05/2023","3.06","6097","780323","6180","5915","5916","6097"],["16/05/2023","-2.69","5933","396506","6171","5923","6171","5933"],["17/05/2023","2.53","6083","579161","6129","5865","5988","6083"],["18/05/2023","5.21","6400","2436998","6649","6025","6083","6400"],["21/05/2023","-0.45","6371","1407329","6600","6300","6599","6371"],["22/05/2023","1.59","6472","3412043","6750","6400","6519","6472"],["23/05/2023","0.11","6479","4695978","6695","6479","6553","6479"],["24/05/2023","0.32","6500","2188769","6626","6479","6479","6500"],["28/05/2023","-0.91","6441","2760597","6715","6435","6700","6441"],["29/05/2023","4.02","6700","3220778","6732","6421","6441","6700"],["30/05/2023","8.96","7300","11865964","7600","6798","6798","7300"],["31/05/2023","-1.42","7196","2893467","7464","7072","7300","7196"],["01/06/2023","-0.6","7153","2436847","7400","7152","7196","7153"],["04/06/2023","2.39","7324","1549283","7510","7121","7200","7324"],["06/06/2023","-6.37","7375","7942367","8100","7375","7895","7375"],["07/06/2023","-1.15","7290","2471259","7542","7226","7320","7290"],["08/06/2023","2.88","7500","4096454","7699","7283","7290","7500"],["11/06/2023","-0.08","7494","1140849","7683","7363","7552","7494"],["12/06/2023","-0.6","7449","1183129","7635","7385","7635","7449"],["13/06/2023","-0.66","7400","1874742","7541","7156","7449","7400"],["14/06/2023","-0.15","7389","2463351","7580","7250","7400","7389"],["15/06/2023","2.02","7538","1585044","7560","7313","7389","7538"],["18/06/2023","-2.45","7353","2462749","7760","7340","7538","7353"],["19/06/2023","-2.08","7200","2240448","7450","7115","7353","7200"],["20/06/2023","3.33","7440","9215330","7700","7187","7255","7440"],["21/06/2023","-0.98","7367","2384812","7548","7360","7500","7367"],["22/06/2023","0.16","7379","1724017","7555","7190","7367","7379"],["25/06/2023","-1.44","7273","896184","7400","7200","7379","7273"],["26/06/2023","-0.21","7258","1755428","7400","7118","7300","7258"],["27/06/2023","12.29","8150","8340532","8150","7200","7412","8150"],["28/06/2023","6","8639","37601302","8799","7940","8150","8639"],["02/07/2023","-3.41","8500","2478110","8974","8427","8900","8500"],["03/07/2023","-0.71","8440","16883119","8600","8102","8411","8440"],["04/07/2023","-6.4","7900","11952306","8501","7900","8450","7900"],["05/07/2023","-8.61","7220","11767192","7979","7190","7900","7220"],["06/07/2023","-8.09","6636","7158174","7529","6530","7220","6636"],["09/07/2023","11.53","7401","14024602","7499","6620","6674","7401"],["10/07/2023","0.88","7466","5434030","7779","7298","7490","7466"],["11/07/2023","-1.75","7335","1706524","7660","7295","7625","7335"],["12/07/2023","18.6","8699","30362720","8699","7691","7691","8699"],["13/07/2023","18.4","10300","49454992","10300","8806","8850","10300"],["16/07/2023","8.25","11150","33508336","11300","10070","10500","11150"],["17/07/2023","3.14","11500","51819753","12490","10890","11100","11500"],["18/07/2023","13.3","13030","49961802","13030","11700","11700","13030"],["19/07/2023","-13.43","11280","48158803","13500","11000","13070","11280"],["20/07/2023","6.38","12000","31050932","12160","10620","11200","12000"],["23/07/2023","5.17","12620","14696207","12630","11500","12000","12620"],["24/07/2023","-4.99","11990","17765512","12890","11750","12760","11990"],["25/07/2023","7.59","12900","26359973","13130","11780","11970","12900"],["26/07/2023","8.53","14000","29825477","14000","12810","13130","14000"],["30/07/2023","4.57","14640","21900581","14780","13850","14250","14640"],["31/07/2023","4.85","15350","24889143","15400","14450","14640","15350"],["01/08/2023","-3.91","14750","44998150","15800","13920","15400","14750"],["02/08/2023","-9.15","13400","25840311","14660","13400","14410","13400"],["03/08/2023","-1.79","13160","20556977","13760","12450","13400","13160"],["06/08/2023","6.38","14000","8408349","14000","13230","13420","14000"],["07/08/2023","3.71","14520","22210221","14530","13740","14100","14520"],["08/08/2023","-3.58","14000","10607990","14720","13880","14390","14000"],["09/08/2023","-0.93","13870","10294549","14590","13570","14000","13870"],["10/08/2023","-3.97","13320","9586764","14200","13100","13990","13320"],["13/08/2023","-5.33","12610","4827879","13530","12600","13320","12610"],["14/08/2023","3.49","13050","11104816","13300","12110","12580","13050"],["15/08/2023","-0.38","13000","4922835","13380","12590","13060","13000"],["16/08/2023","-4.15","12460","3344203","13260","12460","13260","12460"],["17/08/2023","-8.27","11430","8963925","12340","11430","12320","11430"],["20/08/2023","0","11430","4833843","11730","11030","11430","11430"],["21/08/2023","11.2","12710","15108797","12730","11430","11500","12710"],["22/08/2023","-1.42","12530","18015223","13150","12280","12710","12530"],["23/08/2023","3.51","12970","6591161","12970","12220","12530","12970"],["24/08/2023","0.46","13030","6810014","13260","12710","13090","13030"],["27/08/2023","0.38","13080","1034836","13200","12830","13030","13080"],["28/08/2023","-0.61","13000","3110828","13240","12850","13240","13000"],["29/08/2023","-44.23","7250","62884973","12920","6802","13000","7250"],["30/08/2023","13.1","8200","18918760","8397","7455","7575","8200"],["31/08/2023","-3.05","7950","9315534","8489","7760","8390","7950"],["03/09/2023","-3.04","7708","2305693","8005","7701","7950","7708"],["04/09/2023","-10.22","6920","11204206","7777","6900","7777","6920"],["05/09/2023","12.7","7799","8844890","7799","7000","7000","7799"],["06/09/2023","-3.92","7493","5888959","7867","7302","7808","7493"],["07/09/2023","5.41","7898","5854012","7898","7201","7450","7898"],["10/09/2023","3.57","8180","15591841","8509","7801","8392","8180"],["11/09/2023","10.02","9000","23088618","9000","7834","8345","9000"],["12/09/2023","-4.63","8583","16290581","9150","8550","9100","8583"],["13/09/2023","-5.46","8114","6096362","8718","8114","8550","8114"],["14/09/2023","-2.79","7888","4936678","8519","7888","8115","7888"],["18/09/2023","-1.1","7801","1901557","8049","7731","7999","7801"],["19/09/2023","-2.76","7586","6647975","7750","7415","7750","7586"],["20/09/2023","-0.47","7550","4374817","7738","7310","7650","7550"],["21/09/2023","-3.31","7300","3936823","7633","7161","7581","7300"],["26/09/2023","1.99","7445","1314902","7470","7064","7300","7445"],["27/09/2023","-0.78","7387","2224182","7600","7226","7277","7387"],["28/09/2023","1.77","7518","1741045","7518","7290","7391","7518"],["01/10/2023","0.41","7549","1225126","7597","7466","7580","7549"],["02/10/2023","-3.3","7300","1042828","7593","7300","7593","7300"],["03/10/2023","-0.44","7268","1457386","7584","7250","7250","7268"],["04/10/2023","-2.31","7100","1411302","7231","7077","7150","7100"],["05/10/2023","-0.82","7042","1527467","7230","6935","7100","7042"],["08/10/2023","-12.94","6131","1883593","6660","6000","6120","6131"],["09/10/2023","-13.72","5290","5276536","6048","5100","5915","5290"],["10/10/2023","19.38","6315","4864666","6365","5366","5366","6315"],["11/10/2023","-4.86","6008","2203723","6500","5849","6202","6008"],["12/10/2023","2.65","6167","2300429","6250","5900","6200","6167"],["15/10/2023","-7.23","5721","1742059","6031","5675","5982","5721"],["16/10/2023","1.66","5816","870770","5960","5778","5847","5816"],["17/10/2023","-3.01","5641","1175181","5939","5554","5900","5641"],["18/10/2023","1.7","5737","607415","5771","5536","5699","5737"],["19/10/2023","1.81","5841","989303","5999","5600","5737","5841"],["22/10/2023","-5.48","5521","1644288","5780","5499","5700","5521"],["23/10/2023","-6.99","5135","1597789","5605","4951","5521","5135"],["24/10/2023","0.37","5154","1673236","5270","4850","5135","5154"],["25/10/2023","6.71","5500","2205162","5500","5000","5154","5500"],["26/10/2023","0.55","5530","2145315","5678","5315","5498","5530"],["29/10/2023","4","5751","1651385","5900","5435","5500","5751"],["30/10/2023","1.93","5862","2376655","5990","5566","5751","5862"],["31/10/2023","0.2","5874","1153982","6085","5703","5940","5874"],["01/11/2023","1.45","5959","809573","6000","5767","5874","5959"],["02/11/2023","7.01","6377","5722432","6377","5900","5959","6377"],["05/11/2023","2.1","6511","1777813","6729","6483","6500","6511"],["06/11/2023","-5.25","6169","1760357","6655","6105","6500","6169"],["07/11/2023","0.52","6201","1241120","6358","6000","6169","6201"],["08/11/2023","-2.21","6064","1423246","6400","5975","6201","6064"],["09/11/2023","-0.16","6054","211752","6135","6000","6064","6054"],["12/11/2023","-2.81","5884","621986","6180","5800","6180","5884"],["13/11/2023","-4.15","5640","628230","5989","5585","5989","5640"],["14/11/2023","4.61","5900","1219520","5900","5610","5640","5900"],["15/11/2023","0.47","5928","1000494","6079","5874","6000","5928"],["16/11/2023","0.52","5959","553363","6140","5900","5928","5959"],["19/11/2023","1.11","6025","1393439","6173","5750","5959","6025"],["20/11/2023","-0.1","6019","452668","6135","5875","6025","6019"],["21/11/2023","2.41","6164","803034","6300","6019","6019","6164"],["22/11/2023","15.74","7134","12683136","7150","6158","6164","7134"],["23/11/2023","-1.43","7032","3063035","7134","6810","7134","7032"],["26/11/2023","0.53","7069","4603291","7249","6833","7032","7069"],["27/11/2023","4.05","7355","9533807","7589","6900","7069","7355"],["28/11/2023","5.36","7749","14737684","7919","7150","7465","7749"],["29/11/2023","-1.69","7618","5695148","7949","7510","7889","7618"],["30/11/2023","0.95","7690","5898579","7718","7206","7618","7690"],["03/12/2023","-0.13","7680","2179109","7800","7536","7736","7680"],["04/12/2023","-1.73","7547","1285905","7702","7488","7680","7547"],["05/12/2023","-0.08","7541","2586519","7750","7441","7680","7541"],["06/12/2023","-1.41","7435","1499493","7700","7400","7541","7435"],["07/12/2023","3.28","7679","13698013","7733","7236","7435","7679"],["10/12/2023","4.18","8000","7661638","8140","7681","7767","8000"],["11/12/2023","-5.88","7530","6667213","8099","7500","8063","7530"],["12/12/2023","-1.06","7450","3991621","7790","7400","7675","7450"],["13/12/2023","1.52","7563","2448581","7580","7300","7450","7563"],["14/12/2023","1.88","7705","3776026","7930","7600","7750","7705"],["17/12/2023","0.39","7735","1757596","7851","7685","7705","7735"],["18/12/2023","-3.03","7501","6240722","8033","7501","7800","7501"],["19/12/2023","1.32","7600","2893665","7645","7399","7510","7600"],["20/12/2023","-1.32","7500","1475240","7700","7439","7700","7500"],["21/12/2023","-1.37","7397","1191971","7543","7343","7500","7397"],["24/12/2023","0.05","7401","1948593","7518","7250","7397","7401"],["25/12/2023","2.15","7560","3799285","7560","7339","7401","7560"],["26/12/2023","1.84","7699","4148571","7889","7490","7490","7699"],["27/12/2023","3.78","7990","6962324","8084","7560","7722","7990"],["28/12/2023","-1.25","7890","4591116","8297","7751","7990","7890"],["31/12/2023","0.65","7941","3787205","8077","7716","7760","7941"],["01/01/2024","2.59","8147","4735164","8366","7941","7941","8147"],["02/01/2024","3.71","8449","6631211","8666","8152","8287","8449"],["03/01/2024","1.55","8580","9110646","8618","8150","8296","8580"],["04/01/2024","0.29","8605","4528199","8769","8440","8666","8605"],["07/01/2024","-2.81","8363","4567295","8605","8200","8605","8363"],["08/01/2024","-3.58","8064","7555128","8455","7822","8455","8064"],["09/01/2024","-0.79","8000","4679160","8133","7700","8132","8000"],["10/01/2024","-0.78","7938","2231520","8143","7870","8000","7938"],["11/01/2024","-1.36","7830","2176619","8050","7830","7911","7830"],["14/01/2024","-1.72","7695","1548174","7892","7661","7830","7695"],["15/01/2024","-2.74","7484","2945357","7726","7429","7695","7484"],["16/01/2024","-3.14","7249","3034294","7630","7214","7550","7249"],["17/01/2024","-0.55","7209","1453253","7321","7100","7248","7209"],["18/01/2024","4.02","7499","1249107","7499","7192","7192","7499"],["21/01/2024","0.57","7542","858494","7564","7389","7499","7542"],["22/01/2024","-0.42","7510","782984","7567","7467","7540","7510"],["23/01/2024","-2.44","7327","1325260","7520","7292","7470","7327"],["24/01/2024","2.62","7519","962557","7555","7386","7327","7519"],["25/01/2024","-1.29","7422","363896","7477","7383","7444","7422"],["28/01/2024","-0.67","7372","590439","7499","7350","7499","7372"],["29/01/2024","4.45","7700","4248242","7700","7280","7372","7700"],["30/01/2024","5.95","8158","17907270","8775","7938","8160","8158"],["31/01/2024","0.7","8215","3488082","8216","7903","8158","8215"],["01/02/2024","3.96","8540","7040991","8540","8030","8215","8540"],["04/02/2024","-0.67","8483","2436317","8600","8404","8450","8483"],["05/02/2024","9.14","9258","16982946","9632","8498","8483","9258"],["06/02/2024","-1.39","9129","4808744","9550","9062","9258","9129"],["07/02/2024","7.35","9800","7991804","9995","8970","9130","9800"],["08/02/2024","5.31","10320","20364357","11100","9780","9780","10320"],["11/02/2024","6.59","11000","8339424","11240","10000","10320","11000"],["12/02/2024","4.36","11480","10345992","11480","10900","11000","11480"],["13/02/2024","-5.66","10830","7331050","11680","10830","11500","10830"],["14/02/2024","1.85","11030","4766957","11210","10650","10830","11030"],["15/02/2024","-4.62","10520","5391402","11350","10520","11030","10520"],["18/02/2024","1.9","10720","3019126","10910","10550","10690","10720"],["19/02/2024","1.59","10890","5668258","10960","10210","10880","10890"],["20/02/2024","-2.3","10640","2869994","10890","10530","10890","10640"],["21/02/2024","-2.26","10400","3146668","10740","10380","10630","10400"],["22/02/2024","-1.83","10210","2385972","10670","10210","10400","10210"],["25/02/2024","7.74","11000","4424372","11000","10030","10270","11000"],["26/02/2024","3.18","11350","14773996","11820","11050","11050","11350"],["28/02/2024","0.44","11400","7913472","11900","11020","11350","11400"],["29/02/2024","6.14","12100","16569303","12260","11080","11440","12100"],["03/03/2024","2.89","12450","5977370","12690","12290","12290","12450"],["04/03/2024","-5.22","11800","7174158","12580","11720","12580","11800"],["05/03/2024","-3.98","11330","2933114","12030","11320","11800","11330"],["06/03/2024","-0.26","11300","4082955","11530","11100","11400","11300"],["07/03/2024","-3.45","10910","3278823","11550","10800","11410","10910"],["10/03/2024","4.31","11380","3096945","11440","10810","11000","11380"],["11/03/2024","-4.22","10900","3536126","11400","10900","11400","10900"],["12/03/2024","-2.75","10600","6608373","11010","10360","10900","10600"],["13/03/2024","2.83","10900","8535364","11220","10440","10440","10900"],["14/03/2024","-4.59","10400","6205882","10880","10310","10750","10400"],["17/03/2024","2.88","10700","2651461","10720","10280","10400","10700"],["18/03/2024","5.7","11310","9236695","11600","10690","10700","11310"],["19/03/2024","-2.39","11040","3751817","11430","10980","11310","11040"],["20/03/2024","2.9","11360","2775410","11430","10800","11010","11360"],["21/03/2024","0.35","11400","4480354","11870","11300","11400","11400"],["25/03/2024","2.63","11700","1969821","11750","11490","11490","11700"],["26/03/2024","-3.42","11300","3728363","11760","11160","11700","11300"],["27/03/2024","1.68","11490","3703198","11640","11270","11300","11490"],["28/03/2024","18.36","13600","24070237","13600","11390","11520","13600"],["31/03/2024","16.84","15890","22591257","15890","13220","13600","15890"],["01/04/2024","-1.83","15600","12027630","16450","15410","15910","15600"],["02/04/2024","4.74","16340","50041716","16350","15110","15400","16340"],["03/04/2024","2.82","16800","14918413","16910","16050","16200","16800"],["04/04/2024","-6.55","15700","16117012","16930","15480","16900","15700"],["07/04/2024","0.32","15750","2740727","16090","15390","15700","15750"],["08/04/2024","1.78","16030","8276955","16650","15930","15950","16030"],["09/04/2024","5.86","16970","23897291","17100","16100","16230","16970"],["10/04/2024","-2.71","16510","12619643","17300","16510","16970","16510"],["11/04/2024","9.57","18090","32685637","18100","16510","16510","18090"],["14/04/2024","2.76","18590","12251165","18590","17320","17850","18590"],["15/04/2024","-3.71","17900","30233120","18930","17410","18630","17900"],["16/04/2024","-2.57","17440","25555383","18050","16860","17600","17440"],["17/04/2024","-5.45","16490","15198827","17800","16490","17440","16490"],["18/04/2024","2.49","16900","10784327","17500","16450","16590","16900"],["21/04/2024","8.17","18280","16995046","18580","16900","16900","18280"],["24/04/2024","3.5","18920","16491968","18920","18320","18400","18920"],["25/04/2024","2.01","19300","18384991","19500","18830","18920","19300"],["30/04/2024","2.28","19740","18992964","19800","18880","19300","19740"],["01/05/2024","-7.35","18290","24735821","19900","17970","19540","18290"],["02/05/2024","-1.86","17950","141893260","18820","17740","18450","17950"],["05/05/2024","8.36","19450","26583353","19450","17660","18040","19450"],["06/05/2024","5.81","20580","41756613","20970","19510","20190","20580"],["07/05/2024","3.45","21290","31585665","21290","20000","20600","21290"],["08/05/2024","5.03","22360","31813900","22440","21000","21280","22360"],["09/05/2024","-6.04","21010","35921089","22720","21000","22360","21010"],["12/05/2024","4.24","21900","9821558","21900","20810","20900","21900"],["15/05/2024","5.84","23180","36181127","23220","21400","21950","23180"],["16/05/2024","-12.86","20200","42042378","23340","19910","23200","20200"],["19/05/2024","0.64","20330","7998469","21000","20150","20200","20330"],["20/05/2024","1.97","20730","16935699","21080","19100","20660","20730"],["21/05/2024","-2.56","20200","7102268","20900","19930","20900","20200"],["22/05/2024","3.22","20850","15701514","21400","20150","20600","20850"],["23/05/2024","-8.44","19090","16271443","20960","18970","20960","19090"],["26/05/2024","6.02","20240","8862817","20240","19370","19370","20240"],["27/05/2024","5.93","21440","18712687","21440","19970","20640","21440"],["28/05/2024","-2.99","20800","6952000","22070","20620","21500","20800"],["29/05/2024","-4.76","19810","6932304","21480","19750","20800","19810"],["30/05/2024","1.92","20190","7173393","20340","19390","19620","20190"],["02/06/2024","-3.12","19560","7340722","20750","19410","20330","19560"],["03/06/2024","-4.91","18600","22906829","19780","18180","19570","18600"],["04/06/2024","1.08","18800","6314219","18930","17940","18720","18800"],["05/06/2024","-0.9","18630","8202059","19440","18150","19300","18630"],["06/06/2024","-3.81","17920","8782127","18630","17690","18630","17920"],["09/06/2024","4.24","18680","4030038","18830","18000","18000","18680"],["10/06/2024","-0.75","18540","3049091","19190","18220","18680","18540"],["13/06/2024","1.67","18850","9965031","19100","18100","18540","18850"],["16/06/2024","-4.51","18000","3090553","19100","17950","18850","18000"],["17/06/2024","-4.78","17140","15466741","18260","16750","18000","17140"],["18/06/2024","-0.41","17070","11298246","17280","16230","17140","17070"],["19/06/2024","-2.69","16610","5149474","17140","16330","16800","16610"],["20/06/2024","-6.44","15540","11955523","16500","15540","16450","15540"],["23/06/2024","-8.24","14260","8197082","15970","14080","15580","14260"],["24/06/2024","9.54","15620","9092978","15620","14240","14260","15620"],["25/06/2024","-0.77","15500","6120346","16050","15200","15620","15500"],["26/06/2024","-0.58","15410","4548385","15890","15110","15600","15410"],["27/06/2024","-1.95","15110","2764617","15450","14870","15040","15110"],["01/07/2024","-8.23","15500","12513157","17350","15260","17000","15500"],["02/07/2024","1.42","15720","11685485","16460","15510","16000","15720"],["03/07/2024","-5.22","14900","4962403","15770","14900","15720","14900"],["04/07/2024","4.03","15500","5240924","15510","14960","15000","15500"],["07/07/2024","5.48","16350","5076339","16450","15800","15800","16350"],["08/07/2024","-2.32","15970","4050717","16350","15840","16350","15970"],["09/07/2024","1.19","16160","6134712","16180","15760","16020","16160"],["10/07/2024","2.72","16600","6347266","17190","16530","16880","16600"],["11/07/2024","2.29","16980","11399263","17200","16570","17000","16980"],["14/07/2024","-0.18","16950","1378473","17200","16810","17200","16950"],["15/07/2024","1.3","17170","5934639","17270","16570","16950","17170"],["16/07/2024","-1.51","16910","2520466","17190","16910","17100","16910"],["17/07/2024","1.48","17160","3996899","17300","16600","16910","17160"],["18/07/2024","0.17","17190","5314857","17370","16850","17290","17190"],["21/07/2024","0.76","17320","2188346","17350","16800","16800","17320"],["22/07/2024","3.12","17860","9153098","18350","17160","17320","17860"],["23/07/2024","-2.58","17400","5905711","17920","17150","17860","17400"],["24/07/2024","-0.34","17340","4509545","17600","16900","17310","17340"],["25/07/2024","-2.25","16950","4988160","17340","16700","17340","16950"],["28/07/2024","-4.07","16260","3118961","16750","16150","16500","16260"],["29/07/2024","-2.83","15800","5528902","16500","15800","16160","15800"],["30/07/2024","-1.14","15620","5070280","16130","15410","15850","15620"],["31/07/2024","-0.77","15500","5714716","15740","14870","15460","15500"],["01/08/2024","0","15500","11528640","15570","15000","15300","15500"],["04/08/2024","-4.9","14740","2846065","15400","14740","15120","14740"],["05/08/2024","-5.5","13930","9214613","14130","13270","13840","13930"],["06/08/2024","1.22","14100","4941980","14760","13600","14200","14100"],["07/08/2024","6.67","15040","4966473","15300","14350","14350","15040"],["08/08/2024","1.4","15250","3489349","15500","14810","14810","15250"],["11/08/2024","4.07","15870","3154280","16150","15500","15500","15870"],["12/08/2024","-3.28","15350","5161833","15840","14900","15840","15350"],["14/08/2024","3.13","15830","5222499","15880","15300","15500","15830"],["15/08/2024","1.71","16100","4599816","16450","15830","15830","16100"],["18/08/2024","2.05","16430","2706078","16460","16100","16100","16430"],["19/08/2024","-0.06","16420","5037333","16750","15950","16430","16420"],["20/08/2024","-0.24","16380","3394252","16600","16310","16420","16380"],["21/08/2024","-1.77","16090","2423322","16280","15620","16380","16090"],["22/08/2024","0.06","16100","1287656","16300","16040","16090","16100"],["25/08/2024","2.05","16430","3117452","16450","15870","16100","16430"],["26/08/2024","4.56","17180","4970272","17300","16430","16430","17180"],["27/08/2024","-3.2","16630","6270242","17070","16420","16700","16630"],["28/08/2024","1.62","16900","2657772","16920","16140","16440","16900"],["29/08/2024","0.24","16940","1518008","16970","16480","16480","16940"],["01/09/2024","10.09","18650","24892459","19000","17810","18200","18650"],["02/09/2024","-4.13","17880","10824814","18800","17850","18390","17880"],["03/09/2024","-3.47","17260","6937614","18380","17260","18000","17260"],["04/09/2024","0.23","17300","3324210","17570","16910","17100","17300"],["05/09/2024","3.82","17960","7586704","18040","17430","17430","17960"],["10/09/2024","0.95","18050","6169502","18400","17870","17990","18050"],["11/09/2024","-1.11","17850","2306567","18330","17740","18330","17850"],["12/09/2024","0.73","17980","2091530","18150","17590","17850","17980"],["15/09/2024","-2.84","17470","857633","18010","17450","18010","17470"],["16/09/2024","-2.12","17100","4193857","17520","16800","17520","17100"],["17/09/2024","-3.39","16520","5703928","17210","16500","17100","16520"],["18/09/2024","1.76","16810","1476293","16940","16440","16520","16810"],["19/09/2024","-2.62","16370","1662901","17150","16340","16860","16370"],["22/09/2024","0.92","16520","1048240","16660","16080","16370","16520"],["23/09/2024","5.99","17510","10394354","17870","17200","17340","17510"],["24/09/2024","1.66","17800","4425135","17850","17200","17590","17800"],["25/09/2024","5.51","18780","9250118","18940","17990","18000","18780"],["26/09/2024","-2.66","18280","8629280","19370","18100","18950","18280"],["29/09/2024","3.01","18830","3523453","18830","18250","18400","18830"],["30/09/2024","4.57","19690","27411125","19990","18400","18830","19690"],["01/10/2024","-4.16","18870","8414534","19990","18740","19680","18870"],["06/10/2024","0.79","19020","4504356","19390","18590","18800","19020"],["07/10/2024","4.1","19800","15037224","19800","18990","19020","19800"],["08/10/2024","-0.51","19700","10696937","19960","19510","19800","19700"],["09/10/2024","2.03","20100","18400724","20190","19690","19700","20100"],["10/10/2024","-7.31","18630","11870572","20400","18610","20100","18630"],["13/10/2024","5.69","19690","7649243","19740","18960","18990","19690"],["14/10/2024","-0.41","19610","9630145","19840","19260","19690","19610"],["15/10/2024","1.89","19980","6702913","19980","19290","19610","19980"],["20/10/2024","-0.15","19950","2275101","20320","19780","20270","19950"],["21/10/2024","1.65","20280","11801345","20810","20000","20500","20280"],["22/10/2024","0.15","20310","4092357","20350","19980","20280","20310"],["27/10/2024","5.56","21440","12490377","21490","20640","20990","21440"],["28/10/2024","2.01","21870","19472174","21920","21020","21490","21870"],["29/10/2024","2.83","22490","29441273","23140","21770","21870","22490"],["30/10/2024","1.16","22750","23139804","23180","22000","22520","22750"],["31/10/2024","-0.7","22590","15945552","23150","22030","22500","22590"],["03/11/2024","-0.62","22450","22990688","23040","21620","22590","22450"],["04/11/2024","-1.34","22150","18476788","22700","21410","22450","22150"],["05/11/2024","-0.54","22030","23747630","22300","21180","22000","22030"],["06/11/2024","-2.18","21550","28898006","22240","21200","21990","21550"],["07/11/2024","2.27","22040","36919870","22350","21600","21600","22040"],["10/11/2024","7.49","23690","24058748","23690","22150","22290","23690"],["11/11/2024","3.25","24460","35960640","24490","23230","23690","24460"],["12/11/2024","-5.23","23180","58357354","25020","22670","24210","23180"],["13/11/2024","-7.08","21540","74664428","23480","21540","23300","21540"],["14/11/2024","-8.59","19690","33836322","22230","19690","21530","19690"],["17/11/2024","7.11","21090","13863730","21130","19200","19700","21090"],["18/11/2024","0.71","21240","11072885","21290","20660","21150","21240"],["19/11/2024","0.47","21340","8506151","21450","20780","21200","21340"],["20/11/2024","-12.28","18720","32272092","21400","18700","21400","18720"],["21/11/2024","2.56","19200","13715994","19500","18510","18980","19200"],["24/11/2024","2.03","19590","2173337","19610","19270","19270","19590"],["25/11/2024","-3.93","18820","8002898","19800","18810","19590","18820"],["26/11/2024","1.28","19060","4969490","19390","18650","18820","19060"],["27/11/2024","1.1","19270","3984479","19400","18790","19080","19270"],["28/11/2024","2.54","19760","4803297","19990","19100","19120","19760"],["01/12/2024","-0.15","19730","4540771","19760","18880","19750","19730"],["02/12/2024","-3.09","19120","12146230","19300","18750","19250","19120"],["03/12/2024","1.73","19450","5527349","19490","18550","19030","19450"],["04/12/2024","-2.11","19040","3871237","19380","18870","19300","19040"],["05/12/2024","-0.42","18960","5341241","19140","18580","19040","18960"],["08/12/2024","-1.69","18640","3411029","19180","18480","18960","18640"],["09/12/2024","4.88","19550","9981929","19650","18500","18640","19550"],["10/12/2024","-3.02","18960","8829500","19550","18750","19500","18960"],["11/12/2024","-0.9","18790","4800862","19080","18530","18960","18790"],["12/12/2024","-3.51","18130","5910856","19050","18010","19050","18130"],["15/12/2024","-0.99","17950","4745052","18450","17200","18130","17950"],["16/12/2024","0.06","17960","5022852","18100","17400","17960","17960"],["17/12/2024","-1","17780","3687993","18100","17540","17960","17780"],["18/12/2024","2.08","18150","4115015","18400","17700","17780","18150"],["19/12/2024","-2.48","17700","5484151","17800","17370","17780","17700"],["22/12/2024","1.69","18000","4787610","18020","17570","17750","18000"],["23/12/2024","1.39","18250","6677632","18250","17710","18000","18250"],["24/12/2024","1.21","18470","4972745","18550","18030","18250","18470"],["25/12/2024","0.16","18500","5312077","18670","18240","18470","18500"],["26/12/2024","0.97","18680","7732488","18680","17650","18100","18680"],["29/12/2024","-0.32","18620","1780920","18750","18430","18680","18620"],["30/12/2024","-3.87","17900","14730855","18620","17400","18620","17900"],["31/12/2024","1.9","18240","6369592","18640","17660","17870","18240"],["01/01/2025","1.1","18440","2937384","18860","18240","18240","18440"],["02/01/2025","-2.11","18050","2689013","18580","18030","18440","18050"],["05/01/2025","1.77","18370","1175662","18390","17850","18050","18370"],["06/01/2025","-0.33","18310","2147000","18590","18160","18370","18310"],["07/01/2025","4.04","19050","7821743","19430","18100","18150","19050"],["08/01/2025","-1.21","18820","5491125","19090","18520","19040","18820"],["09/01/2025","2.02","19200","4652626","19270","18780","18820","19200"],["12/01/2025","7.19","20580","7223547","20580","19150","19200","20580"],["13/01/2025","-2.72","20020","8779946","20930","19280","20560","20020"],["14/01/2025","-1.8","19660","3658288","20100","19220","20020","19660"],["15/01/2025","-0.15","19630","2808865","19660","19120","19660","19630"],["16/01/2025","0.87","19800","2295152","19800","19310","19630","19800"],["19/01/2025","0.86","19970","1127193","20000","19560","19800","19970"],["20/01/2025","-0.2","19930","2215941","20040","19620","19800","19930"],["21/01/2025","6.82","21290","18326368","21820","19760","19930","21290"],["22/01/2025","-0.19","21250","6223127","21590","20900","21420","21250"],["23/01/2025","0.8","21420","4629884","21680","20990","21250","21420"],["26/01/2025","-0.33","21350","3736894","21640","20700","21580","21350"],["27/01/2025","-3.23","20660","8040395","21490","20350","21000","20660"],["28/01/2025","1.5","20970","2961246","21130","20600","20660","20970"],["29/01/2025","3.2","21640","6465510","21810","21000","21000","21640"],["30/01/2025","0.46","21740","6242655","22350","21410","21530","21740"],["02/02/2025","1.06","21970","2487700","22150","21840","21970","21970"],["03/02/2025","-1.27","21690","3882942","21740","21140","21740","21690"],["04/02/2025","2.35","22200","6677961","22380","21300","21690","22200"],["05/02/2025","1.53","22540","6511347","22640","22100","22200","22540"],["06/02/2025","-1.46","22210","13417953","22850","21970","22420","22210"],["09/02/2025","0.41","22300","1091803","22300","21890","22120","22300"],["10/02/2025","1.12","22550","4513583","22610","22030","22300","22550"],["11/02/2025","-2","22100","4490414","22600","21850","22400","22100"],["12/02/2025","-4.62","21080","5918437","22100","21080","22100","21080"],["13/02/2025","-0.38","21000","4756448","21600","20880","21080","21000"],["16/02/2025","2.38","21500","1626400","21590","20800","21000","21500"],["17/02/2025","0.93","21700","2413388","21840","21370","21840","21700"],["18/02/2025","0.46","21800","3708798","21940","21500","21700","21800"],["19/02/2025","0.32","21870","2945031","21950","21500","21700","21870"],["20/02/2025","-0.96","21660","2159916","21950","21500","21950","21660"],["23/02/2025","-1.02","21440","2441017","21900","21230","21660","21440"],["24/02/2025","1.68","21800","7675980","21800","21370","21410","21800"],["25/02/2025","-3.67","21000","11464533","21840","20510","21480","21000"],["26/02/2025","-2.86","20400","4387174","21200","20150","21100","20400"],["27/02/2025","-0.34","20330","5115998","20760","19990","20280","20330"],["02/03/2025","0.84","20500","2020475","20500","20000","20010","20500"],["03/03/2025","-0.68","20360","2980778","20870","20220","20450","20360"],["04/03/2025","-4.52","19440","5086673","20360","19250","20360","19440"],["05/03/2025","3.29","20080","4198320","20200","19370","19440","20080"],["06/03/2025","0.15","20110","3674956","20200","19700","19910","20110"],["09/03/2025","2.14","20540","1922898","20650","20110","20110","20540"],["10/03/2025","-2.53","20020","985466","20510","19990","20380","20020"],["11/03/2025","-5.09","19000","5508576","19800","18700","19800","19000"],["12/03/2025","1.63","19310","2609446","19550","19090","19090","19310"],["13/03/2025","0.05","19320","1819648","19480","19060","19060","19320"],["17/03/2025","0.84","19220","1703054","19480","19100","19140","19220"],["18/03/2025","-15.14","16310","13668299","19230","16310","19220","16310"],["19/03/2025","-11.71","14400","26018929","16400","14100","16340","14400"],["20/03/2025","3.4","14890","21236823","15550","12750","14530","14890"],["23/03/2025","-7.32","13800","5629448","14890","13650","14890","13800"],["24/03/2025","-2.25","13490","5137017","14200","13380","13850","13490"],["25/03/2025","4.67","14120","4881510","14120","13320","13320","14120"],["26/03/2025","-14.38","12090","9472296","14220","12090","14160","12090"],["30/03/2025","-0.48","12390","3875002","12590","11780","12450","12390"],["31/03/2025","-35.04","8048","33563841","10560","7671","10110","8048"],["01/04/2025","4.37","8400","14863818","8837","7900","8201","8400"],["02/04/2025","0","8400","10010986","8820","7835","8420","8400"],["03/04/2025","-5.05","7976","9100914","8532","7850","8127","7976"],["06/04/2025","-1.6","7848","2835413","7920","7291","7700","7848"],["07/04/2025","1.62","7975","6529278","8247","7277","7561","7975"],["08/04/2025","-2.16","7803","6136234","8220","7490","8007","7803"],["09/04/2025","-5.93","7340","4656557","7750","7322","7567","7340"],["10/04/2025","10.93","8142","5879854","8157","7807","7925","8142"],["14/04/2025","0.96","8220","4677834","8888","8175","8235","8220"],["15/04/2025","-2.63","8004","3700028","8399","8001","8299","8004"],["16/04/2025","2.85","8232","3769288","8312","7900","8008","8232"],["17/04/2025","-2.33","8040","3765308","8417","8000","8312","8040"],["20/04/2025","-0.25","8020","1041466","8170","8000","8045","8020"],["21/04/2025","-4.64","7648","2568997","8020","7636","8012","7648"],["22/04/2025","-4.55","7300","6677043","7852","7300","7672","7300"],["23/04/2025","0.63","7346","4314453","7459","7300","7324","7346"],["24/04/2025","-1.99","7200","5286344","7351","7000","7346","7200"],["27/04/2025","13.06","8140","13408596","8480","8140","8200","8140"],["28/04/2025","-4.36","7785","5490558","8380","7781","8100","7785"],["29/04/2025","2.12","7950","3942365","7998","7726","7785","7950"],["04/05/2025","-4.26","7611","2769512","7981","7600","7980","7611"],["05/05/2025","-7.11","7070","6381497","7611","6975","7611","7070"],["06/05/2025","-0.99","7000","67852839","7360","7000","7063","7000"],["07/05/2025","10.27","7719","8513368","7785","7072","7145","7719"],["08/05/2025","-1.93","7570","7024178","8189","7489","7865","7570"],["11/05/2025","2.36","7749","1599792","7900","7570","7570","7749"],["12/05/2025","-5.02","7360","5015902","8050","7360","7889","7360"],["13/05/2025","0.69","7411","1934624","7558","7232","7558","7411"],["14/05/2025","1.32","7509","3394350","7730","7501","7600","7509"],["15/05/2025","2.54","7700","2596914","7700","7365","7509","7700"],["18/05/2025","-3.18","7455","1690288","7750","7420","7700","7455"],["19/05/2025","-3.03","7229","1715040","7460","7202","7455","7229"],["20/05/2025","-6.11","6787","3327515","7232","6786","7151","6787"],["21/05/2025","0.18","6799","12642386","6887","5870","6887","6799"],["22/05/2025","-7.34","6300","2834422","6770","6280","6770","6300"],["25/05/2025","0.54","6334","1019294","6489","6201","6300","6334"],["26/05/2025","-0.14","6325","1673717","6457","6000","6334","6325"],["27/05/2025","-2.34","6177","1026350","6349","6115","6290","6177"],["28/05/2025","2.43","6327","1775586","6641","6014","6177","6327"],["29/05/2025","-5.96","5950","5866228","6402","5920","6327","5950"],["03/06/2025","6.96","6364","6454936","6576","6115","6119","6364"],["04/06/2025","-5.09","6040","3078525","6431","6030","6364","6040"],["05/06/2025","-2.05","5916","2174355","6070","5849","6039","5916"],["08/06/2025","0.54","5948","623769","6036","5916","5916","5948"],["09/06/2025","-3.23","5756","3879889","5907","5755","5800","5756"],["10/06/2025","0.59","5790","2552493","6002","5751","5757","5790"],["11/06/2025","-6.04","5440","4026191","5790","5421","5760","5440"],["12/06/2025","-5.29","5152","3747674","5550","5140","5350","5152"],["15/06/2025","2.27","5269","1753352","5381","5026","5152","5269"],["16/06/2025","17.95","6215","7074945","6340","5161","5161","6215"],["17/06/2025","-4.33","5946","3619640","6215","5850","6215","5946"],["18/06/2025","5.11","6250","5513364","6440","5900","5946","6250"],["19/06/2025","-4.88","5945","3845764","6299","5945","6230","5945"],["22/06/2025","-2.25","5811","1832767","6122","5730","5945","5811"],["23/06/2025","0.67","5850","1630192","5950","5687","5811","5850"],["24/06/2025","4.62","6120","3413588","6250","5999","5999","6120"],["25/06/2025","5.21","6439","3320085","6597","6000","6120","6439"],["26/06/2025","-0.28","6421","3809982","6730","6257","6443","6421"],["29/06/2025","0.3","6440","1081742","6568","6300","6421","6440"],["30/06/2025","-0.48","6409","1694049","6540","6300","6440","6409"],["01/07/2025","5.87","6785","5556505","6890","6349","6538","6785"],["02/07/2025","-2.09","6643","1995186","6894","6536","6894","6643"],["03/07/2025","-3.33","6422","2632503","6763","6377","6643","6422"],["06/07/2025","0.37","6446","1155319","6535","6325","6422","6446"],["07/07/2025","0.02","6447","3644707","6670","6355","6446","6447"],["08/07/2025","-6.62","6020","3457252","6405","5951","6447","6020"],["09/07/2025","-3.41","5815","4694465","6088","5795","6020","5815"],["10/07/2025","-1.7","5716","1679308","5977","5686","5815","5716"],["13/07/2025","-2.59","5568","1621491","5770","5551","5651","5568"],["14/07/2025","-2.24","5443","1459987","5600","5443","5585","5443"],["15/07/2025","-1.18","5379","4418260","5440","5250","5398","5379"],["16/07/2025","-3.89","5170","2564865","5381","5151","5379","5170"],["17/07/2025","0.33","5187","1475455","5319","5150","5200","5187"],["20/07/2025","-3.53","5004","3959138","5197","4691","5187","5004"],["21/07/2025","-4.48","4780","3703372","5050","4780","5004","4780"],["22/07/2025","4.29","4985","2346151","4985","4800","4880","4985"],["23/07/2025","1.48","5059","1351917","5074","4973","4985","5059"],["24/07/2025","0.65","5092","1722650","5175","4980","5065","5092"],["27/07/2025","-0.33","5075","1008743","5185","4999","5000","5075"],["28/07/2025","-0.24","5063","885599","5200","5040","5115","5063"],["29/07/2025","-3.61","4880","1479588","5091","4850","5063","4880"],["30/07/2025","3.44","5048","1677785","5100","4786","4850","5048"],["31/07/2025","-0.95","5000","902657","5080","4951","5015","5000"],["04/08/2025","-0.4","4980","1468779","5092","4800","5000","4980"],["05/08/2025","-2.91","4835","1020551","5015","4815","4980","4835"],["06/08/2025","-0.6","4806","1043743","4939","4750","4835","4806"],["07/08/2025","3","4950","3134593","4950","4721","4856","4950"],["10/08/2025","-1.72","4865","928975","5050","4840","4965","4865"],["11/08/2025","0.88","4908","1288448","5056","4762","4865","4908"],["12/08/2025","-4.26","4699","1774315","4943","4685","4908","4699"],["13/08/2025","2.02","4794","927880","4869","4699","4699","4794"],["14/08/2025","0.94","4839","543960","4925","4743","4794","4839"],["17/08/2025","-0.91","4795","295923","4856","4760","4839","4795"],["18/08/2025","-1.98","4700","1363023","4934","4691","4795","4700"],["19/08/2025","0.02","4701","672918","4794","4675","4794","4701"],["20/08/2025","-1.94","4610","1392863","4825","4602","4701","4610"],["21/08/2025","-0.87","4570","976626","4630","4533","4610","4570"],["24/08/2025","-0.39","4552","1061376","4639","4520","4570","4552"],["25/08/2025","0.37","4569","1223078","4599","4500","4505","4569"],["26/08/2025","-2.3","4464","599137","4540","4460","4569","4464"],["27/08/2025","-0.07","4461","1937270","4598","4419","4464","4461"],["28/08/2025","0.36","4477","1782828","4508","4305","4468","4477"],["31/08/2025","5","4701","3341360","4940","4029","4207","4701"],["01/09/2025","6.59","5011","2014590","5075","4640","4701","5011"],["02/09/2025","7.24","5374","4316244","5550","4952","5011","5374"],["03/09/2025","5.9","5691","3012582","5847","5374","5374","5691"],["04/09/2025","-0.21","5679","4648467","6000","5416","5840","5679"],["07/09/2025","8.22","6146","5690722","6189","5990","6000","6146"],["08/09/2025","5.76","6500","6450925","6500","6151","6268","6500"],["09/09/2025","-2.97","6307","5196565","6648","6251","6500","6307"],["10/09/2025","-1.73","6198","4456407","6307","6047","6307","6198"],["11/09/2025","0.23","6212","1652628","6345","6144","6198","6212"],["14/09/2025","-3.64","5986","2951958","6225","5850","6214","5986"],["15/09/2025","-4.98","5688","3705959","5949","5642","5812","5688"],["16/09/2025","-3.48","5490","2928585","5792","5466","5603","5490"],["17/09/2025","-1.89","5386","1008207","5580","5311","5490","5386"],["18/09/2025","-0.37","5366","1698804","5425","5230","5386","5366"],["21/09/2025","-3.09","5200","679212","5390","5104","5366","5200"],["25/09/2025","3.4","5377","2958043","5790","5200","5200","5377"],["28/09/2025","9.02","5862","2737844","6000","5695","5700","5862"],["29/09/2025","3.34","6058","3767380","6156","5800","6090","6058"],["30/09/2025","-0.79","6010","3135451","6149","5881","6088","6010"],["05/10/2025","-3.08","5825","1453411","6210","5800","6105","5825"],["08/10/2025","-1.37","5745","756304","5825","5615","5825","5745"],["09/10/2025","6.81","6136","1903284","6136","5829","5830","6136"],["12/10/2025","-1.76","6028","613619","6092","5879","6136","6028"],["15/10/2025","-3.65","5808","1767214","6100","5808","6028","5808"],["16/10/2025","-2.75","5648","678997","5858","5648","5808","5648"],["19/10/2025","0.35","5668","560190","5694","5509","5648","5668"],["20/10/2025","0.78","5712","556505","5764","5542","5668","5712"],["21/10/2025","-3.34","5521","1181877","5767","5507","5735","5521"],["22/10/2025","10.99","6128","4738793","6270","5500","5500","6128"],["23/10/2025","2.19","6262","3971945","6459","6128","6128","6262"],["26/10/2025","2.89","6443","4240390","6799","6404","6500","6443"],["27/10/2025","-9.98","5800","7120611","6702","5654","6475","5800"],["28/10/2025","4.59","6066","2443813","6099","5845","5904","6066"],["29/10/2025","0.05","6069","2268526","6289","6012","6066","6069"],["30/10/2025","1.5","6160","1407879","6198","5998","6069","6160"],["02/11/2025","0.89","6215","437402","6405","6175","6200","6215"],["03/11/2025","-0.29","6197","582649","6215","6123","6215","6197"],["04/11/2025","-1.87","6081","482546","6215","6065","6215","6081"],["05/11/2025","-0.51","6050","918351","6140","5922","6081","6050"],["06/11/2025","-0.83","6000","2187648","6199","5913","6050","6000"],["09/11/2025","-3.85","5769","902641","6000","5760","6000","5769"],["10/11/2025","3","5942","3649462","6288","5901","6000","5942"],["11/11/2025","-0.71","5900","937825","5953","5900","5942","5900"],["12/11/2025","3.15","6086","1292157","6180","5900","5900","6086"],["13/11/2025","-3.06","5900","2646878","6194","5900","6180","5900"],["16/11/2025","0.31","5918","349698","5980","5900","5900","5918"],["17/11/2025","-0.41","5894","927141","5951","5850","5918","5894"],["18/11/2025","-1.93","5780","1494868","5950","5766","5894","5780"],["19/11/2025","2.34","5915","1587450","6197","5901","6020","5915"],["20/11/2025","-2.33","5777","1769312","6099","5777","5915","5777"],["23/11/2025","-0.83","5729","838419","5833","5555","5751","5729"],["24/11/2025","-2.23","5601","863574","5900","5585","5729","5601"],["25/11/2025","-2.46","5463","1000398","5610","5420","5555","5463"],["26/11/2025","-1.79","5365","1262786","5470","5270","5463","5365"],["27/11/2025","-3.36","5185","1992400","5410","5163","5250","5185"],["30/11/2025","1.7","5273","897639","5310","5200","5200","5273"],["01/12/2025","-2.45","5144","992164","5243","5100","5273","5144"],["02/12/2025","1.21","5206","794041","5245","5082","5140","5206"],["03/12/2025","-0.6","5175","838537","5295","5122","5206","5175"],["04/12/2025","-1.55","5095","864131","5238","5080","5175","5095"],["07/12/2025","0.79","5135","242022","5170","5055","5055","5135"],["08/12/2025","-2.18","5023","1067334","5148","5000","5120","5023"],["09/12/2025","-2.73","4886","1353417","5055","4850","5023","4886"],["10/12/2025","-3.03","4738","1684859","4999","4712","4886","4738"],["11/12/2025","3.65","4911","2727311","4983","4550","4738","4911"],["14/12/2025","-0.67","4878","826108","4963","4835","4911","4878"],["15/12/2025","-3.44","4710","652216","4920","4699","4850","4710"],["16/12/2025","-4.29","4508","1225748","4766","4502","4710","4508"],["17/12/2025","-0.55","4483","1863888","4676","4444","4508","4483"],["18/12/2025","-2.1","4389","2704580","4865","4370","4700","4389"],["21/12/2025","-2.67","4272","1004024","4452","4259","4450","4272"],["22/12/2025","5.34","4500","2880203","4526","4126","4272","4500"],["23/12/2025","-0.58","4474","1486475","4611","4430","4500","4474"],["24/12/2025","0.65","4503","932302","4568","4381","4474","4503"],["25/12/2025","0.02","4504","683310","4519","4420","4503","4504"],["28/12/2025","-1.93","4417","1164505","4512","4400","4500","4417"],["29/12/2025","-3.51","4262","2623911","4445","4200","4355","4262"],["30/12/2025","14.24","4869","3731497","4894","4260","4260","4869"],["31/12/2025","-3.43","4702","1684296","4895","4630","4869","4702"],["01/01/2026","10.31","5187","5474095","5290","4702","4702","5187"],["05/01/2026","-3.45","5008","2100327","5300","5001","5299","5008"],["06/01/2026","7.43","5380","2627605","5400","4885","5000","5380"],["07/01/2026","-0.56","5350","2921873","5789","5293","5380","5350"],["08/01/2026","-0.19","5340","1083842","5452","5202","5320","5340"],["12/01/2026","8.01","6000","6091178","6080","5500","5555","6000"],["13/01/2026","1.95","6117","3122090","6198","5950","6000","6117"],["14/01/2026","2.84","6291","8623970","6450","6020","6317","6291"],["15/01/2026","2.83","6469","2621368","6500","6006","6380","6469"],["19/01/2026","-4.91","6181","4216669","6435","6100","6500","6181"],["20/01/2026","-1.75","6073","2741417","6289","5800","6181","6073"],["21/01/2026","-8.61","5550","3410649","6150","5550","5930","5550"],["22/01/2026","0.34","5569","603467","5740","5555","5648","5569"],["26/01/2026","3.04","5834","1229587","5960","5579","5662","5834"],["27/01/2026","22.13","7125","13827530","7250","5920","5920","7125"],["28/01/2026","1.02","7198","8911990","7718","7000","7338","7198"],["29/01/2026","-1.36","7100","7789175","7538","6577","7198","7100"],["02/02/2026","3.57","7400","4843772","7515","6810","7120","7400"],["03/02/2026","5.41","7800","5918052","8060","7204","7400","7800"],["04/02/2026","8.59","8470","6276675","8560","7795","7859","8470"],["05/02/2026","-12.63","7400","7432073","8550","7400","8470","7400"],["09/02/2026","-0.49","7551","4634505","8190","7372","7711","7551"],["10/02/2026","-4.86","7184","3785202","7755","7023","7551","7184"],["11/02/2026","-4.5","6861","6846645","7199","6752","7184","6861"],["12/02/2026","-6.73","6399","4469911","7100","6325","6861","6399"],["16/02/2026","-4.84","6000","4686207","6419","6000","6300","6000"],["17/02/2026","-4.22","5747","4199973","6120","5667","6000","5747"],["18/02/2026","1.32","5823","2047445","5975","5600","5747","5823"],["19/02/2026","-4.67","5551","2323097","5925","5524","5913","5551"],["23/02/2026","-1.38","5442","3476022","5530","5225","5518","5442"],["24/02/2026","-5.64","5135","2736592","5443","5120","5442","5135"],["25/02/2026","-0.68","5100","1478140","5382","5010","5382","5100"],["26/02/2026","-4.73","4859","1492880","5196","4802","5196","4859"],["02/03/2026","9.77","5159","2575854","5200","4850","4850","5159"],["04/03/2026","2.73","5300","3564749","5496","4917","5090","5300"],["05/03/2026","0.23","5312","1835998","5445","5075","5284","5312"],["09/03/2026","-3.79","4974","2080639","5100","4820","5000","4974"],["10/03/2026","0.44","4996","1039841","5105","4921","5000","4996"],["11/03/2026","0.86","5039","1303123","5083","4858","4996","5039"],["12/03/2026","-4.78","4798","1045764","5000","4798","5039","4798"],["16/03/2026","-1.7","4750","925651","4900","4722","4832","4750"],["17/03/2026","-0.27","4737","883921","4825","4600","4750","4737"],["18/03/2026","1.31","4799","694187","4848","4737","4737","4799"],["19/03/2026","-1.06","4748","624933","4898","4691","4799","4748"],["23/03/2026","-0.88","4740","1233115","4783","4590","4782","4740"],["24/03/2026","-4.22","4540","1107846","4920","4540","4778","4540"],["25/03/2026","0.15","4547","1027583","4655","4501","4540","4547"],["26/03/2026","14.36","5200","3215345","5489","4547","4547","5200"],["30/03/2026","-4.15","4617","1448102","4977","4500","4889","4617"],["31/03/2026","-1.23","4560","1443198","4898","4521","4841","4560"],["06/04/2026","2.69","4965","970519","5092","4663","4835","4965"],["09/04/2026","-0.42","4944","1080186","5150","4842","5100","4944"],["13/04/2026","-3.53","4844","716376","4996","4800","4950","4844"],["14/04/2026","-2.17","4739","949290","4918","4711","4844","4739"],["15/04/2026","-2.09","4640","994550","4758","4616","4701","4640"],["16/04/2026","-1.4","4575","959239","4705","4571","4620","4575"],["20/04/2026","-1.2","4593","696069","4781","4590","4649","4593"],["23/04/2026","3.33","4746","869570","4828","4559","4593","4746"],["27/04/2026","2.02","4695","505143","4790","4526","4602","4695"],["28/04/2026","4.88","4924","1897592","5029","4861","4871","4924"],["29/04/2026","-1.85","4833","820332","5000","4750","4924","4833"],["30/04/2026","-4.26","4627","1041465","4840","4626","4833","4627"],["04/05/2026","-2.88","4550","549303","4710","4550","4685","4550"],["05/05/2026","2.35","4657","1227369","4809","4551","4555","4657"],["06/05/2026","-2.08","4560","1293325","4850","4560","4657","4560"],["07/05/2026","-1.64","4485","12208253","4641","4485","4560","4485"],["11/05/2026","-4.6","4505","454248","4750","4502","4722","4505"],["12/05/2026","-0.33","4490","2370793","4636","4364","4505","4490"],["13/05/2026","-2.78","4365","437849","4575","4350","4490","4365"],["14/05/2026","2.34","4467","949638","4504","4254","4346","4467"],["18/05/2026","-0.29","4738","814146","4849","4481","4849","4738"],["19/05/2026","-0.06","4735","567704","4750","4601","4738","4735"],["20/05/2026","-2.7","4607","260280","4762","4561","4735","4607"],["25/05/2026","0.3","4621","134226","4755","4607","4607","4621"],["26/05/2026","-1.6","4547","145771","4621","4530","4621","4547"],["27/05/2026","2.27","4650","1600025","4780","4363","4547","4650"],["28/05/2026","-0.58","4623","677882","4650","4490","4500","4623"],["01/06/2026","-4.91","4360","835899","4650","4349","4513","4360"],["02/06/2026","3.19","4499","970249","4589","4333","4415","4499"],["03/06/2026","-1.76","4420","238210","4546","4380","4499","4420"],["04/06/2026","-1.88","4337","600417","4393","4214","4390","4337"],["08/06/2026","-0.58","4317","148349","4351","4285","4342","4317"],["09/06/2026","-1.07","4271","331026","4325","4226","4320","4271"],["10/06/2026","-1.24","4218","210779","4283","4204","4271","4218"],["11/06/2026","2.92","4341","181253","4399","4218","4218","4341"],["15/06/2026","0.71","4411","168880","4564","4357","4380","4411"],["16/06/2026","1.93","4496","364970","4520","4320","4434","4496"],["17/06/2026","-0.44","4476","154285","4593","4398","4496","4476"],["18/06/2026","2.08","4569","1638394","4817","4500","4476","4569"],["22/06/2026","-0.18","4450","202397","4473","4326","4458","4450"],["23/06/2026","0.58","4476","699136","4678","4271","4450","4476"],["24/06/2026","-0.6","4449","50126","4476","4396","4476","4449"],["25/06/2026","1.17","4501","255812","4550","4374","4449","4501"],["29/06/2026","-0.13","4507","404551","4598","4440","4513","4507"],["30/06/2026","-1.22","4452","164106","4477","4400","4460","4452"],["01/07/2026","-0.04","4450","354759","4470","4336","4452","4450"],["02/07/2026","-1.24","4395","949107","4669","4253","4450","4395"],["06/07/2026","-1.23","4339","669092","4422","4270","4394","4339"],["07/07/2026","-4.68","4136","1821188","4610","4114","4339","4136"],["08/07/2026","0.82","4170","459668","4199","4020","4150","4170"],["09/07/2026","-1.49","4108","589790","4173","3999","4170","4108"],["13/07/2026","4.83","4299","808730","4315","4087","4088","4299"],["14/07/2026","-2.79","4179","175194","4299","4136","4299","4179"],["15/07/2026","2.35","4277","324891","4308","4178","4179","4277"],["16/07/2026","9.63","4689","762723","4750","4276","4277","4689"],["20/07/2026","-1.89","4628","345964","4717","4442","4717","4628"],["21/07/2026","1.4","4693","320916","4711","4468","4628","4693"],["22/07/2026","0.64","4723","1522179","4900","4645","4693","4723"],["27/07/2026","0.65","4966","581078","5000","4857","4934","4966"],["28/07/2026","-0.5","4941","1068795","5130","4877","4966","4941"],["29/07/2026","0.38","4960","827056","5400","4915","5050","4960"],["30/07/2026","1.77","5048","1312162","5150","4695","4960","5048"],["03/08/2026","-2.85","4867","714347","5010","4740","5010","4867"],["04/08/2026","-1.36","4801","937570","5111","4663","4867","4801"],["05/08/2026","-2.35","4688","320874","4806","4650","4801","4688"],["06/08/2026","-0.47","4666","1378420","4735","4614","4688","4666"],["10/08/2026","-0.05","4439","600824","4600","4401","4441","4439"],["11/08/2026","1.82","4520","687379","4624","4430","4439","4520"],["12/08/2026","-0.91","4479","235266","4539","4420","4520","4479"],["13/08/2026","-1.25","4423","253813","4502","4400","4479","4423"],["17/08/2026","-2.4","4316","166024","4470","4305","4450","4316"],["18/08/2026","-1.14","4267","162427","4375","4250","4300","4267"],["19/08/2026","0.68","4296","86253","4300","4241","4267","4296"],["20/08/2026","-0.49","4275","242014","4350","4223","4296","4275"],["24/08/2026","-2.57","4172","390908","4300","4101","4282","4172"],["25/08/2026","-3.24","4037","612387","4172","4001","4172","4037"],["26/08/2026","2.55","4140","349847","4294","4014","4037","4140"],["27/08/2026","2.66","4250","280278","4260","4100","4140","4250"],["31/08/2026","-2.98","4233","178493","4400","4150","4400","4233"],["01/09/2026","-1.13","4185","122832","4380","4175","4380","4185"],["02/09/2026","0.98","4226","235020","4270","4149","4154","4226"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אלקטריאון
מספר נייר
368019
סימול
אלוס
ISIN
IL0003680191
חברה
אלקטריאון וירלס
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
