בריל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/09/2016","0.95","1827.3091","18553","2050","2009","2009","2028"],["05/09/2016","1.08","1847.132","2050","2050","2050","2028","2050"],["06/09/2016","-0.24","1842.6268","18567","2050","2040","2050","2045"],["07/09/2016","1.76","1875.0642","6679","2103","2070","2103","2081"],["08/09/2016","-0.1","1873.2622","11145","2081","2075","2081","2079"],["11/09/2016","0.05","1874.1632","8734","2080","2079","2079","2080"],["12/09/2016","0.38","1881.3715","17766","2163","2080","2080","2088"],["13/09/2016","0.34","1887.6788","1364","2099","2099","2088","2095"],["14/09/2016","0.14","1890.3819","1448","2099","2099","2095","2098"],["15/09/2016","0.05","1891.283","2414","2099","2099","2098","2099"],["18/09/2016","4.19","1970.5745","2145","2189","2189","2099","2187"],["19/09/2016","-3.66","1898.4913","2107","2107","2107","2187","2107"],["20/09/2016","0.09","1900.2934","170","2128","2128","2128","2109"],["21/09/2016","1.9","1936.335","2107","2150","2150","2109","2149"],["22/09/2016","-1.68","1903.8975","21550","2170","2050","2170","2113"],["25/09/2016","1.51","1932.7308","2295","2145","2145","2113","2145"],["26/09/2016","0","1932.7308","108","2150","2150","2145","2145"],["27/09/2016","0.09","1934.5329","6053","2190","2088","2145","2147"],["28/09/2016","-2.75","1881.3715","23114","2088","2088","2147","2088"],["29/09/2016","1.15","1902.9965","1986","2113","2113","2088","2112"],["05/10/2016","-3.84","1830.0122","7616","2059","2000","2112","2031"],["06/10/2016","-4.92","1739.9082","43665","1973","1903","2031","1931"],["09/10/2016","-3.57","1677.7365","18959","1984","1849","1984","1862"],["10/10/2016","-1.93","1645.299","38642","1937","1813","1862","1826"],["13/10/2016","1.92","1676.8354","7073","1882","1811","1826","1861"],["18/10/2016","-0.59","1666.924","4699","1850","1850","1861","1850"],["19/10/2016","3.3","1721.8874","7338","1921","1901","1903","1911"],["20/10/2016","1.05","1739.9082","6797","1971","1882","1911","1931"],["25/10/2016","0","1739.9082","0","1931","1931","1931","1931"],["26/10/2016","-3.94","1671.4292","7885","1892","1804","1931","1855"],["27/10/2016","0.27","1675.9344","1655","1860","1860","1855","1860"],["30/10/2016","1.61","1702.9656","2003","1890","1890","1860","1890"],["31/10/2016","0","1702.9656","0","1890","1890","1890","1890"],["01/11/2016","0.48","1711.075","2355","1899","1899","1890","1899"],["02/11/2016","0","1711.075","589","1899","1899","1899","1899"],["03/11/2016","1.95","1744.4134","2342","1936","1899","1899","1936"],["06/11/2016","0.46","1752.5228","765","1984","1936","1936","1945"],["07/11/2016","0","1752.5228","0","1945","1945","1945","1945"],["08/11/2016","-1.13","1732.6999","5809","1945","1896","1945","1923"],["09/11/2016","-0.05","1731.7989","230","1914","1914","1923","1922"],["10/11/2016","0","1731.7989","1826","1922","1922","1922","1922"],["13/11/2016","-5.57","1635.3876","113274","1921","1815","1921","1815"],["14/11/2016","0","1635.3876","1615","1815","1815","1815","1815"],["15/11/2016","0.77","1648.0022","3475","1829","1829","1815","1829"],["16/11/2016","-1.64","1620.971","5234","1832","1770","1829","1799"],["17/11/2016","4.84","1699.3614","31426","1921","1799","1799","1886"],["20/11/2016","2.7","1745.3145","2441","1938","1886","1886","1937"],["21/11/2016","-4.9","1659.7157","220292","1913","1821","1937","1842"],["22/11/2016","-2.33","1620.971","9175","1799","1799","1842","1799"],["23/11/2016","-2.83","1575.0179","19160","1751","1747","1799","1748"],["24/11/2016","0.34","1580.4242","43931","1756","1748","1748","1754"],["27/11/2016","-0.46","1573.2158","21456","1754","1705","1754","1746"],["28/11/2016","0","1573.2158","0","1746","1746","1746","1746"],["29/11/2016","0","1573.2158","943","1746","1746","1746","1746"],["30/11/2016","-1.72","1546.1846","2831","1746","1714","1746","1716"],["01/12/2016","1.69","1572.3148","2094","1745","1745","1716","1745"],["04/12/2016","-1.15","1554.294","4122","1745","1710","1745","1725"],["05/12/2016","0","1554.294","35363","1725","1725","1725","1725"],["06/12/2016","4.87","1629.9814","23139","1837","1725","1725","1809"],["07/12/2016","-4.04","1564.2054","53052","1775","1689","1809","1736"],["08/12/2016","0","1564.2054","243","1736","1736","1736","1736"],["11/12/2016","-0.06","1563.3044","26459","1736","1735","1736","1735"],["12/12/2016","0","1563.3044","278","1735","1735","1735","1735"],["13/12/2016","0","1563.3044","57680","1735","1734","1735","1735"],["14/12/2016","-1.73","1536.2732","137281","1735","1652","1735","1705"],["15/12/2016","0","1536.2732","1859","1725","1705","1725","1705"],["18/12/2016","1.82","1564.2054","2239","1736","1736","1705","1736"],["19/12/2016","-3.23","1513.7472","89311","1686","1661","1736","1680"],["20/12/2016","0","1513.7472","2537","1680","1680","1680","1680"],["21/12/2016","0","1513.7472","454","1680","1680","1680","1680"],["22/12/2016","3.04","1559.7002","2804","1731","1731","1680","1731"],["25/12/2016","-4.62","1487.617","4128","1651","1651","1731","1651"],["26/12/2016","-1.76","1461.4869","61553","1651","1618","1651","1622"],["27/12/2016","-0.49","1454.2786","14332","1622","1579","1622","1614"],["28/12/2016","-1.55","1431.7526","44509","1614","1570","1614","1589"],["29/12/2016","-0.06","1430.8515","168669","1589","1571","1589","1588"],["01/01/2017","2.14","1461.4869","6391","1632","1616","1588","1622"],["02/01/2017","2.9","1503.8358","18459","1669","1669","1669","1669"],["03/01/2017","1.56","1527.2628","7355","1721","1644","1644","1695"],["04/01/2017","8.2","1652.5074","149314","1854","1685","1695","1834"],["05/01/2017","1.85","1683.1427","20719","1876","1849","1834","1868"],["08/01/2017","0.11","1684.9448","601","1878","1878","1868","1870"],["09/01/2017","6.47","1793.9706","77953","2020","1884","1870","1991"],["10/01/2017","3.52","1857.0434","43711","2071","2039","1991","2061"],["11/01/2017","-0.87","1840.8247","35065","2069","2001","2066","2043"],["12/01/2017","1.32","1865.1528","23044","2100","2023","2100","2070"],["15/01/2017","-1.35","1839.9237","37398","2129","2006","2070","2042"],["16/01/2017","-0.2","1836.3195","12551","2038","2037","2042","2038"],["17/01/2017","-1.62","1806.5852","66661","2038","1990","2038","2005"],["18/01/2017","3.19","1864.2518","8854","2072","2027","2005","2069"],["19/01/2017","1.59","1893.9861","8826","2127","2082","2127","2102"],["22/01/2017","-1.28","1869.658","4504","2143","2027","2102","2075"],["23/01/2017","0","1869.658","4980","2075","2075","2075","2075"],["24/01/2017","1.54","1898.4913","4761","2119","2086","2119","2107"],["25/01/2017","0.28","1903.8975","36603","2144","2003","2144","2113"],["26/01/2017","-0.47","1894.8871","11628","2114","2027","2114","2103"],["29/01/2017","0.57","1905.6996","8947","2144","2104","2144","2115"],["30/01/2017","-2.41","1859.7466","10570","2122","2027","2115","2064"],["31/01/2017","-3.34","1797.5748","16878","2067","1947","2067","1995"],["01/02/2017","-2.96","1744.4134","34224","1960","1920","1995","1936"],["02/02/2017","-1.39","1720.0854","6775","1946","1888","1936","1909"],["05/02/2017","1.31","1742.6114","77827","1960","1924","1944","1934"],["06/02/2017","0","1742.6114","57726","1987","1930","1934","1934"],["07/02/2017","1.45","1767.8405","6101","1987","1945","1934","1962"],["08/02/2017","1.22","1789.4654","63294","1986","1986","1962","1986"],["09/02/2017","0.6","1800.2779","1305611","1998","1902","1986","1998"],["12/02/2017","-7.31","1668.7261","91653","1958","1840","1958","1852"],["13/02/2017","0.16","1671.4292","18623","1892","1835","1852","1855"],["14/02/2017","-5.5","1579.5231","34887","1796","1702","1855","1753"],["15/02/2017","-5.76","1488.5181","13017","1663","1648","1753","1652"],["16/02/2017","-4.36","1423.6432","134893","1599","1536","1652","1580"],["19/02/2017","-2.15","1393.0078","40853","1580","1521","1580","1546"],["20/02/2017","-0.26","1389.4037","6014","1542","1542","1542","1542"],["21/02/2017","-0.52","1382.1954","42218","1619","1521","1619","1534"],["22/02/2017","-3.32","1336.2423","44258","1594","1452","1594","1483"],["23/02/2017","0.47","1342.5496","40121","1541","1470","1541","1490"],["26/02/2017","0.6","1350.659","16428","1506","1487","1505","1499"],["27/02/2017","0.2","1353.3621","24536","1564","1497","1564","1502"],["28/02/2017","-0.27","1349.7579","9814","1561","1488","1561","1498"],["01/03/2017","1.54","1370.4818","25150","1539","1499","1539","1521"],["02/03/2017","5.46","1445.2682","8420","1643","1507","1521","1604"],["05/03/2017","-0.5","1438.0598","20604","1600","1581","1604","1596"],["06/03/2017","-1.13","1421.8411","13551","1648","1517","1648","1578"],["07/03/2017","-5.26","1347.0548","56182","1622","1475","1622","1495"],["08/03/2017","-1","1333.5392","30544","1510","1445","1510","1480"],["09/03/2017","0.88","1345.2527","11275","1764","1470","1480","1493"],["13/03/2017","-1.94","1319.1226","26443","1527","1444","1527","1464"],["14/03/2017","2.19","1347.9558","36283","1657","1447","1464","1496"],["15/03/2017","-1.2","1331.7371","21175","1500","1429","1496","1478"],["16/03/2017","-2.17","1302.9038","7879","1520","1441","1520","1446"],["19/03/2017","0.35","1307.409","29344","1493","1428","1493","1451"],["20/03/2017","-0.48","1301.1018","24675","1509","1442","1509","1444"],["21/03/2017","0.62","1309.2111","11088","1510","1442","1510","1453"],["22/03/2017","0.41","1314.6174","3751","1510","1442","1510","1459"],["23/03/2017","-0.55","1307.409","5703","1500","1430","1500","1451"],["26/03/2017","3.93","1358.7683","29598","1574","1499","1507","1508"],["27/03/2017","3.51","1406.5234","4293","1598","1524","1598","1561"],["28/03/2017","8.33","1523.6586","2089","1700","1620","1620","1691"],["29/03/2017","-2.96","1478.6066","8156","1648","1640","1691","1641"],["30/03/2017","2.01","1508.341","42782","1718","1586","1649","1674"],["02/04/2017","-3.23","1459.6848","4067","1674","1619","1674","1620"],["03/04/2017","-1.67","1435.3567","20915","1615","1585","1620","1593"],["04/04/2017","0.38","1440.763","38809","1632","1555","1632","1599"],["05/04/2017","1.88","1467.7942","10016","1645","1599","1638","1629"],["06/04/2017","-4.11","1407.4245","108014","1660","1521","1660","1562"],["09/04/2017","-0.77","1396.612","32771","1600","1540","1600","1550"],["12/04/2017","0","1396.612","7190","1588","1549","1588","1550"],["13/04/2017","-2.06","1367.7787","35122","1520","1517","1550","1518"],["18/04/2017","0.07","1368.6798","31","1555","1555","1555","1519"],["19/04/2017","3.16","1411.9297","2632","1567","1556","1556","1567"],["20/04/2017","0.57","1420.039","450","1606","1605","1605","1576"],["23/04/2017","-0.19","1417.3359","2878","1614","1562","1614","1573"],["24/04/2017","0","1417.3359","0","1573","1573","1573","1573"],["25/04/2017","2.92","1458.7838","4468","1619","1611","1611","1619"],["26/04/2017","1.91","1486.716","12276","1658","1650","1658","1650"],["27/04/2017","0.42","1493.0233","2071","1657","1657","1657","1657"],["30/04/2017","0","1493.0233","1011","1657","1657","1657","1657"],["03/05/2017","0.12","1494.8254","44064","1673","1656","1657","1659"],["04/05/2017","2.23","1528.1638","108273","1699","1696","1699","1696"],["07/05/2017","0.06","1529.0649","51243","1712","1655","1655","1697"],["08/05/2017","-1.47","1506.5389","10151","1692","1666","1697","1672"],["09/05/2017","0","1506.5389","0","1672","1672","1672","1672"],["10/05/2017","0.6","1515.5493","3414","1682","1682","1672","1682"],["11/05/2017","0","1515.5493","0","1682","1682","1682","1682"],["14/05/2017","0","1515.5493","875","1682","1682","1682","1682"],["15/05/2017","0","1515.5493","0","1682","1682","1682","1682"],["16/05/2017","0","1515.5493","0","1682","1682","1682","1682"],["17/05/2017","-1.84","1487.617","1981","1651","1651","1682","1651"],["18/05/2017","-2.42","1451.5754","1933","1611","1611","1651","1611"],["21/05/2017","5.09","1525.4607","17048","1699","1648","1611","1693"],["22/05/2017","1.18","1543.4815","10875","1715","1712","1693","1713"],["23/05/2017","0.64","1553.393","5327","1724","1724","1713","1724"],["24/05/2017","-0.23","1549.7888","3440","1720","1720","1724","1720"],["25/05/2017","0.7","1560.6013","5196","1732","1732","1720","1732"],["28/05/2017","0.46","1567.8096","18287","1740","1740","1732","1740"],["29/05/2017","-3.05","1520.0545","5380","1710","1663","1740","1687"],["01/06/2017","-3.5","1466.8931","98650","1644","1610","1687","1628"],["04/06/2017","-4.73","1397.513","4513","1571","1533","1628","1551"],["05/06/2017","-2.32","1365.0756","6439","1515","1515","1551","1515"],["06/06/2017","-4.29","1306.508","51680","1480","1439","1515","1450"],["07/06/2017","0","1306.508","11920","1451","1450","1450","1450"],["08/06/2017","0","1306.508","0","1450","1450","1450","1450"],["11/06/2017","-1.38","1288.4872","3375","1435","1425","1450","1430"],["12/06/2017","-0.35","1283.982","1767","1425","1425","1430","1425"],["13/06/2017","-0.28","1280.3778","322","1402","1402","1425","1421"],["14/06/2017","0","1280.3778","568","1421","1421","1421","1421"],["15/06/2017","-5","1216.404","6992","1383","1332","1421","1350"],["18/06/2017","-1.33","1200.1853","2224","1332","1332","1350","1332"],["19/06/2017","-2.93","1165.0447","25178","1332","1278","1332","1293"],["20/06/2017","-3.25","1127.201","8556","1262","1240","1293","1251"],["21/06/2017","-3.68","1085.7532","19478","1232","1193","1251","1205"],["22/06/2017","-0.58","1079.4459","1737","1198","1198","1205","1198"],["25/06/2017","1.67","1097.4667","8416","1220","1208","1198","1218"],["26/06/2017","0","1097.4667","244","1218","1218","1218","1218"],["27/06/2017","0.49","1102.873","628","1231","1231","1218","1224"],["28/06/2017","-3.51","1064.1282","67835","1212","1162","1224","1181"],["29/06/2017","-0.42","1059.623","8316","1184","1157","1181","1176"],["02/07/2017","1.36","1074.0397","2062","1193","1176","1176","1192"],["03/07/2017","3.61","1112.7844","14115","1286","1185","1192","1235"],["04/07/2017","0","1112.7844","840","1235","1235","1235","1235"],["05/07/2017","0","1112.7844","0","1235","1235","1235","1235"],["06/07/2017","1.94","1134.4094","23092","1260","1259","1235","1259"],["09/07/2017","-0.71","1126.3","27998","1263","1233","1259","1250"],["10/07/2017","0.16","1128.1021","203","1270","1270","1250","1252"],["11/07/2017","0.08","1129.0031","2844","1253","1252","1252","1253"],["12/07/2017","0.64","1136.2114","22052","1279","1260","1260","1261"],["13/07/2017","0","1136.2114","698412","1292","1252","1292","1261"],["16/07/2017","2.85","1168.6489","13514","1317","1292","1261","1297"],["17/07/2017","0","1168.6489","0","1297","1297","1297","1297"],["18/07/2017","1","1180.3624","2227","1310","1310","1297","1310"],["19/07/2017","0.92","1191.1749","2763","1322","1322","1310","1322"],["20/07/2017","0.68","1199.2842","677","1353","1353","1353","1331"],["23/07/2017","0","1199.2842","0","1331","1331","1331","1331"],["24/07/2017","-1.95","1175.8572","3864","1307","1303","1331","1305"],["25/07/2017","3.98","1222.7113","3217","1366","1354","1305","1357"],["26/07/2017","-3.76","1176.7582","28536","1311","1305","1357","1306"],["27/07/2017","1.68","1196.5811","2391","1329","1306","1306","1328"],["30/07/2017","2.86","1230.8206","2295","1366","1366","1328","1366"],["31/07/2017","0","1230.8206","41","1372","1372","1366","1366"],["02/08/2017","-0.07","1229.9196","22071","1366","1354","1366","1365"],["03/08/2017","2.42","1259.6539","23542","1398","1398","1365","1398"],["06/08/2017","-2.07","1233.5238","68315","1371","1355","1398","1369"],["07/08/2017","3.21","1273.1695","10473","1432","1375","1369","1413"],["08/08/2017","-5.24","1206.4926","312275","1425","1328","1416","1339"],["09/08/2017","-2.24","1179.4614","4686","1309","1309","1339","1309"],["10/08/2017","0","1179.4614","1309","1309","1309","1309","1309"],["13/08/2017","1.68","1199.2842","7868","1339","1309","1309","1331"],["14/08/2017","-0.53","1192.977","57141","1353","1315","1331","1324"],["15/08/2017","-2.34","1165.0447","256376","1324","1285","1324","1293"],["16/08/2017","-0.08","1164.1437","19170","1296","1265","1293","1292"],["17/08/2017","-0.7","1156.0343","8558","1288","1278","1292","1283"],["20/08/2017","0","1156.0343","0","1283","1283","1283","1283"],["21/08/2017","-2.81","1123.5969","4252","1248","1239","1283","1247"],["22/08/2017","-2.17","1099.2688","13007","1248","1175","1247","1220"],["23/08/2017","-2.62","1070.4355","16087","1189","1188","1220","1188"],["24/08/2017","1.18","1083.0501","7030","1217","1180","1188","1202"],["27/08/2017","0","1083.0501","0","1202","1202","1202","1202"],["28/08/2017","-2.08","1060.5241","17996","1177","1177","1202","1177"],["29/08/2017","-5.18","1005.5606","44045","1130","1101","1177","1116"],["30/08/2017","-1.7","988.4409","4279","1102","1094","1116","1097"],["31/08/2017","5.38","1041.6022","19843","1177","1122","1097","1156"],["03/09/2017","-0.17","1039.8002","21583","1156","1136","1156","1154"],["04/09/2017","0.69","1047.0085","4392","1179","1122","1154","1162"],["05/09/2017","1.2","1059.623","1930","1177","1177","1162","1176"],["06/09/2017","0.94","1069.5345","16189","1229","1140","1205","1187"],["07/09/2017","-4.13","1025.3835","29994","1159","1117","1159","1138"],["10/09/2017","0","1025.3835","751","1138","1138","1138","1138"],["11/09/2017","-2.37","1001.0554","2900","1111","1111","1138","1111"],["12/09/2017","-2.7","974.0242","3101","1084","1060","1111","1081"],["13/09/2017","-2.13","953.3003","4221","1058","1058","1081","1058"],["14/09/2017","2.27","974.9253","11871","1096","1055","1084","1082"],["17/09/2017","-1.11","964.1128","5661","1071","1056","1056","1070"],["18/09/2017","-0.75","956.9045","2230","1062","1062","1070","1062"],["19/09/2017","2.26","978.5294","2672","1091","1070","1062","1086"],["24/09/2017","0","978.5294","10","1041","1041","1086","1086"],["25/09/2017","-0.28","975.8263","289","1070","1070","1086","1083"],["26/09/2017","0.09","976.7274","1409","1084","1084","1083","1084"],["27/09/2017","2.12","997.4513","14420","1111","1084","1084","1107"],["28/09/2017","0","997.4513","399","1107","1107","1107","1107"],["01/10/2017","-2.17","975.8263","85827","1085","1050","1107","1083"],["02/10/2017","2.31","998.3523","11199","1109","1103","1083","1108"],["03/10/2017","0.45","1002.8575","2515","1113","1113","1108","1113"],["08/10/2017","0","1002.8575","1914","1113","1113","1113","1113"],["09/10/2017","0","1002.8575","0","1113","1113","1113","1113"],["10/10/2017","-0.09","1001.9565","243","1105","1105","1113","1112"],["15/10/2017","0","1001.9565","100","1112","1112","1112","1112"],["16/10/2017","-4.23","959.6076","5059","1065","1065","1112","1065"],["17/10/2017","2.54","983.9357","10169","1103","1089","1065","1092"],["18/10/2017","0","983.9357","10766","1092","1090","1092","1092"],["19/10/2017","0.37","987.5398","109266","1097","1082","1092","1096"],["22/10/2017","-2.83","959.6076","4971","1066","1063","1096","1065"],["23/10/2017","-0.85","951.4982","623","1039","1039","1065","1056"],["24/10/2017","-0.57","946.092","2058","1050","1050","1056","1050"],["25/10/2017","0","946.092","2184","1050","1050","1050","1050"],["26/10/2017","-0.29","943.3889","1075","1044","1044","1050","1047"],["29/10/2017","4.11","982.1336","2594","1090","1090","1047","1090"],["30/10/2017","-2.29","959.6076","1960","1065","1065","1090","1065"],["31/10/2017","0","959.6076","56281","1066","1040","1065","1065"],["01/11/2017","-3.29","928.0712","133358","1055","1030","1065","1030"],["02/11/2017","-0.68","921.7639","63672","1023","1023","1030","1023"],["05/11/2017","0","921.7639","51","1023","1023","1023","1023"],["06/11/2017","-1.96","903.7431","3089","1003","1003","1023","1003"],["07/11/2017","0.4","907.3473","32668","1010","994.5","1003","1007"],["08/11/2017","-1.28","895.7239","4056","995","990","1007","994.1"],["09/11/2017","-0.36","892.4801","14718","994.4","990","994.1","990.5"],["12/11/2017","-0.55","887.6145","20678","1004","985","990.5","985.1"],["13/11/2017","2.53","910.0504","323173","1012","983.9","985.1","1010"],["14/11/2017","0.99","919.0608","4649","1021","1013","1010","1020"],["15/11/2017","3.04","946.993","80404","1066","1021","1021","1051"],["16/11/2017","3.24","977.6284","15593","1100","1070","1051","1085"],["19/11/2017","0","977.6284","44442","1085","1085","1085","1085"],["20/11/2017","3.96","1016.3731","9496","1133","1110","1085","1128"],["21/11/2017","1.86","1035.295","7011","1155","1130","1128","1149"],["22/11/2017","-3.57","998.3523","12913","1130","1098","1149","1108"],["23/11/2017","-2.35","974.9253","22361","1083","1073","1108","1082"],["26/11/2017","-0.09","974.0242","2941","1108","1072","1108","1081"],["27/11/2017","-0.93","965.0138","2142","1071","1071","1081","1071"],["28/11/2017","-0.84","956.9045","2092","1062","1062","1071","1062"],["29/11/2017","-0.56","951.4982","9353","1061","1052","1062","1056"],["30/11/2017","-1.14","940.6858","5030","1082","1028","1082","1044"],["03/12/2017","0","940.6858","1054","1044","1044","1044","1044"],["04/12/2017","-2.39","918.1598","6085","1020","1019","1044","1019"],["05/12/2017","0.1","919.0608","12376","1021","1020","1019","1020"],["06/12/2017","-2.19","898.9676","6765","1015","975","1015","997.7"],["07/12/2017","-0.07","898.3369","296631","997","976","997.7","997"],["10/12/2017","2.71","922.665","2150","1024","1024","997","1024"],["11/12/2017","-1.07","912.7535","23812","1047","1009","1024","1013"],["12/12/2017","1.68","928.0712","14221","1032","1029","1013","1030"],["13/12/2017","-0.58","922.665","5509","1024","1024","1030","1024"],["14/12/2017","3.42","954.2014","2107","1059","1059","1024","1059"],["17/12/2017","0","954.2014","127","1059","1059","1059","1059"],["18/12/2017","-3.12","924.467","22511","1028","1019","1059","1026"],["19/12/2017","9.84","1015.4721","292459","1135","1049","1026","1127"],["20/12/2017","-1.51","1000.1544","16913","1120","1096","1127","1110"],["21/12/2017","0","1000.1544","5217","1110","1110","1110","1110"],["24/12/2017","-1.8","982.1336","16389","1109","1085","1110","1090"],["25/12/2017","0","982.1336","2082","1090","1090","1090","1090"],["26/12/2017","0","982.1336","0","1090","1090","1090","1090"],["27/12/2017","-4.95","933.4774","6404","1053","1026","1090","1036"],["28/12/2017","-2.32","911.8525","50266","1026","1010","1036","1012"],["31/12/2017","0.2","913.6546","48951","1050","1011","1012","1014"],["01/01/2018","4.24","952.3993","2209","1057","1057","1014","1057"],["02/01/2018","2.18","973.1232","2386","1083","1058","1083","1080"],["03/01/2018","-2.41","949.6962","12994","1056","1050","1080","1054"],["04/01/2018","1.04","959.6076","48167","1069","1045","1054","1065"],["07/01/2018","0","959.6076","53","1065","1065","1065","1065"],["08/01/2018","0","959.6076","0","1065","1065","1065","1065"],["09/01/2018","0.56","965.0138","2912","1073","1060","1065","1071"],["10/01/2018","0","965.0138","0","1071","1071","1071","1071"],["11/01/2018","0","965.0138","0","1071","1071","1071","1071"],["14/01/2018","-0.37","961.4097","13946","1070","1064","1071","1067"],["15/01/2018","-1.41","947.8941","54280","1060","1030","1067","1052"],["16/01/2018","-1.05","937.9826","20232","1041","1040","1052","1041"],["17/01/2018","-0.1","937.0816","19080","1050","1038","1041","1040"],["18/01/2018","0","937.0816","988","1040","1040","1040","1040"],["21/01/2018","0","937.0816","52","1040","1040","1040","1040"],["22/01/2018","0","937.0816","374","1040","1040","1040","1040"],["23/01/2018","0.29","939.7847","5070","1049","1042","1040","1043"],["24/01/2018","0.67","946.092","7151","1050","1050","1043","1050"],["25/01/2018","-0.95","937.0816","2444","1040","1040","1050","1040"],["28/01/2018","-1.73","920.8629","127697","1040","1020","1040","1022"],["29/01/2018","-0.39","917.2587","841","1013","1013","1022","1018"],["30/01/2018","0","917.2587","4092","1018","1018","1018","1018"],["31/01/2018","-0.69","910.9514","3934","1013","1002","1018","1011"],["01/02/2018","-4.86","866.7104","54541","1036","950.1","1011","961.9"],["04/02/2018","-0.2","864.9984","9773","960","960","961.9","960"],["05/02/2018","-4.56","825.5328","38900","934","898","960","916.2"],["06/02/2018","-0.92","817.9641","9886","923","902","923","907.8"],["07/02/2018","-1.3","807.3318","5905","896","896","907.8","896"],["08/02/2018","-0.48","803.4574","2702","896","878.1","896","891.7"],["11/02/2018","-0.68","797.961","594","873.9","873.9","891.7","885.6"],["12/02/2018","0","797.961","0","885.6","885.6","885.6","885.6"],["13/02/2018","1.61","810.8459","28221","900","899","885.6","899.9"],["14/02/2018","0","810.8459","549","899.9","899.9","899.9","899.9"],["15/02/2018","1.12","819.9464","9582","910","910","899.9","910"],["18/02/2018","0","819.9464","29875","910","910","910","910"],["19/02/2018","-0.12","818.9553","271","902.7","902.7","910","908.9"],["20/02/2018","0","818.9553","109","908.9","908.9","908.9","908.9"],["21/02/2018","0","818.9553","8307","908.9","908.9","908.9","908.9"],["22/02/2018","1.03","827.425","33123","918.3","914.6","908.9","918.3"],["25/02/2018","0","827.425","165","918.8","918.8","918.3","918.3"],["26/02/2018","0","827.425","18","918.3","918.3","918.3","918.3"],["27/02/2018","-0.02","827.2448","18","896","896","896","918.1"],["28/02/2018","0","827.2448","0","918.1","918.1","918.1","918.1"],["04/03/2018","-0.88","819.9464","2257","910","910","918.1","910"],["05/03/2018","-0.84","813.0985","3673","910","896","910","902.4"],["06/03/2018","0","813.0985","0","902.4","902.4","902.4","902.4"],["07/03/2018","-3.4","785.4366","7924","882","840.4","902.4","871.7"],["08/03/2018","-0.23","783.6345","214","854.3","854.3","871.7","869.7"],["11/03/2018","0","783.6345","0","869.7","869.7","869.7","869.7"],["12/03/2018","1.37","794.3569","2627","885.7","880.1","869.7","881.6"],["13/03/2018","0.05","794.7173","177","886.3","886.3","881.6","882"],["14/03/2018","0","794.7173","35","882","882","882","882"],["15/03/2018","0","794.7173","0","882","882","882","882"],["18/03/2018","0","794.7173","0","882","882","882","882"],["19/03/2018","0","794.7173","0","882","882","882","882"],["20/03/2018","-0.34","792.0142","31301","880","870","882","879"],["21/03/2018","0","792.0142","0","879","879","879","879"],["22/03/2018","0","792.0142","44","879","879","879","879"],["25/03/2018","0","792.0142","123","879","879","879","879"],["26/03/2018","0","792.0142","70","879","879","879","879"],["27/03/2018","0","792.0142","0","879","879","879","879"],["28/03/2018","0","792.0142","0","879","879","879","879"],["29/03/2018","0","792.0142","0","879","879","879","879"],["01/04/2018","-1.34","781.3819","33682","870.1","865","879","867.2"],["02/04/2018","0.32","783.9048","20880","870","870","867.2","870"],["03/04/2018","0","783.9048","0","870","870","870","870"],["04/04/2018","-4.37","749.6653","2138","832","832","870","832"],["08/04/2018","-1.07","741.646","828","812","812","832","823.1"],["09/04/2018","-0.77","735.9695","7172","823.1","802.8","823.1","816.8"],["10/04/2018","0","735.9695","0","816.8","816.8","816.8","816.8"],["11/04/2018","0","735.9695","0","816.8","816.8","816.8","816.8"],["12/04/2018","-0.28","733.8971","10206","819.9","793.1","816.8","814.5"],["15/04/2018","0","733.8971","114","814.5","814.5","814.5","814.5"],["16/04/2018","0","733.8971","106","814.5","814.5","814.5","814.5"],["17/04/2018","0","733.8971","8","814.5","814.5","814.5","814.5"],["22/04/2018","0","733.8971","0","814.5","814.5","814.5","814.5"],["23/04/2018","-0.21","732.3653","192","798.2","798.2","814.5","812.8"],["24/04/2018","0","732.3653","0","812.8","812.8","812.8","812.8"],["25/04/2018","0","732.3653","0","812.8","812.8","812.8","812.8"],["26/04/2018","0","732.3653","0","812.8","812.8","812.8","812.8"],["29/04/2018","-2.85","711.4612","3617","792.1","787","812.8","789.6"],["30/04/2018","0","711.4612","0","789.6","789.6","789.6","789.6"],["01/05/2018","-0.16","710.2898","194","777","777","789.6","788.3"],["02/05/2018","-0.13","709.3888","1480","787","787","788.3","787.3"],["03/05/2018","-4.18","679.7446","14160","787","747.9","787.3","754.4"],["06/05/2018","-2.41","663.3456","5890","736.4","736.1","754.4","736.2"],["07/05/2018","-4.09","636.2243","2252","706.1","706.1","736.2","706.1"],["08/05/2018","0","636.2243","0","706.1","706.1","706.1","706.1"],["09/05/2018","0","636.2243","1871","706.1","706.1","706.1","706.1"],["10/05/2018","0","636.2243","14","706.1","706.1","706.1","706.1"],["13/05/2018","-2","623.5197","1993","692","692","706.1","692"],["14/05/2018","-0.39","621.0869","14937","692.1","669.5","692","689.3"],["15/05/2018","0","621.0869","400","689.3","689.3","689.3","689.3"],["16/05/2018","0","621.0869","0","689.3","689.3","689.3","689.3"],["17/05/2018","-0.17","620.0056","87","666","666","689.3","688.1"],["21/05/2018","-0.01","619.9155","10320","688","687.9","688.1","688"],["22/05/2018","-0.74","615.3202","7731","688","666.1","688","682.9"],["23/05/2018","0","615.3202","0","682.9","682.9","682.9","682.9"],["24/05/2018","0","615.3202","1803","682.9","682.9","682.9","682.9"],["27/05/2018","-0.51","612.1666","1220","678","678","682.9","679.4"],["28/05/2018","-0.53","608.9228","1377","675","675","679.4","675.8"],["29/05/2018","1.76","619.6452","11505","687.9","685.4","675.8","687.7"],["30/05/2018","0.01","619.7353","475","688","688","687.7","687.8"],["31/05/2018","16.05","719.2101","95484","810.6","704.5","704.5","798.2"],["03/06/2018","1.03","726.5987","48228","828.5","800","798.2","806.4"],["04/06/2018","0","726.5987","105","806.4","806.4","806.4","806.4"],["05/06/2018","0","726.5987","24","806.4","806.4","806.4","806.4"],["06/06/2018","0","726.5987","73","806.4","806.4","806.4","806.4"],["07/06/2018","-5","690.2867","6719","766.1","766.1","806.4","766.1"],["10/06/2018","-1.64","678.9336","16252","766","741.9","766.1","753.5"],["11/06/2018","2.57","696.4138","18240","798.7","763","771.8","772.9"],["12/06/2018","-0.74","691.2779","7074","773","754.1","772.9","767.2"],["13/06/2018","0.95","697.8555","38527","778.5","769.9","767.2","774.5"],["14/06/2018","1.36","707.3164","8745","785","785","774.5","785"],["17/06/2018","1.64","718.9398","605","829.3","829.3","785","797.9"],["18/06/2018","3.4","743.358","2582","825","825","797.9","825"],["19/06/2018","0.61","747.8632","12857","830","830","825","830"],["20/06/2018","0","747.8632","465","830","830","830","830"],["21/06/2018","1.04","755.6121","39239","850.1","830","830","838.6"],["24/06/2018","-0.01","755.522","42","831.8","831.8","838.6","838.5"],["25/06/2018","0.01","755.6121","17","855.2","855.2","838.5","838.6"],["26/06/2018","0","755.6121","0","838.6","838.6","838.6","838.6"],["27/06/2018","0","755.6121","0","838.6","838.6","838.6","838.6"],["28/06/2018","0","755.6121","4537","838.6","838.6","838.6","838.6"],["01/07/2018","0","755.6121","0","838.6","838.6","838.6","838.6"],["02/07/2018","0","755.6121","0","838.6","838.6","838.6","838.6"],["03/07/2018","-3.97","725.6075","9043","805.6","805.1","838.6","805.3"],["04/07/2018","0","725.6075","0","805.3","805.3","805.3","805.3"],["05/07/2018","-2.09","710.47","6963","794.1","781.7","805.3","788.5"],["08/07/2018","-1.24","701.6398","733","764","764","788.5","778.7"],["09/07/2018","-1.89","688.3946","2025","764","764","778.7","764"],["10/07/2018","0","688.3946","909","764","764","764","764"],["11/07/2018","-0.21","686.9529","73","725.8","725.8","764","762.4"],["12/07/2018","-2.43","670.2837","1927","743.9","743.9","743.9","743.9"],["15/07/2018","0","670.2837","10117","743.9","743.8","743.9","743.9"],["16/07/2018","3.04","690.6472","9566","787.4","759.6","743.9","766.5"],["17/07/2018","1.6","701.73","13037","787.2","766.4","766.5","778.8"],["18/07/2018","0","701.73","0","778.8","778.8","778.8","778.8"],["19/07/2018","0","701.73","218","778.8","778.8","778.8","778.8"],["23/07/2018","-0.1","701.0091","7632","778","778","778.8","778"],["24/07/2018","0.22","702.5409","11937","780","764.4","778","779.7"],["25/07/2018","0","702.5409","0","779.7","779.7","779.7","779.7"],["26/07/2018","0","702.5409","0","779.7","779.7","779.7","779.7"],["29/07/2018","0","702.5409","0","779.7","779.7","779.7","779.7"],["30/07/2018","0","702.5409","0","779.7","779.7","779.7","779.7"],["31/07/2018","0","702.5409","0","779.7","779.7","779.7","779.7"],["01/08/2018","0","702.5409","702","779.7","779.7","779.7","779.7"],["02/08/2018","-1.24","693.8008","3588","770","770","779.7","770"],["05/08/2018","2.35","710.1096","4366","788.7","770","770","788.1"],["06/08/2018","-0.96","703.2617","2810","780.5","780.5","788.1","780.5"],["07/08/2018","2.13","718.219","1269","808","808","780.5","797.1"],["08/08/2018","0","718.219","0","797.1","797.1","797.1","797.1"],["09/08/2018","-0.15","717.1377","156","781.2","781.2","797.1","795.9"],["12/08/2018","-2.53","699.0268","2902","780.6","765","795.9","775.8"],["13/08/2018","0","699.0268","0","775.8","775.8","775.8","775.8"],["14/08/2018","-2.82","679.2941","10307","756","748","775.8","753.9"],["15/08/2018","2.14","693.8008","19919","770","769.9","753.9","770"],["16/08/2018","0","693.8008","0","770","770","770","770"],["19/08/2018","0","693.8008","5698","770","770","770","770"],["20/08/2018","0","693.8008","0","770","770","770","770"],["21/08/2018","0","693.8008","0","770","770","770","770"],["22/08/2018","1.99","707.5867","12565","785.6","785","770","785.3"],["23/08/2018","0","707.5867","0","785.3","785.3","785.3","785.3"],["26/08/2018","2.88","727.9502","4347","821.7","806.9","785.3","807.9"],["27/08/2018","0.01","728.0403","5882","809.4","806","807.9","808"],["28/08/2018","-2.35","710.9206","3913","789","789","808","789"],["29/08/2018","1.34","720.4716","15736","800.2","780","789","799.6"],["30/08/2018","8.53","781.9225","36185","880","838","799.6","867.8"],["02/09/2018","2.56","801.9256","9096","890","890","867.8","890"],["03/09/2018","1.02","810.1251","5250","900","874.9","890","899.1"],["04/09/2018","-0.1","809.3141","5191","900","877.3","877.3","898.2"],["05/09/2018","0.2","810.936","16245","900","900","898.2","900"],["06/09/2018","0.09","811.6568","16872","910","867","900","900.8"],["12/09/2018","-2.64","790.2121","11358","888.2","867.1","900.8","877"],["13/09/2018","-0.95","782.7334","13926","877","867.5","877","868.7"],["16/09/2018","1.43","793.9063","21631","887","869","868.7","881.1"],["17/09/2018","-0.36","791.023","5873","881.1","867.1","881.1","877.9"],["20/09/2018","2.45","810.3954","3283","901.3","888","877.9","899.4"],["25/09/2018","4.77","849.05","4985","943","941.4","899.4","942.3"],["26/09/2018","0.07","849.6807","4093","943","943","942.3","943"],["27/09/2018","-1.8","834.363","9111","928.1","923.2","943","926"],["02/10/2018","0.79","840.9406","2716","933.3","933.3","926","933.3"],["03/10/2018","-0.47","836.9761","6251","944.7","911.9","933.3","928.9"],["04/10/2018","0","836.9761","23278","928.9","928.8","928.9","928.9"],["07/10/2018","0.1","837.787","26444","930","920.7","928.9","929.8"],["08/10/2018","0","837.787","0","929.8","929.8","929.8","929.8"],["09/10/2018","0","837.787","0","929.8","929.8","929.8","929.8"],["10/10/2018","-1.16","828.0558","26633","919.1","919","929.8","919"],["11/10/2018","3.48","856.889","6343","951","951","919","951"],["14/10/2018","0","856.889","133","951","951","951","951"],["15/10/2018","0","856.889","0","951","951","951","951"],["16/10/2018","0","856.889","0","951","951","951","951"],["17/10/2018","1.14","866.6203","2453","967.2","927.9","927.9","961.8"],["18/10/2018","0","866.6203","0","961.8","961.8","961.8","961.8"],["21/10/2018","0.76","873.1979","786","982","982","961.8","969.1"],["22/10/2018","0","873.1979","0","969.1","969.1","969.1","969.1"],["23/10/2018","-1.98","855.8979","1896","948","948","969.1","949.9"],["24/10/2018","-0.07","855.2672","74","930.9","930.9","949.9","949.2"],["25/10/2018","0","855.2672","0","949.2","949.2","949.2","949.2"],["28/10/2018","0","855.2672","0","949.2","949.2","949.2","949.2"],["29/10/2018","0","855.2672","0","949.2","949.2","949.2","949.2"],["31/10/2018","0.17","856.7088","6361","953","949.2","949.2","950.8"],["01/11/2018","2.26","876.0812","19475","982","955","950.8","972.3"],["04/11/2018","-0.64","870.4947","1689","972.3","948.7","948.7","966.1"],["05/11/2018","0.82","877.613","2104","974","974","966.1","974"],["06/11/2018","0","877.613","39","974","974","974","974"],["07/11/2018","0","877.613","0","974","974","974","974"],["08/11/2018","0","877.613","0","974","974","974","974"],["11/11/2018","0.8","884.6411","8836","993","973","974","981.8"],["12/11/2018","-2.19","865.2687","57618","995","954","958","960.3"],["13/11/2018","-2.12","846.8875","2914","946","937","960.3","939.9"],["14/11/2018","-2.71","823.911","2131","917.1","890","939.9","914.4"],["15/11/2018","1.27","834.363","4380","936.7","914","936.7","926"],["18/11/2018","0.67","839.9495","29877","933.9","930","926","932.2"],["19/11/2018","-0.18","838.4177","21885","939.1","912.3","932.2","930.5"],["20/11/2018","-2.38","818.5047","9447","908.4","908.4","930.5","908.4"],["21/11/2018","-0.91","811.0261","1998","908.4","900","908.4","900.1"],["22/11/2018","-2.41","791.4735","2047","878.4","878.4","900.1","878.4"],["25/11/2018","0","791.4735","0","878.4","878.4","878.4","878.4"],["26/11/2018","-3.11","766.8751","2085","857.1","815","878.4","851.1"],["27/11/2018","-2.86","744.9799","15445","837.7","811.8","830.4","826.8"],["28/11/2018","1.45","755.7924","5511","846.9","804.6","846.9","838.8"],["29/11/2018","2.47","774.4439","21565","875.9","838.8","838.8","859.5"],["02/12/2018","2.43","793.2756","6700","880.4","880.4","880.4","880.4"],["03/12/2018","-1.92","778.048","3212","865.5","852.7","880.4","863.5"],["04/12/2018","0.01","778.1381","441","864.1","864.1","863.5","863.6"],["05/12/2018","0.01","778.2282","536","864","864","863.6","863.7"],["06/12/2018","-1.46","766.8751","1413","846.4","846.4","863.7","851.1"],["09/12/2018","0","766.8751","51","851.1","851.1","851.1","851.1"],["10/12/2018","-2.43","748.2236","1910","830.4","830.4","851.1","830.4"],["11/12/2018","1.46","759.1262","4676","850.6","831.5","830.4","842.5"],["12/12/2018","-3.24","734.5278","2576","819.9","813.6","842.5","815.2"],["13/12/2018","-0.75","729.0315","687","799","799","815.2","809.1"],["16/12/2018","-0.1","728.3106","184","801.1","801.1","809.1","808.3"],["17/12/2018","0","728.3106","0","808.3","808.3","808.3","808.3"],["18/12/2018","-4.53","695.3326","9577","786","757","808.3","771.7"],["19/12/2018","0.98","702.1805","3078","794.5","757","771.7","779.3"],["20/12/2018","-2.01","688.0341","1226","757","757","779.3","763.6"],["23/12/2018","-5.76","648.3884","8880","736.8","707","763.6","719.6"],["24/12/2018","-0.85","642.892","504","700","700","719.6","713.5"],["25/12/2018","-3.84","618.2035","14972","696.2","669","696.2","686.1"],["26/12/2018","-0.61","614.4192","47735","686.1","667.7","686.1","681.9"],["27/12/2018","-1.6","604.5978","156569","671.1","670.5","681.9","671"],["30/12/2018","-1.12","597.84","11950","676","650","671","663.5"],["31/12/2018","-1.01","591.8031","12959","657","650.1","663.5","656.8"],["01/01/2019","0.18","592.8843","2389","658","658","656.8","658"],["02/01/2019","-0.59","589.3703","166","615.2","615.2","658","654.1"],["03/01/2019","-0.34","587.388","13273","670","624.7","638.2","651.9"],["06/01/2019","0.75","591.8031","5833","662.4","651.9","653.9","656.8"],["07/01/2019","-1","585.8562","604","636","636","656.8","650.2"],["08/01/2019","2.26","599.1015","13737","665","664.8","650.2","664.9"],["09/01/2019","0","599.1015","15545","664.9","664.9","664.9","664.9"],["10/01/2019","-0.02","599.0114","18841","665","658.3","664.9","664.8"],["13/01/2019","-1.13","592.2536","24615","664.9","648.7","664.8","657.3"],["14/01/2019","-0.08","591.8031","12270","657.4","656","657.3","656.8"],["15/01/2019","0.08","592.2536","3714","658","656.8","656.8","657.3"],["16/01/2019","2.42","606.5801","4679","673.2","673.2","657.3","673.2"],["17/01/2019","0","606.5801","8994","673.2","673.2","673.2","673.2"],["20/01/2019","2.44","621.3572","4172","689.6","689.6","673.2","689.6"],["21/01/2019","2.44","636.4947","5927","706.4","706.4","689.6","706.4"],["22/01/2019","3.06","655.9571","3050","728","728","706.4","728"],["23/01/2019","0","655.9571","0","728","728","728","728"],["24/01/2019","2.45","671.9956","2424","745.8","745.8","728","745.8"],["27/01/2019","0","671.9956","13857","745.9","745.8","745.8","745.8"],["28/01/2019","-0.01","671.9055","6779","764","727.8","745.8","745.7"],["29/01/2019","0","671.9055","1163","745.7","745.7","745.7","745.7"],["30/01/2019","1.76","683.7092","11381","773","754.2","745.7","758.8"],["31/01/2019","0","683.7092","319","758.8","758.8","758.8","758.8"],["03/02/2019","-2","670.0133","14382","743.7","743.4","758.8","743.6"],["04/02/2019","2.21","684.7904","2614","767.3","758.9","743.6","760"],["05/02/2019","-2.61","666.9498","10562","760","727","760","740.2"],["06/02/2019","0","666.9498","888","740.2","740.2","740.2","740.2"],["07/02/2019","-7.85","614.5994","268706","727","682.1","740.2","682.1"],["10/02/2019","-0.89","609.103","39958","698.8","670","698.8","676"],["11/02/2019","0","609.103","304","676","676","676","676"],["12/02/2019","0","609.103","0","676","676","676","676"],["13/02/2019","-2.72","592.5239","11278","657.6","657.6","676","657.6"],["14/02/2019","-1.31","584.775","10514","649","649","657.6","649"],["17/02/2019","-0.31","582.9729","51415","664","647","649","647"],["18/02/2019","2.66","598.4708","131975","676.8","649","647","664.2"],["19/02/2019","-1.16","591.5328","34511","697","655.1","680.4","656.5"],["20/02/2019","0","591.5328","0","656.5","656.5","656.5","656.5"],["21/02/2019","0","591.5328","0","656.5","656.5","656.5","656.5"],["24/02/2019","-0.69","587.4781","11997","652","652","656.5","652"],["25/02/2019","0","587.4781","33651","655","647","652","652"],["26/02/2019","2.35","601.264","3583","667.3","667.3","667.3","667.3"],["27/02/2019","0","601.264","0","667.3","667.3","667.3","667.3"],["28/02/2019","0","601.264","0","667.3","667.3","667.3","667.3"],["03/03/2019","2.35","615.4103","2268","683","683","667.3","683"],["04/03/2019","1.95","627.3942","1748","699","699","683","696.3"],["05/03/2019","0","627.3942","0","696.3","696.3","696.3","696.3"],["06/03/2019","0.75","632.0796","6314","713","695.7","696.3","701.5"],["07/03/2019","0.21","633.4311","2109","703","703","701.5","703"],["10/03/2019","-2.42","618.1134","7827","686","685.9","703","686"],["11/03/2019","1.22","625.6822","1061","702.6","702.6","686","694.4"],["12/03/2019","0.91","631.3587","1061","707","707","694.4","700.7"],["13/03/2019","0.24","632.8905","355","710.6","710.6","700.7","702.4"],["14/03/2019","0","632.8905","0","702.4","702.4","702.4","702.4"],["17/03/2019","2.02","645.6853","2150","716.6","716.6","702.4","716.6"],["18/03/2019","-1.34","637.0353","5692","707.1","707","716.6","707"],["19/03/2019","2.26","651.4519","2892","723","723","707","723"],["20/03/2019","2.35","666.7696","2220","740","740","723","740"],["24/03/2019","0.85","672.4462","796","758","758","758","746.3"],["25/03/2019","-0.8","667.0399","9558","745.9","728.2","746.3","740.3"],["26/03/2019","0.07","667.4904","14742","756","740","740.3","740.8"],["27/03/2019","-1.98","654.2451","27518","736","696.9","736","726.1"],["28/03/2019","-3.58","630.8181","16124","705","696.9","696.9","700.1"],["31/03/2019","0","630.8181","4999","700.1","700.1","700.1","700.1"],["01/04/2019","0","630.8181","4999","700.1","700.1","700.1","700.1"],["02/04/2019","0","630.8181","0","700.1","700.1","700.1","700.1"],["03/04/2019","0","630.8181","7001","700.1","700.1","700.1","700.1"],["04/04/2019","0","630.8181","0","700.1","700.1","700.1","700.1"],["07/04/2019","-3.79","606.9405","50347","687","670","700.1","673.6"],["08/04/2019","0","606.9405","0","673.6","673.6","673.6","673.6"],["10/04/2019","0","606.9405","0","673.6","673.6","673.6","673.6"],["11/04/2019","-3.47","585.8562","153147","666.6","629.3","673.6","650.2"],["14/04/2019","0","585.8562","0","650.2","650.2","650.2","650.2"],["15/04/2019","0","585.8562","0","650.2","650.2","650.2","650.2"],["16/04/2019","0","585.8562","0","650.2","650.2","650.2","650.2"],["17/04/2019","-1.49","577.1161","42004","642.1","640","650.2","640.5"],["18/04/2019","0","577.1161","0","640.5","640.5","640.5","640.5"],["21/04/2019","0.23","578.4677","3724","642","642","640.5","642"],["22/04/2019","0","578.4677","0","642","642","642","642"],["23/04/2019","0.56","581.7114","34183","671.6","642.1","642","645.6"],["24/04/2019","2.43","595.8578","36901","661.3","661.3","645.6","661.3"],["28/04/2019","2.51","610.815","3390","678","677.9","661.3","677.9"],["29/04/2019","1.68","621.0869","70288","693","680","677.9","689.3"],["30/04/2019","-0.09","620.5462","34267","707","670","695","688.7"],["01/05/2019","0","620.5462","0","688.7","688.7","688.7","688.7"],["02/05/2019","0","620.5462","0","688.7","688.7","688.7","688.7"],["05/05/2019","0","620.5462","0","688.7","688.7","688.7","688.7"],["06/05/2019","-1.26","612.7072","88078","680","670","688.7","680"],["07/05/2019","0","612.7072","41156","686","680","680","680"],["12/05/2019","0","612.7072","0","680","680","680","680"],["13/05/2019","-2.24","599.0114","1806","680","636.1","680","664.8"],["14/05/2019","0","599.0114","299","664.8","664.8","664.8","664.8"],["15/05/2019","-2","587.0276","5909","651.5","651.5","664.8","651.5"],["16/05/2019","-0.63","583.3333","496","636.1","636.1","651.5","647.4"],["19/05/2019","0","583.3333","0","647.4","647.4","647.4","647.4"],["20/05/2019","-0.29","581.6213","318","636.1","636.1","647.4","645.5"],["21/05/2019","0","581.6213","0","645.5","645.5","645.5","645.5"],["22/05/2019","0","581.6213","0","645.5","645.5","645.5","645.5"],["23/05/2019","-0.06","581.2609","141","640","640","645.5","645.1"],["26/05/2019","2.43","595.4072","3304","660.8","660.8","645.1","660.8"],["27/05/2019","0.64","599.1916","7867","665","665","660.8","665"],["28/05/2019","0","599.1916","0","665","665","665","665"],["29/05/2019","0","599.1916","0","665","665","665","665"],["30/05/2019","0","599.1916","0","665","665","665","665"],["02/06/2019","-2.44","584.5948","3893","648.8","648.8","665","648.8"],["03/06/2019","0","584.5948","0","648.8","648.8","648.8","648.8"],["04/06/2019","0","584.5948","0","648.8","648.8","648.8","648.8"],["05/06/2019","-0.02","584.5046","8998","648.8","648.7","648.8","648.7"],["06/06/2019","2.71","600.363","9468","674.5","633.1","633.1","666.3"],["10/06/2019","2.81","617.2124","108642","685","666.2","666.3","685"],["11/06/2019","0","617.2124","10981","685","685","685","685"],["12/06/2019","0","617.2124","8473","687","664","685","685"],["13/06/2019","0","617.2124","0","685","685","685","685"],["16/06/2019","-1.75","606.3999","2019","673","673","685","673"],["17/06/2019","-2.44","591.6229","4931","656.7","656","673","656.6"],["18/06/2019","0","591.6229","0","656.6","656.6","656.6","656.6"],["19/06/2019","1.68","601.5343","3458","672.6","663.9","656.6","667.6"],["20/06/2019","0","601.5343","0","667.6","667.6","667.6","667.6"],["23/06/2019","0","601.5343","0","667.6","667.6","667.6","667.6"],["24/06/2019","0","601.5343","0","667.6","667.6","667.6","667.6"],["25/06/2019","-1.96","589.7307","3259","656.1","640.2","667.6","654.5"],["26/06/2019","0","589.7307","0","654.5","654.5","654.5","654.5"],["27/06/2019","0","589.7307","0","654.5","654.5","654.5","654.5"],["30/06/2019","0","589.7307","0","654.5","654.5","654.5","654.5"],["01/07/2019","0","589.7307","0","654.5","654.5","654.5","654.5"],["02/07/2019","0","589.7307","0","654.5","654.5","654.5","654.5"],["03/07/2019","0","589.7307","0","654.5","654.5","654.5","654.5"],["04/07/2019","0","589.7307","0","654.5","654.5","654.5","654.5"],["07/07/2019","-2.22","576.6656","14209","640.1","640","654.5","640"],["08/07/2019","-0.17","575.6745","6364","640","638.8","640","638.9"],["09/07/2019","0","575.6745","0","638.9","638.9","638.9","638.9"],["10/07/2019","-1.88","564.862","35950","630","626","638.9","626.9"],["11/07/2019","0","564.862","0","626.9","626.9","626.9","626.9"],["14/07/2019","0","564.862","0","626.9","626.9","626.9","626.9"],["15/07/2019","0","564.862","0","626.9","626.9","626.9","626.9"],["16/07/2019","0","564.862","0","626.9","626.9","626.9","626.9"],["17/07/2019","0","564.862","0","626.9","626.9","626.9","626.9"],["18/07/2019","0","564.862","0","626.9","626.9","626.9","626.9"],["21/07/2019","-2.01","553.5089","6143","614.4","614.3","626.9","614.3"],["22/07/2019","0","553.5089","0","614.3","614.3","614.3","614.3"],["23/07/2019","-2.28","540.8943","38757","602.1","587.5","614.3","600.3"],["24/07/2019","0","540.8943","0","600.3","600.3","600.3","600.3"],["25/07/2019","0","540.8943","0","600.3","600.3","600.3","600.3"],["28/07/2019","0","540.8943","0","600.3","600.3","600.3","600.3"],["29/07/2019","0","540.8943","0","600.3","600.3","600.3","600.3"],["30/07/2019","0","540.8943","0","600.3","600.3","600.3","600.3"],["31/07/2019","2.43","554.0495","2521","614.9","614.9","614.9","614.9"],["01/08/2019","-2.42","540.624","3960","600","600","614.9","600"],["04/08/2019","0","540.624","0","600","600","600","600"],["05/08/2019","0","540.624","0","600","600","600","600"],["06/08/2019","-4.17","518.098","5750","575","575","575","575"],["07/08/2019","0.17","518.999","6912","576","576","575","576"],["08/08/2019","0","518.999","0","576","576","576","576"],["12/08/2019","0","518.999","0","576","576","576","576"],["13/08/2019","0","518.999","0","576","576","576","576"],["14/08/2019","0","518.999","0","576","576","576","576"],["15/08/2019","0","518.999","0","576","576","576","576"],["18/08/2019","1.22","525.3063","18307","590","581","576","583"],["19/08/2019","0.02","525.3964","35","589","589","583","583.1"],["20/08/2019","0","525.3964","0","583.1","583.1","583.1","583.1"],["21/08/2019","0","525.3964","0","583.1","583.1","583.1","583.1"],["22/08/2019","0","525.3964","0","583.1","583.1","583.1","583.1"],["25/08/2019","-3.46","507.1954","6654","569","555.2","583.1","562.9"],["26/08/2019","2.45","519.6298","3074","576.7","576.7","576.7","576.7"],["27/08/2019","0.5","522.2428","5796","580","578","576.7","579.6"],["28/08/2019","2.42","534.8573","2968","593.7","593.6","579.6","593.6"],["29/08/2019","3.42","553.1485","82845","636.4","599","593.6","613.9"],["01/09/2019","0","553.1485","0","613.9","613.9","613.9","613.9"],["02/09/2019","0","553.1485","0","613.9","613.9","613.9","613.9"],["03/09/2019","0","553.1485","0","613.9","613.9","613.9","613.9"],["04/09/2019","0.44","555.5813","11321","616.6","616.6","613.9","616.6"],["05/09/2019","0","555.5813","0","616.6","616.6","616.6","616.6"],["08/09/2019","0","555.5813","0","616.6","616.6","616.6","616.6"],["09/09/2019","0","555.5813","0","616.6","616.6","616.6","616.6"],["10/09/2019","0","555.5813","0","616.6","616.6","616.6","616.6"],["11/09/2019","0","555.5813","0","616.6","616.6","616.6","616.6"],["12/09/2019","-1.07","549.6344","2471","610","610","616.6","610"],["15/09/2019","0","549.6344","0","610","610","610","610"],["16/09/2019","0","549.6344","0","610","610","610","610"],["18/09/2019","0","549.6344","0","610","610","610","610"],["19/09/2019","-1.64","540.624","4260","600","600","610","600"],["22/09/2019","0","540.624","1224","600","600","600","600"],["23/09/2019","-2.45","527.3787","3863","585.3","585.3","600","585.3"],["24/09/2019","0","527.3787","0","585.3","585.3","585.3","585.3"],["25/09/2019","0","527.3787","0","585.3","585.3","585.3","585.3"],["26/09/2019","2.43","540.1735","2158","599.5","599.5","599.5","599.5"],["02/10/2019","0","540.1735","0","599.5","599.5","599.5","599.5"],["03/10/2019","0","540.1735","0","599.5","599.5","599.5","599.5"],["06/10/2019","0","540.1735","0","599.5","599.5","599.5","599.5"],["07/10/2019","-2.42","527.1084","6242","585.1","585","599.5","585"],["10/10/2019","0","527.1084","0","585","585","585","585"],["15/10/2019","0","527.1084","0","585","585","585","585"],["16/10/2019","-2.41","514.4037","8352","570.9","570.8","585","570.9"],["17/10/2019","-1.31","507.6459","15414","573.6","560","570.9","563.4"],["22/10/2019","0","507.6459","0","563.4","563.4","563.4","563.4"],["23/10/2019","-1.49","500.0772","331863","560","555","560","555"],["24/10/2019","0","500.0772","0","555","555","555","555"],["27/10/2019","0","500.0772","12764","555","554.9","555","555"],["28/10/2019","0","500.0772","0","555","555","555","555"],["29/10/2019","0","500.0772","0","555","555","555","555"],["30/10/2019","0","500.0772","0","555","555","555","555"],["31/10/2019","0","500.0772","81916","555","554.9","555","555"],["03/11/2019","0","500.0772","34965","555","555","555","555"],["04/11/2019","0","500.0772","3497","555","555","555","555"],["05/11/2019","0","500.0772","5","546.9","546.9","555","555"],["06/11/2019","0","500.0772","0","555","555","555","555"],["07/11/2019","0","500.0772","1998","555","555","555","555"],["10/11/2019","0","500.0772","23327","555","555","555","555"],["11/11/2019","0","500.0772","0","555","555","555","555"],["12/11/2019","0","500.0772","0","555","555","555","555"],["13/11/2019","0","500.0772","0","555","555","555","555"],["14/11/2019","0","500.0772","0","555","555","555","555"],["17/11/2019","0","500.0772","0","555","555","555","555"],["18/11/2019","-0.54","497.3741","17205","555","541.2","555","552"],["19/11/2019","1","502.3298","4042","564.6","550.3","552","557.5"],["20/11/2019","0","502.3298","3217","557.5","557.5","557.5","557.5"],["21/11/2019","-1.33","495.6621","11398","550.2","550","557.5","550.1"],["24/11/2019","0.02","495.7522","53608","551","550","550.1","550.2"],["25/11/2019","2.42","507.736","2818","563.5","563.5","550.2","563.5"],["26/11/2019","0","507.736","0","563.5","563.5","563.5","563.5"],["27/11/2019","0","507.736","0","563.5","563.5","563.5","563.5"],["28/11/2019","0.14","508.4569","21397","568.1","557.4","563.5","564.3"],["01/12/2019","-1.42","501.2486","17629","557.1","555.9","557","556.3"],["02/12/2019","0","501.2486","0","556.3","556.3","556.3","556.3"],["03/12/2019","-0.29","499.8069","8759","556","542.8","542.8","554.7"],["04/12/2019","0","499.8069","0","554.7","554.7","554.7","554.7"],["05/12/2019","1.68","508.1866","5922","564","563.9","554.7","564"],["08/12/2019","0","508.1866","0","564","564","564","564"],["09/12/2019","0","508.1866","0","564","564","564","564"],["10/12/2019","0","508.1866","0","564","564","564","564"],["11/12/2019","0","508.1866","0","564","564","564","564"],["12/12/2019","0.67","511.6105","5979","568","567.7","564","567.8"],["15/12/2019","0.49","514.1334","2642","581.6","568","567.8","570.6"],["16/12/2019","0.81","518.2782","364","597","597","570.6","575.2"],["17/12/2019","0","518.2782","0","575.2","575.2","575.2","575.2"],["18/12/2019","0","518.2782","0","575.2","575.2","575.2","575.2"],["19/12/2019","3.08","534.2266","3996","592.9","592.9","575.2","592.9"],["22/12/2019","0","534.2266","0","592.9","592.9","592.9","592.9"],["23/12/2019","0","534.2266","0","592.9","592.9","592.9","592.9"],["24/12/2019","3.93","555.2208","14979","666.5","601","592.9","616.2"],["25/12/2019","0","555.2208","0","616.2","616.2","616.2","616.2"],["26/12/2019","0","555.2208","0","616.2","616.2","616.2","616.2"],["29/12/2019","0","555.2208","0","616.2","616.2","616.2","616.2"],["30/12/2019","-1.72","545.6698","1503","601.3","601.3","601.3","605.6"],["31/12/2019","-4.23","522.6032","2610","580","580","605.6","580"],["01/01/2020","1.71","531.5235","8506","594","583","594","589.9"],["02/01/2020","0","531.5235","0","589.9","589.9","589.9","589.9"],["05/01/2020","0","531.5235","0","589.9","589.9","589.9","589.9"],["06/01/2020","0","531.5235","0","589.9","589.9","589.9","589.9"],["07/01/2020","-0.88","526.8381","9672","585.1","580.1","589.9","584.7"],["08/01/2020","0","526.8381","0","584.7","584.7","584.7","584.7"],["09/01/2020","2.43","539.6329","4073","598.9","598.9","584.7","598.9"],["12/01/2020","2.42","552.6979","2110","613.4","613.4","598.9","613.4"],["13/01/2020","1.84","562.8797","2149","628.2","616","613.4","624.7"],["14/01/2020","-0.27","561.3479","16952","623","623","623","623"],["15/01/2020","0","561.3479","0","623","623","623","623"],["16/01/2020","-0.96","555.9417","31370","620.2","607","623","617"],["19/01/2020","0","555.9417","0","617","617","617","617"],["20/01/2020","0","555.9417","0","617","617","617","617"],["21/01/2020","0","555.9417","17770","617","617","617","617"],["22/01/2020","0","555.9417","3443","617","617","617","617"],["23/01/2020","0","555.9417","3221","617","617","617","617"],["26/01/2020","0","555.9417","0","617","617","617","617"],["27/01/2020","-4.42","531.3433","20099","602","580","617","589.7"],["28/01/2020","0","531.3433","0","589.7","589.7","589.7","589.7"],["29/01/2020","-1.64","522.6032","1989","580","580","589.7","580"],["30/01/2020","0","522.6032","0","580","580","580","580"],["02/02/2020","0","522.6032","0","580","580","580","580"],["03/02/2020","0","522.6032","87174","580","580","580","580"],["04/02/2020","0","522.6032","0","580","580","580","580"],["05/02/2020","0","522.6032","104092","594.1","580","580","580"],["06/02/2020","0","522.6032","0","580","580","580","580"],["09/02/2020","0","522.6032","0","580","580","580","580"],["10/02/2020","0","522.6032","0","580","580","580","580"],["11/02/2020","0","522.6032","0","580","580","580","580"],["12/02/2020","0","522.6032","0","580","580","580","580"],["13/02/2020","0","522.6032","0","580","580","580","580"],["16/02/2020","0","522.6032","0","580","580","580","580"],["17/02/2020","0.86","527.1084","26460","585","585","580","585"],["18/02/2020","0","527.1084","0","585","585","585","585"],["19/02/2020","0","527.1084","0","585","585","585","585"],["20/02/2020","0","527.1084","0","585","585","585","585"],["23/02/2020","0","527.1084","0","585","585","585","585"],["24/02/2020","-3.06","510.9798","8552","570.8","564","585","567.1"],["25/02/2020","0","510.9798","0","567.1","567.1","567.1","567.1"],["26/02/2020","0","510.9798","0","567.1","567.1","567.1","567.1"],["27/02/2020","-0.55","508.1866","3079","564","564","567.1","564"],["01/03/2020","-0.94","503.411","16734","561.5","546.4","564","558.7"],["03/03/2020","0","503.411","0","558.7","558.7","558.7","558.7"],["04/03/2020","0","503.411","0","558.7","558.7","558.7","558.7"],["05/03/2020","-2.42","491.247","3358","545.2","545.2","558.7","545.2"],["08/03/2020","-2.42","479.3533","3724","532","532","532","532"],["09/03/2020","0","479.3533","0","532","532","532","532"],["11/03/2020","-2.78","466.0179","3620","517.2","517.2","532","517.2"],["12/03/2020","-11.48","412.4961","2335","460","350","517.2","457.8"],["15/03/2020","0","412.4961","0","457.8","457.8","457.8","457.8"],["16/03/2020","0","412.4961","0","457.8","457.8","457.8","457.8"],["17/03/2020","0","412.4961","0","457.8","457.8","457.8","457.8"],["18/03/2020","0","412.4961","0","457.8","457.8","457.8","457.8"],["19/03/2020","0","412.4961","0","457.8","457.8","457.8","457.8"],["22/03/2020","0","412.4961","0","457.8","457.8","457.8","457.8"],["23/03/2020","0","412.4961","0","457.8","457.8","457.8","457.8"],["24/03/2020","0","412.4961","0","457.8","457.8","457.8","457.8"],["25/03/2020","-7.97","379.6082","6109","440.3","400","457.8","421.3"],["26/03/2020","-7.38","351.5858","1366","390.2","390.2","421.3","390.2"],["29/03/2020","-11.69","310.4984","12749","361.4","336.9","390.2","344.6"],["30/03/2020","0.06","310.6786","18","357.8","357.8","357.8","344.8"],["31/03/2020","3.83","322.5723","1253","358","358","344.8","358"],["01/04/2020","0","322.5723","0","358","358","358","358"],["02/04/2020","0","322.5723","7","371.8","371.8","371.8","358"],["05/04/2020","-4.44","308.2458","1916","342.1","342.1","358","342.1"],["06/04/2020","0","308.2458","0","342.1","342.1","342.1","342.1"],["07/04/2020","0","308.2458","0","342.1","342.1","342.1","342.1"],["12/04/2020","-2.08","301.8484","3317","335","335","342.1","335"],["13/04/2020","0","301.8484","1876","335","335","335","335"],["16/04/2020","0","301.8484","0","335","335","335","335"],["19/04/2020","5.91","319.689","4080","361.3","347.9","347.9","354.8"],["20/04/2020","1.47","324.3744","4871","360","360","360","360"],["21/04/2020","3.78","336.6285","8313","392.4","368.9","369","373.6"],["22/04/2020","5.46","355.0098","4413","400","388","388","394"],["23/04/2020","1.95","361.9478","4812","409.1","393.4","409.1","401.7"],["26/04/2020","0","361.9478","0","401.7","401.7","401.7","401.7"],["27/04/2020","4.23","377.2654","7197","420","417.1","417.1","418.7"],["30/04/2020","2.65","387.267","3167","456.3","421.4","418.7","429.8"],["03/05/2020","0.72","390.0602","483","443","443","429.8","432.9"],["04/05/2020","1.64","396.4576","899","449.5","449.5","449.5","440"],["05/05/2020","2.11","404.8373","924","467","456.8","456.8","449.3"],["06/05/2020","-2.74","393.7545","3697","466.6","432.1","466.6","437"],["07/05/2020","-0.05","393.5743","3154","469","423.2","437","436.8"],["10/05/2020","2.04","401.5935","1125","453.6","453.6","453.6","445.7"],["11/05/2020","1.01","405.6482","3489","461","443.3","461","450.2"],["12/05/2020","0.8","408.892","467","467","467","450.2","453.8"],["13/05/2020","4.19","426.0117","9304","478.3","471.1","453.8","472.8"],["14/05/2020","1.46","432.2289","926","490","490","490","479.7"],["17/05/2020","1.08","436.9143","605","500","500","479.7","484.9"],["18/05/2020","1.55","443.6721","952","503.5","503.5","503.5","492.4"],["19/05/2020","-3.82","426.7325","4451","473.6","473.5","492.4","473.6"],["20/05/2020","0.25","427.8138","148","491.8","491.8","491.8","474.8"],["21/05/2020","-0.46","425.8315","3082","522","456.6","493","472.6"],["24/05/2020","0.83","429.3456","491","490.7","490.7","472.6","476.5"],["25/05/2020","2.69","440.8789","7598","504.7","484.2","476.5","489.3"],["26/05/2020","1.19","446.1049","409","524","524","489.3","495.1"],["27/05/2020","0.93","450.2497","2215","500","500","500","499.7"],["31/05/2020","0.66","453.2231","415","518.9","518.9","518.9","503"],["01/06/2020","0","453.2231","0","503","503","503","503"],["02/06/2020","0","453.2231","2012","503","503","503","503"],["03/06/2020","0","453.2231","0","503","503","503","503"],["04/06/2020","0","453.2231","15090","503","503","503","503"],["08/06/2020","0","453.2231","0","503","503","503","503"],["09/06/2020","0.34","454.7549","208","519.7","519.7","519.7","504.7"],["10/06/2020","-3.82","437.3648","3883","485.4","485.4","504.7","485.4"],["11/06/2020","2.1","446.5554","526","526.1","526.1","485.4","495.6"],["14/06/2020","-6.82","416.1003","5486","476","450","495.6","461.8"],["15/06/2020","0","416.1003","0","461.8","461.8","461.8","461.8"],["16/06/2020","0.09","416.4607","48","477","477","461.8","462.2"],["17/06/2020","0","416.4607","0","462.2","462.2","462.2","462.2"],["18/06/2020","7.9","449.3486","1426","526","480","480","498.7"],["21/06/2020","1.8","457.458","939","518.7","517.9","517.9","507.7"],["22/06/2020","0","457.458","0","507.7","507.7","507.7","507.7"],["23/06/2020","0","457.458","2031","507.7","507.7","507.7","507.7"],["24/06/2020","0","457.458","0","507.7","507.7","507.7","507.7"],["25/06/2020","0.16","458.1788","227","515","515","515","508.5"],["28/06/2020","0","458.1788","0","508.5","508.5","508.5","508.5"],["29/06/2020","0","458.1788","0","508.5","508.5","508.5","508.5"],["30/06/2020","0","458.1788","0","508.5","508.5","508.5","508.5"],["01/07/2020","0","458.1788","0","508.5","508.5","508.5","508.5"],["02/07/2020","0","458.1788","0","508.5","508.5","508.5","508.5"],["05/07/2020","0","458.1788","0","508.5","508.5","508.5","508.5"],["06/07/2020","0","458.1788","0","508.5","508.5","508.5","508.5"],["07/07/2020","0","458.1788","0","508.5","508.5","508.5","508.5"],["08/07/2020","-4.17","439.0768","1900","487.3","487.3","508.5","487.3"],["09/07/2020","0","439.0768","0","487.3","487.3","487.3","487.3"],["12/07/2020","-2.61","427.6336","2705","502.9","468.6","468.6","474.6"],["13/07/2020","0.25","428.7148","147","490","490","490","475.8"],["14/07/2020","0.99","432.9497","494","494.1","494.1","494.1","480.5"],["15/07/2020","0.98","437.1846","499","498.9","498.9","480.5","485.2"],["16/07/2020","1.22","442.5007","833","499","499","499","491.1"],["19/07/2020","0","442.5007","0","491.1","491.1","491.1","491.1"],["20/07/2020","0","442.5007","0","491.1","491.1","491.1","491.1"],["21/07/2020","0","442.5007","0","491.1","491.1","491.1","491.1"],["22/07/2020","0","442.5007","324","491.1","491.1","491.1","491.1"],["23/07/2020","0","442.5007","0","491.1","491.1","491.1","491.1"],["26/07/2020","0","442.5007","0","491.1","491.1","491.1","491.1"],["27/07/2020","0","442.5007","0","491.1","491.1","491.1","491.1"],["28/07/2020","0","442.5007","0","491.1","491.1","491.1","491.1"],["29/07/2020","1.61","449.619","3493","499","499","491.1","499"],["02/08/2020","0","449.619","0","499","499","499","499"],["03/08/2020","0","449.619","0","499","499","499","499"],["04/08/2020","0","449.619","0","499","499","499","499"],["05/08/2020","0","449.619","0","499","499","499","499"],["06/08/2020","0.2","450.52","204","509","509","499","500"],["09/08/2020","-3.82","433.3101","1924","480.9","480.9","500","480.9"],["10/08/2020","0.04","433.4903","25","499.4","499.4","499.4","481.1"],["11/08/2020","0","433.4903","0","481.1","481.1","481.1","481.1"],["12/08/2020","0.23","434.4815","125","499","499","481.1","482.2"],["13/08/2020","0","434.4815","0","482.2","482.2","482.2","482.2"],["16/08/2020","0","434.4815","0","482.2","482.2","482.2","482.2"],["17/08/2020","0","434.4815","0","482.2","482.2","482.2","482.2"],["18/08/2020","0","434.4815","0","482.2","482.2","482.2","482.2"],["19/08/2020","0.27","435.6528","323","490","490","490","483.5"],["20/08/2020","0","435.6528","0","483.5","483.5","483.5","483.5"],["23/08/2020","-4.53","415.9201","3752","461.6","461.5","483.5","461.6"],["24/08/2020","-3.81","400.0618","2740","457","443.8","461.6","444"],["25/08/2020","1.8","407.2701","578","470","470","444","452"],["26/08/2020","2.74","418.443","804","499.9","469.4","469.4","464.4"],["27/08/2020","1.61","425.2008","434","499","499","464.4","471.9"],["30/08/2020","0","425.2008","0","471.9","471.9","471.9","471.9"],["31/08/2020","2.08","434.031","9633","491.2","472.1","472.1","481.7"],["01/09/2020","-1.79","426.282","11066","500.3","473","500.3","473.1"],["02/09/2020","0.57","428.7148","4996","491.3","475","491.3","475.8"],["03/09/2020","-6.05","402.7649","12341","457.6","433.3","475.8","447"],["06/09/2020","2.42","412.4961","555","492","464.2","464.2","457.8"],["07/09/2020","0.76","415.6498","395","475.4","475.4","475.4","461.3"],["08/09/2020","1.37","421.3263","719","479","479","479","467.6"],["09/09/2020","0.77","424.57","403","485.6","485.6","485.6","471.2"],["10/09/2020","0.83","428.0841","436","489.4","489.4","489.4","475.1"],["13/09/2020","2.23","437.6351","957","506.8","493.4","493.4","485.7"],["14/09/2020","0.16","438.356","188","495","495","485.7","486.5"],["15/09/2020","0","438.356","0","486.5","486.5","486.5","486.5"],["16/09/2020","0","438.356","199","486.5","486.5","486.5","486.5"],["17/09/2020","0","438.356","0","486.5","486.5","486.5","486.5"],["21/09/2020","0.82","441.9601","669","499","499","499","490.5"],["22/09/2020","0.29","443.2216","349","499","499","499","491.9"],["23/09/2020","0","443.2216","0","491.9","491.9","491.9","491.9"],["24/09/2020","0.06","443.4919","100","499","499","499","492.2"],["29/09/2020","0","443.4919","0","492.2","492.2","492.2","492.2"],["30/09/2020","-0.02","443.4018","5098","492.1","492.1","492.2","492.1"],["01/10/2020","0","443.4018","0","492.1","492.1","492.1","492.1"],["04/10/2020","0","443.4018","0","492.1","492.1","492.1","492.1"],["05/10/2020","0","443.4018","0","492.1","492.1","492.1","492.1"],["06/10/2020","0.02","443.4919","5360","500","492","500","492.2"],["07/10/2020","0","443.4919","0","492.2","492.2","492.2","492.2"],["08/10/2020","0","443.4919","0","492.2","492.2","492.2","492.2"],["11/10/2020","0","443.4919","0","492.2","492.2","492.2","492.2"],["12/10/2020","0.06","443.7622","85","500","500","500","492.5"],["13/10/2020","0","443.7622","0","492.5","492.5","492.5","492.5"],["14/10/2020","0","443.7622","0","492.5","492.5","492.5","492.5"],["15/10/2020","0","443.7622","0","492.5","492.5","492.5","492.5"],["18/10/2020","0","443.7622","0","492.5","492.5","492.5","492.5"],["19/10/2020","0","443.7622","0","492.5","492.5","492.5","492.5"],["20/10/2020","0","443.7622","0","492.5","492.5","492.5","492.5"],["21/10/2020","0","443.7622","0","492.5","492.5","492.5","492.5"],["22/10/2020","0","443.7622","0","492.5","492.5","492.5","492.5"],["25/10/2020","-0.1","443.3117","5904","492","492","492.5","492"],["26/10/2020","0","443.3117","0","492","492","492","492"],["27/10/2020","0","443.3117","0","492","492","492","492"],["28/10/2020","-1.36","437.2747","1104","480","480","492","485.3"],["29/10/2020","0.54","439.6174","360","500","500","500","487.9"],["01/11/2020","-6.15","412.5862","17817","500","456.4","500","457.9"],["02/11/2020","-3.87","396.6378","3724","440.2","440.1","457.9","440.2"],["03/11/2020","0","396.6378","0","440.2","440.2","440.2","440.2"],["04/11/2020","-2.66","386.0956","4379","434.9","423.3","440.2","428.5"],["05/11/2020","0","386.0956","25839","428.5","428.5","428.5","428.5"],["08/11/2020","-4.32","369.4264","2923","410","410","428.5","410"],["09/11/2020","4.02","384.2936","2132","429.8","425.8","410","426.5"],["10/11/2020","2.27","393.0336","7224","439.9","426.5","426.5","436.2"],["11/11/2020","0","393.0336","0","436.2","436.2","436.2","436.2"],["12/11/2020","-2.34","383.843","45429","426","426","436.2","426"],["15/11/2020","0","383.843","0","426","426","426","426"],["16/11/2020","-0.23","382.942","124","412","412","412","425"],["17/11/2020","-2.94","371.679","7755","412.5","412.5","412.5","412.5"],["18/11/2020","-0.05","371.4988","76271","413","412.1","412.5","412.3"],["19/11/2020","-0.07","371.2285","1566","412","412","412.3","412"],["22/11/2020","3.03","382.4915","7313","427.7","414.5","412","424.5"],["23/11/2020","0.94","386.0956","13923","430","427","424.5","428.5"],["24/11/2020","2.73","396.6378","1959","440.2","440.2","428.5","440.2"],["25/11/2020","-0.34","395.2862","11374","440.3","435","440.2","438.7"],["26/11/2020","3.49","409.0722","1916","454","454","454","454"],["29/11/2020","0","409.0722","0","454","454","454","454"],["30/11/2020","-3.74","393.7545","17834","437.1","436.9","454","437"],["01/12/2020","0","393.7545","0","437","437","437","437"],["02/12/2020","0","393.7545","0","437","437","437","437"],["03/12/2020","3.75","408.5315","644","495","495","437","453.4"],["06/12/2020","0","408.5315","0","453.4","453.4","453.4","453.4"],["07/12/2020","0","408.5315","911","453.4","453.4","453.4","453.4"],["08/12/2020","2.98","420.6956","742","506.9","470.8","470.8","466.9"],["09/12/2020","3.83","436.8242","2545","484.8","484.8","484.8","484.8"],["10/12/2020","-3.84","420.0648","4294","466.3","448.4","484.8","466.2"],["13/12/2020","0","420.0648","0","466.2","466.2","466.2","466.2"],["14/12/2020","0","420.0648","0","466.2","466.2","466.2","466.2"],["15/12/2020","-2.68","408.8018","8329","454.1","453","466.2","453.7"],["16/12/2020","0","408.8018","0","453.7","453.7","453.7","453.7"],["17/12/2020","0","408.8018","0","453.7","453.7","453.7","453.7"],["20/12/2020","-2.45","398.8003","7493","453.7","435","436.3","442.6"],["21/12/2020","-0.59","396.4576","36065","440","431.1","442.6","440"],["22/12/2020","0","396.4576","1410312","479.9","440","440","440"],["23/12/2020","7.05","424.3898","1299025","480","439.9","445.5","471"],["24/12/2020","40.45","596.038","6631066","723","480","480","661.5"],["27/12/2020","5.82","630.728","1352343","755","655","700","700"],["28/12/2020","-5.99","592.9744","565196","700","630","700","658.1"],["29/12/2020","-1.96","581.351","279589","650","630","632.9","645.2"],["30/12/2020","-3.98","558.1943","128163","645.2","610","645.2","619.5"],["31/12/2020","-4.1","535.3079","139150","630","580","630","594.1"],["03/01/2021","5.15","562.8797","115163","629.9","590","590","624.7"],["04/01/2021","-2.66","547.9224","183868","620","590","620","608.1"],["05/01/2021","-4.74","521.9725","414256","601","575","601","579.3"],["06/01/2021","-3.94","501.4288","190138","579.3","555","579.3","556.5"],["07/01/2021","-0.27","500.0772","45601","557","555","556.5","555"],["10/01/2021","-1.24","493.86","94523","569","535","555","548.1"],["11/01/2021","15.98","572.7911","1432123","675.9","548.2","548.1","635.7"],["12/01/2021","-0.93","567.475","251351","674.9","612.3","659","629.8"],["13/01/2021","3.06","584.8651","271585","660","593","629.8","649.1"],["14/01/2021","2.02","596.6687","537157","720","640.1","676","662.2"],["17/01/2021","5.23","627.8447","93750","707","690","707","696.8"],["18/01/2021","-3.14","608.1119","37289","700","650","700","674.9"],["19/01/2021","-2.07","595.4973","174992","670","626","674.9","660.9"],["20/01/2021","0.5","598.4708","89783","696.8","656.4","660.9","664.2"],["21/01/2021","-0.62","594.7765","199309","695.5","650","664.2","660.1"],["24/01/2021","0.08","595.227","136930","686.3","631","660.1","660.6"],["25/01/2021","-3.74","572.9713","131362","675","620","675","635.9"],["26/01/2021","-2.88","556.4823","40075","634.7","613.6","635.9","617.6"],["27/01/2021","3.98","578.6479","162067","689.9","620","617.6","642.2"],["28/01/2021","7.05","619.465","132962","690","605","650","687.5"],["31/01/2021","-4","594.6864","86110","687.4","655","687.5","660"],["01/02/2021","-3.24","575.4041","195434","665","615","665","638.6"],["02/02/2021","-2.52","560.8974","165476","639.5","615","638.6","622.5"],["03/02/2021","0.76","565.1323","36952","632.4","620","622.5","627.2"],["04/02/2021","-2.54","550.8058","85229","637.2","611","627.2","611.3"],["07/02/2021","0.2","551.887","38940","616","600.1","615","612.5"],["08/02/2021","-2.35","538.912","96613","612.5","590","612.5","598.1"],["09/02/2021","0.54","541.7954","15069","606","598","598.1","601.3"],["10/02/2021","5.84","573.4219","100206","652","601.3","601.3","636.4"],["11/02/2021","-1.89","562.6094","90369","652","620","636.4","624.4"],["14/02/2021","7.22","603.2463","219364","670","627","624.4","669.5"],["15/02/2021","-1.09","596.6687","63422","671","647.4","669.5","662.2"],["16/02/2021","-2.07","584.3244","290009","675.3","629.1","662.2","648.5"],["17/02/2021","0.23","585.676","210728","681.7","646.3","648.5","650"],["18/02/2021","0.89","590.902","55385","674.8","647.4","650","655.8"],["21/02/2021","5.05","620.7265","45800","693","666.8","655.8","688.9"],["22/02/2021","-3.54","598.7411","92052","688.1","650","688.1","664.5"],["23/02/2021","-4.56","571.4396","86606","650","625","664.5","634.2"],["24/02/2021","1.45","579.7291","28187","663.1","634.2","634.2","643.4"],["25/02/2021","-0.53","576.6656","16492","640","639.9","643.4","640"],["28/02/2021","-5.42","545.3995","130276","640","600","640","605.3"],["01/03/2021","0.64","548.9136","50755","635","600","605.3","609.2"],["02/03/2021","4.65","574.413","16415","639","637","609.2","637.5"],["03/03/2021","-3.4","554.8604","42942","630","600.1","637.5","615.8"],["04/03/2021","-0.58","551.6167","108505","629.9","598","600","612.2"],["07/03/2021","1.72","561.0776","7989","625","610","610","622.7"],["08/03/2021","-1.54","552.4276","23102","622.7","610","622.7","613.1"],["09/03/2021","-1.6","543.5974","71316","628","601","628","603.3"],["10/03/2021","-0.3","541.9756","58896","603","590.1","603.3","601.5"],["11/03/2021","0.12","542.6063","31760","606","600","601.5","602.2"],["14/03/2021","-2.26","530.3521","31021","602.9","579.5","602.2","588.6"],["15/03/2021","3.3","547.8323","3040","608","608","588.6","608"],["16/03/2021","1.38","555.4011","37172","628","614.9","608","616.4"],["17/03/2021","2.21","567.6552","2205","630","630","616.4","630"],["18/03/2021","-0.35","565.6729","4979","628","627.8","630","627.8"],["21/03/2021","-4.48","540.3537","47067","615.5","599","615.5","599.7"],["22/03/2021","-0.15","539.5428","93749","600.1","590","592.2","598.8"],["24/03/2021","1.77","549.0938","101541","618","585","598.8","609.4"],["25/03/2021","4.02","571.1693","493051","660","630","630","633.9"],["29/03/2021","1.23","578.1974","41316","653","635.9","633.9","641.7"],["30/03/2021","-3.09","560.3568","167868","635","620","630","621.9"],["31/03/2021","2.73","575.6745","19967","641.9","638","641.9","638.9"],["01/04/2021","-0.27","574.1427","32786","648.8","635","638.9","637.2"],["04/04/2021","7.64","618.0233","502499","700","637.2","637.2","685.9"],["05/04/2021","0.09","618.564","231351","701","675","701","686.5"],["06/04/2021","-2.94","600.363","163575","686.5","650","686.5","666.3"],["07/04/2021","2.36","614.5093","4235","685","666.3","666.3","682"],["08/04/2021","8.27","665.3279","516268","739.9","670","670","738.4"],["11/04/2021","-0.62","661.1832","106359","740","727","738.4","733.8"],["12/04/2021","1.31","669.8331","60279","745","740","745","743.4"],["13/04/2021","0.91","675.9602","114496","751","743.4","743.4","750.2"],["18/04/2021","5.4","712.4523","217283","799","759.7","759.7","790.7"],["19/04/2021","5.34","750.4762","538475","844.7","790.9","799.9","832.9"],["20/04/2021","2.23","767.2356","179867","865","845.3","846","851.5"],["21/04/2021","-1.54","755.4319","247704","851.5","830","851.5","838.4"],["22/04/2021","5.52","797.1501","166149","895.9","840.6","840.6","884.7"],["25/04/2021","2.71","818.775","112954","924","892","892","908.7"],["26/04/2021","-0.47","814.9006","156467","911.2","900","910","904.4"],["27/04/2021","-0.38","811.837","90954","924","895","924","901"],["28/04/2021","-0.43","808.323","46495","925","870","925","897.1"],["29/04/2021","1.11","817.3334","230170","924","900","900","907.1"],["02/05/2021","3.04","842.2021","58446","949.9","917","941.9","934.7"],["03/05/2021","-1.5","829.5875","137277","950","908","934.7","920.7"],["04/05/2021","-0.84","822.6495","117199","949.9","913","949.9","913"],["05/05/2021","1.3","833.3719","69552","949.9","913","949.9","924.9"],["06/05/2021","6.5","887.5244","7926867","1000","929","950","985"],["09/05/2021","19.09","1056.9199","1085735","1176","985","985","1173"],["10/05/2021","0","1056.9199","963034","1263","1102","1152","1173"],["11/05/2021","-1.02","1046.1074","646198","1176","1090","1154","1161"],["12/05/2021","4.39","1092.0605","325909","1244","1146","1161","1212"],["13/05/2021","4.29","1138.9146","266345","1289","1213","1233","1264"],["18/05/2021","2.93","1172.253","457568","1330","1261","1265","1301"],["19/05/2021","1.54","1190.2738","529820","1369","1300","1320","1321"],["20/05/2021","-1.51","1172.253","427177","1370","1282","1349","1301"],["23/05/2021","9.53","1283.982","669993","1487","1356","1365","1425"],["24/05/2021","2.95","1321.8257","662868","1482","1420","1475","1467"],["25/05/2021","2.79","1358.7683","342464","1522","1470","1470","1508"],["26/05/2021","21.68","1653.4084","2717860","1903","1700","1700","1835"],["27/05/2021","3.76","1715.5802","2117534","1984","1849","1854","1904"],["30/05/2021","-3.15","1661.5178","701450","1935","1800","1935","1844"],["31/05/2021","-1.3","1639.8928","654752","1869","1790","1844","1820"],["01/06/2021","0.82","1653.4084","417769","1863","1811","1811","1835"],["02/06/2021","17.71","1946.2464","2235754","2364","1850","1898","2160"],["03/06/2021","10.32","2147.1783","3952740","2410","2249","2259","2383"],["06/06/2021","3.15","2214.7563","2362649","2570","2318","2360","2458"],["07/06/2021","8.22","2396.7664","3328891","2680","2446","2503","2660"],["08/06/2021","8.76","2606.7087","2572485","2948","2635","2660","2893"],["09/06/2021","3.04","2686.0002","2551044","3071","2710","2870","2981"],["10/06/2021","-1.38","2649.0576","2513882","3000","2804","3000","2940"],["13/06/2021","-0.75","2629.2347","1542855","3080","2804","3050","2918"],["14/06/2021","-10.21","2360.7248","3287717","2888","2501","2850","2620"],["15/06/2021","-0.04","2359.8238","1548498","2719","2548","2620","2619"],["16/06/2021","-11.76","2082.3034","3412534","2600","2230","2552","2311"],["17/06/2021","2.38","2131.8606","1135029","2388","2168","2366","2366"],["20/06/2021","3.63","2209.3501","1044739","2527","2398","2398","2452"],["21/06/2021","-0.53","2197.6366","634398","2520","2400","2430","2439"],["22/06/2021","-7.71","2028.241","794945","2500","2230","2439","2251"],["23/06/2021","2","2068.7878","1755536","2320","2100","2292","2296"],["24/06/2021","2.96","2130.0586","547130","2395","2280","2311","2364"],["27/06/2021","-0.21","2125.5534","345656","2400","2296","2364","2359"],["28/06/2021","0.25","2130.9596","634784","2468","2302","2400","2365"],["29/06/2021","3.13","2197.6366","325323","2464","2365","2456","2439"],["30/06/2021","1.27","2225.5688","305545","2510","2454","2459","2470"],["01/07/2021","5.26","2342.704","927812","2609","2440","2440","2600"],["04/07/2021","4.77","2454.433","760476","2790","2650","2650","2724"],["05/07/2021","3.52","2540.9328","833228","2850","2724","2772","2820"],["06/07/2021","1.77","2585.9848","1522400","2950","2820","2820","2870"],["07/07/2021","-0.03","2585.0838","942566","2926","2824","2870","2869"],["08/07/2021","-3.56","2493.1777","1016988","2869","2647","2869","2767"],["11/07/2021","2.46","2554.4484","846373","2880","2677","2800","2835"],["12/07/2021","-0.74","2535.5266","544633","2878","2780","2878","2814"],["13/07/2021","-0.6","2520.2089","346454","2850","2733","2849","2797"],["14/07/2021","-3.43","2433.709","285312","2796","2670","2797","2701"],["15/07/2021","-4.7","2319.277","254455","2736","2500","2701","2574"],["19/07/2021","-5.4","2194.0324","544896","2628","2316","2570","2435"],["20/07/2021","0.04","2194.9334","212287","2496","2415","2483","2436"],["21/07/2021","-3.74","2112.9388","492862","2436","2335","2436","2345"],["22/07/2021","11.34","2352.6154","1347441","2687","2382","2402","2611"],["25/07/2021","6.55","2506.6933","1149876","2822","2668","2674","2782"],["26/07/2021","2.62","2572.4692","1148464","2889","2765","2788","2855"],["27/07/2021","8.09","2780.6094","5337064","3193","2889","2890","3086"],["28/07/2021","-3.66","2678.7919","1915990","3200","2959","3157","2973"],["29/07/2021","6.69","2858.0989","1369526","3190","2974","3020","3172"],["01/08/2021","0.82","2881.5259","1248860","3280","3173","3180","3198"],["02/08/2021","-1.44","2840.0781","1407113","3320","3097","3215","3152"],["03/08/2021","-4.82","2703.12","1506092","3305","2995","3152","3000"],["04/08/2021","21.93","3296.0043","14668832","4021","3360","3800","3658"],["05/08/2021","-5.52","3113.9942","5272337","3870","3389","3747","3456"],["08/08/2021","-2.08","3049.1194","1616048","3513","3336","3456","3384"],["09/08/2021","-2.63","2968.9268","1488963","3525","3270","3468","3295"],["10/08/2021","-0.24","2961.7185","1086922","3367","3230","3320","3287"],["11/08/2021","-5.54","2797.7292","3658139","3306","2930","3287","3105"],["12/08/2021","2.16","2858.0989","1128921","3285","3034","3157","3172"],["15/08/2021","-0.66","2839.177","999508","3255","3140","3172","3151"],["16/08/2021","0.1","2841.8802","1193303","3299","3119","3151","3154"],["17/08/2021","-0.95","2814.849","345514","3190","3080","3154","3124"],["18/08/2021","-0.8","2792.323","441826","3140","3067","3124","3099"],["19/08/2021","-4.1","2677.8909","1088137","3105","2909","3105","2972"],["22/08/2021","7.91","2889.6353","1213027","3232","2934","2934","3207"],["23/08/2021","7.42","3104.0828","1602720","3450","3209","3207","3445"],["24/08/2021","2.5","3181.5722","1284362","3553","3428","3449","3531"],["25/08/2021","1.13","3217.6138","963028","3640","3487","3553","3571"],["26/08/2021","0.84","3244.645","525302","3646","3543","3645","3601"],["29/08/2021","1.89","3305.9158","380222","3690","3600","3600","3669"],["30/08/2021","2.7","3395.1187","1561432","3800","3669","3669","3768"],["31/08/2021","-5.2","3218.5149","2187277","3899","3503","3798","3572"],["01/09/2021","-1.57","3168.0566","1716715","3693","3410","3572","3516"],["02/09/2021","1.51","3215.8118","295085","3599","3510","3599","3569"],["05/09/2021","0.25","3223.9211","764179","3649","3560","3635","3578"],["09/09/2021","3.13","3324.8376","1370815","3700","3385","3511","3690"],["12/09/2021","0.79","3350.9678","334561","3730","3693","3700","3719"],["13/09/2021","0.13","3355.473","675906","3777","3609","3719","3724"],["14/09/2021","0.56","3374.3948","555555","3782","3656","3777","3745"],["19/09/2021","0.21","3381.6031","387375","3790","3735","3750","3753"],["22/09/2021","-0.56","3362.6813","391055","3796","3669","3753","3732"],["23/09/2021","-1.85","3300.5095","362701","3791","3627","3750","3663"],["26/09/2021","-0.55","3282.4887","188993","3726","3603","3680","3643"],["29/09/2021","4.86","3441.9728","1796552","3850","3500","3643","3820"],["30/09/2021","2.36","3523.0664","4971650","4100","3781","3860","3910"],["03/10/2021","6.01","3734.8108","2640205","4200","3899","3900","4145"],["04/10/2021","-1.81","3667.2328","1036544","4167","3999","4167","4070"],["05/10/2021","3.1","3780.7638","1051677","4240","4079","4110","4196"],["06/10/2021","-4.81","3598.7538","1968762","4190","3906","4190","3994"],["07/10/2021","1.1","3638.3995","755649","4066","3872","4010","4038"],["10/10/2021","-2.15","3560.009","529874","4136","3913","4136","3951"],["11/10/2021","3.01","3667.2328","1059050","4087","3910","3979","4070"],["12/10/2021","2.43","3756.4358","607970","4185","4000","4080","4169"],["13/10/2021","0.12","3760.941","725569","4184","4086","4166","4174"],["14/10/2021","-0.53","3741.1181","318711","4195","4125","4174","4152"],["17/10/2021","0.51","3760.0399","443372","4218","4160","4160","4173"],["18/10/2021","2.71","3861.8574","1466791","4349","4189","4173","4286"],["19/10/2021","-0.3","3850.1439","1116959","4347","4263","4290","4273"],["20/10/2021","2.18","3933.9406","972883","4443","4290","4336","4366"],["21/10/2021","0.02","3934.8417","2036341","4519","4335","4366","4367"],["24/10/2021","2.47","4032.154","1491604","4500","4399","4399","4475"],["25/10/2021","4.11","4197.9454","2121475","4692","4480","4475","4659"],["26/10/2021","-1.12","4151.0913","1998881","4771","4570","4659","4607"],["27/10/2021","0.3","4163.7058","1467805","4698","4601","4627","4621"],["28/10/2021","-0.17","4156.4975","747636","4700","4590","4621","4613"],["31/10/2021","-1.13","4109.6434","958037","4691","4560","4667","4561"],["01/11/2021","6.93","4394.3721","3345613","4950","4561","4561","4877"],["02/11/2021","6.4","4675.4966","3712271","5265","4950","4972","5189"],["03/11/2021","0.93","4718.7465","3869259","5287","5060","5189","5237"],["04/11/2021","8.65","5126.9176","3304641","5900","5258","5293","5690"],["07/11/2021","5.08","5387.3182","3484532","5988","5690","5690","5979"],["08/11/2021","5.7","5694.5728","7704935","6450","5920","5979","6320"],["09/11/2021","-5.06","5406.24","10533115","6500","5950","6320","6000"],["10/11/2021","-9.3","4903.4597","10008015","6116","5428","5990","5442"],["11/11/2021","6.01","5198.0998","12842352","5871","5165","5430","5769"],["14/11/2021","5.86","5502.6513","2965826","6130","5775","5785","6107"],["15/11/2021","4.34","5741.4269","5548629","6400","6108","6110","6372"],["16/11/2021","-5.12","5447.6878","7471842","6422","5923","6372","6046"],["17/11/2021","2.25","5570.2293","2601138","6199","6046","6046","6182"],["18/11/2021","-0.44","5545.9012","1758473","6350","6050","6134","6155"],["21/11/2021","-3.85","5332.3547","2526525","6155","5822","6006","5918"],["22/11/2021","1.96","5436.8754","1726545","6120","5818","5820","6034"],["23/11/2021","0.88","5484.6305","1191462","6143","5950","5950","6087"],["24/11/2021","-1","5429.667","1073662","6087","5934","6087","6026"],["25/11/2021","-17.61","4473.6636","17169862","5920","4950","5920","4965"],["28/11/2021","-8.52","4092.5237","12226376","4700","4277","4700","4542"],["29/11/2021","7.95","4417.7991","3801840","4950","4496","4630","4903"],["30/11/2021","-0.96","4375.4502","2603669","4950","4682","4950","4856"],["01/12/2021","-0.84","4338.5076","1925606","4953","4799","4856","4815"],["02/12/2021","-4.05","4162.8048","1932961","4815","4561","4815","4620"],["05/12/2021","-3.44","4019.5394","3333377","4521","4333","4500","4461"],["06/12/2021","-12.08","3533.8789","6751810","4461","3900","4461","3922"],["07/12/2021","4.74","3701.4723","2807763","4162","3852","3922","4108"],["08/12/2021","-5.74","3488.8269","3683814","4160","3780","4105","3872"],["09/12/2021","1.55","3542.8893","3791022","3995","3710","3872","3932"],["12/12/2021","-4.68","3377.0979","1152615","3932","3742","3932","3748"],["13/12/2021","-2.75","3284.2908","2519826","3849","3630","3748","3645"],["14/12/2021","1.37","3329.3428","3804416","3750","3460","3645","3695"],["15/12/2021","5.06","3497.8373","2137156","3942","3694","3700","3882"],["16/12/2021","8.29","3787.9722","3042496","4260","3960","4000","4204"],["19/12/2021","-3.66","3649.212","1687346","4160","3922","4160","4050"],["20/12/2021","-4.07","3500.5404","1245245","3937","3799","3888","3885"],["21/12/2021","-0.93","3468.103","762502","3980","3780","3885","3849"],["22/12/2021","-2.1","3395.1187","916331","3922","3745","3850","3768"],["23/12/2021","5.49","3581.634","1504741","4058","3744","3790","3975"],["26/12/2021","1.84","3647.4099","669531","4090","3910","3975","4048"],["27/12/2021","-4.82","3471.7071","1539327","4024","3753","4048","3853"],["28/12/2021","-0.99","3437.4676","746642","3946","3800","3900","3815"],["29/12/2021","-4.33","3288.796","1663174","3860","3598","3860","3650"],["30/12/2021","0","3288.796","2341967","3719","3500","3650","3650"],["02/01/2022","4.41","3433.8634","1177970","3879","3735","3739","3811"],["03/01/2022","-2.15","3359.9782","548533","3829","3700","3795","3729"],["04/01/2022","-2.33","3281.5877","1020845","3700","3623","3700","3642"],["05/01/2022","1.78","3340.1553","576870","3740","3544","3642","3707"],["06/01/2022","-2.13","3268.9731","850206","3693","3610","3623","3628"],["09/01/2022","-2.67","3181.5722","938416","3663","3455","3610","3531"],["10/01/2022","-5.64","3002.2653","1526988","3500","3298","3481","3332"],["11/01/2022","-4.8","2858.0989","1942361","3389","3100","3332","3172"],["12/01/2022","7.98","3086.062","1578791","3444","3172","3172","3425"],["13/01/2022","10.04","3396.0198","2648031","3790","3527","3697","3769"],["16/01/2022","7.46","3649.212","3733018","4128","3869","3880","4050"],["17/01/2022","-5.9","3433.8634","1224363","4050","3770","4050","3811"],["18/01/2022","2.68","3525.7695","741796","3946","3704","3811","3913"],["19/01/2022","1.28","3570.8215","750529","4061","3846","3985","3963"],["20/01/2022","-2.55","3479.8165","1133802","4000","3822","3963","3862"],["23/01/2022","-6.53","3252.7544","875784","3727","3580","3727","3610"],["24/01/2022","-6.9","3028.3954","1549996","3687","3310","3610","3361"],["25/01/2022","-3.09","2934.6873","996029","3484","3225","3443","3257"],["26/01/2022","1.72","2985.1455","1181054","3412","3257","3257","3313"],["27/01/2022","-1.15","2950.906","1896309","3320","3205","3300","3275"],["30/01/2022","2.99","3039.2079","347107","3471","3275","3275","3373"],["31/01/2022","4.51","3176.166","1227113","3632","3388","3388","3525"],["01/02/2022","9.3","3471.7071","1004687","3860","3525","3525","3853"],["02/02/2022","6.62","3701.4723","2348949","4213","3893","3893","4108"],["03/02/2022","-5.11","3512.2539","1186974","4140","3858","4140","3898"],["06/02/2022","-2.59","3421.2489","652520","3990","3678","3898","3797"],["07/02/2022","1.32","3466.3009","561933","3900","3670","3797","3847"],["08/02/2022","0.18","3472.6082","350390","3940","3830","3847","3854"],["09/02/2022","-0.44","3457.2905","622199","4000","3803","3821","3837"],["10/02/2022","-4.01","3318.5303","558238","3880","3540","3842","3683"],["13/02/2022","-1.82","3258.1606","614813","3630","3405","3594","3616"],["14/02/2022","-1.02","3224.8222","365030","3631","3410","3616","3579"],["15/02/2022","4.41","3367.1865","207012","3751","3578","3579","3737"],["16/02/2022","2.03","3435.6655","277830","3921","3757","3757","3813"],["17/02/2022","-5.87","3233.8326","371201","3864","3570","3813","3589"],["20/02/2022","1.42","3279.7856","583458","3702","3372","3519","3640"],["21/02/2022","-0.88","3250.9523","282323","3773","3500","3640","3608"],["22/02/2022","-2.8","3159.9473","467829","3599","3488","3608","3507"],["23/02/2022","1.94","3221.218","342518","3635","3486","3486","3575"],["24/02/2022","-7.78","2970.7289","919336","3450","3201","3450","3297"],["27/02/2022","9.86","3263.5669","1020235","3720","3500","3500","3622"],["28/02/2022","0.99","3296.0043","505416","3799","3597","3650","3658"],["01/03/2022","3.44","3409.5354","319501","3800","3709","3658","3784"],["02/03/2022","-4.68","3250.0513","265420","3770","3592","3784","3607"],["03/03/2022","-5.74","3063.536","371809","3607","3380","3607","3400"],["06/03/2022","6.91","3275.2804","401548","3679","3400","3400","3635"],["07/03/2022","-3.71","3153.64","394819","3582","3333","3635","3500"],["08/03/2022","-3.03","3058.1298","256056","3495","3350","3495","3394"],["09/03/2022","0.21","3064.437","310213","3489","3350","3394","3401"],["10/03/2022","-1.06","3031.9996","310403","3395","3280","3401","3365"],["13/03/2022","-2.47","2957.2133","198486","3370","3226","3370","3282"],["14/03/2022","-1.92","2900.4478","156382","3396","3152","3396","3219"],["15/03/2022","-3.36","2803.1354","480561","3204","2900","3170","3111"],["16/03/2022","0.19","2808.5417","227796","3272","3100","3111","3117"],["20/03/2022","3.4","2904.0519","128451","3299","3215","3117","3223"],["21/03/2022","3.2","2996.859","535163","3396","3223","3223","3326"],["22/03/2022","2.22","3063.536","261839","3498","3330","3330","3400"],["23/03/2022","-3.24","2964.4216","700559","3440","3266","3400","3290"],["24/03/2022","-1.19","2929.281","553758","3386","3232","3290","3251"],["27/03/2022","1.08","2960.8174","265945","3392","3234","3251","3286"],["28/03/2022","0.76","2983.3434","291431","3400","3285","3286","3311"],["29/03/2022","0.54","2999.5622","310887","3427","3301","3311","3329"],["30/03/2022","24.81","3743.8212","4762766","4201","3341","3329","4155"],["31/03/2022","0.22","3751.9306","2574151","4190","3955","4100","4164"],["03/04/2022","8.81","4082.6122","7158167","4677","4150","4164","4531"],["04/04/2022","-0.86","4047.4717","2333794","4739","4402","4531","4492"],["05/04/2022","-2.63","3941.149","4406171","4582","4235","4512","4374"],["06/04/2022","0.25","3951.0604","752531","4488","4290","4374","4385"],["07/04/2022","-0.71","3923.1282","713435","4445","4280","4385","4354"],["10/04/2022","-3.54","3784.368","638575","4500","4200","4354","4200"],["11/04/2022","-3.79","3641.1026","983220","4250","4000","4200","4041"],["12/04/2022","4.73","3813.2013","696325","4299","4067","4118","4232"],["13/04/2022","3.12","3932.1386","838802","4398","4275","4232","4364"],["14/04/2022","-4.58","3751.9306","1214735","4470","4103","4470","4164"],["17/04/2022","-0.5","3733.0087","875731","4200","3888","4200","4143"],["18/04/2022","-0.83","3702","556950","3870","3630","3870","3702"],["19/04/2022","1.57","3760","246810","3770","3682","3705","3760"],["20/04/2022","3.88","3906","400865","3950","3835","3835","3906"],["24/04/2022","-3.64","3764","408163","3833","3633","3811","3764"],["25/04/2022","-0.58","3742","387227","3800","3709","3750","3742"],["26/04/2022","1.52","3799","381161","3820","3730","3742","3799"],["27/04/2022","-1.63","3737","279675","3849","3705","3849","3737"],["28/04/2022","1.77","3803","196360","3825","3731","3745","3803"],["01/05/2022","-3.79","3659","474687","3852","3630","3852","3659"],["02/05/2022","-4.29","3502","803168","3700","3433","3680","3502"],["03/05/2022","2.06","3574","210718","3650","3500","3502","3574"],["08/05/2022","-7.36","3311","727440","3574","3280","3574","3311"],["09/05/2022","-3.75","3187","775112","3330","3072","3318","3187"],["10/05/2022","0.19","3193","624091","3250","3078","3187","3193"],["11/05/2022","2.51","3273","190643","3400","3149","3149","3273"],["12/05/2022","-4.58","3123","336197","3273","3035","3273","3123"],["15/05/2022","4.64","3268","189514","3345","3242","3280","3268"],["16/05/2022","-2.29","3193","124460","3271","3150","3260","3193"],["17/05/2022","7.74","3440","462606","3443","3192","3200","3440"],["18/05/2022","-0.7","3416","1979709","3889","3360","3520","3416"],["19/05/2022","-3.45","3298","514390","3400","3200","3360","3298"],["22/05/2022","4.61","3450","235990","3498","3300","3332","3450"],["23/05/2022","-0.78","3423","434972","3646","3370","3534","3423"],["24/05/2022","-3.18","3314","349801","3496","3183","3496","3314"],["25/05/2022","-2.29","3238","463109","3275","3131","3266","3238"],["26/05/2022","-0.43","3224","848029","3283","3100","3130","3224"],["29/05/2022","0.47","3239","566126","3358","3198","3302","3239"],["30/05/2022","2.13","3308","293925","3433","3255","3239","3308"],["31/05/2022","5.65","3495","1097015","3700","3407","3407","3495"],["01/06/2022","-0.09","3492","298078","3551","3460","3495","3492"],["02/06/2022","-2.75","3396","195310","3492","3360","3492","3396"],["06/06/2022","4.8","3559","528748","3599","3401","3401","3559"],["07/06/2022","0.06","3561","845522","3623","3488","3559","3561"],["08/06/2022","2.5","3650","220261","3696","3561","3561","3650"],["09/06/2022","-1.23","3605","165772","3677","3548","3650","3605"],["12/06/2022","-5.55","3405","128207","3518","3391","3518","3405"],["13/06/2022","-3.08","3300","314116","3373","3250","3405","3300"],["14/06/2022","0.97","3332","173507","3405","3250","3250","3332"],["15/06/2022","0.06","3334","39877","3337","3299","3332","3334"],["16/06/2022","-1.26","3292","27917","3330","3229","3300","3292"],["19/06/2022","2.98","3390","227329","3400","3210","3292","3390"],["20/06/2022","2.6","3478","106520","3489","3390","3390","3478"],["21/06/2022","4.83","3646","344345","3701","3428","3500","3646"],["22/06/2022","0.27","3656","276616","3686","3480","3646","3656"],["23/06/2022","-1.04","3618","126889","3656","3540","3656","3618"],["26/06/2022","1.88","3686","133326","3699","3651","3618","3686"],["27/06/2022","0.05","3688","151184","3755","3670","3686","3688"],["28/06/2022","0.24","3697","63122","3750","3600","3688","3697"],["29/06/2022","-2.6","3601","71635","3697","3568","3697","3601"],["30/06/2022","1.17","3643","133317","3651","3431","3600","3643"],["03/07/2022","2.31","3727","103663","3749","3604","3643","3727"],["04/07/2022","-0.35","3714","36395","3720","3700","3727","3714"],["05/07/2022","-3.47","3585","52192","3699","3555","3714","3585"],["06/07/2022","-1.09","3546","41017","3697","3483","3585","3546"],["07/07/2022","-2.28","3465","106442","3587","3422","3546","3465"],["10/07/2022","1.13","3504","152143","3588","3480","3465","3504"],["11/07/2022","0.97","3538","136880","3584","3489","3504","3538"],["12/07/2022","-2.06","3465","84858","3525","3446","3538","3465"],["13/07/2022","0.95","3498","339215","3582","3423","3465","3498"],["14/07/2022","1.11","3537","49773","3580","3464","3498","3537"],["17/07/2022","0.54","3556","85343","3595","3540","3537","3556"],["18/07/2022","-1.55","3501","130952","3560","3498","3556","3501"],["19/07/2022","0.51","3519","25761","3545","3477","3501","3519"],["20/07/2022","-0.77","3492","238683","3558","3451","3519","3492"],["21/07/2022","-0.72","3467","296636","3506","3440","3492","3467"],["24/07/2022","-2.02","3397","199242","3431","3386","3467","3397"],["25/07/2022","0.97","3430","97589","3463","3366","3397","3430"],["26/07/2022","-1.2","3389","150528","3540","3362","3430","3389"],["27/07/2022","0.56","3408","5283","3472","3400","3472","3408"],["28/07/2022","-0.15","3403","294856","3408","3341","3408","3403"],["31/07/2022","0.24","3411","789044","3433","3376","3403","3411"],["01/08/2022","3.66","3536","465304","3560","3329","3411","3536"],["02/08/2022","4.27","3687","796931","3733","3600","3600","3687"],["03/08/2022","3.34","3810","820567","3838","3687","3698","3810"],["04/08/2022","0.21","3818","253281","3902","3810","3902","3818"],["08/08/2022","-2.12","3737","374946","3822","3677","3822","3737"],["09/08/2022","-0.37","3723","373756","3855","3700","3737","3723"],["10/08/2022","-2.47","3631","147580","3798","3568","3723","3631"],["11/08/2022","0.8","3660","301350","3743","3639","3631","3660"],["14/08/2022","0.46","3677","100754","3700","3660","3662","3677"],["15/08/2022","1.52","3733","117323","3740","3692","3677","3733"],["16/08/2022","-1.23","3687","518087","3780","3661","3780","3687"],["17/08/2022","4.83","3865","734707","3900","3690","3687","3865"],["18/08/2022","-1.71","3799","917999","3913","3700","3913","3799"],["21/08/2022","-1.16","3755","237375","3816","3700","3799","3755"],["22/08/2022","-1.86","3685","222538","3839","3650","3755","3685"],["23/08/2022","-1","3648","286756","3758","3611","3685","3648"],["24/08/2022","0.99","3684","327845","3754","3580","3648","3684"],["25/08/2022","-0.35","3671","120146","3700","3662","3684","3671"],["28/08/2022","-1.93","3600","254773","3711","3523","3669","3600"],["29/08/2022","-2.28","3518","392276","3633","3500","3600","3518"],["30/08/2022","-1.36","3470","273633","3536","3451","3518","3470"],["31/08/2022","-1.67","3412","179180","3485","3380","3470","3412"],["01/09/2022","-2.84","3315","298493","3397","3310","3412","3315"],["04/09/2022","0","3315","153670","3348","3290","3315","3315"],["05/09/2022","-0.66","3293","164758","3340","3271","3315","3293"],["06/09/2022","2.52","3376","223181","3484","3260","3293","3376"],["07/09/2022","-5.21","3200","539379","3400","3190","3376","3200"],["08/09/2022","1","3232","277555","3292","3130","3200","3232"],["11/09/2022","1.39","3277","125774","3363","3232","3232","3277"],["12/09/2022","-1.37","3232","82286","3365","3216","3277","3232"],["13/09/2022","-0.5","3216","162077","3297","3210","3220","3216"],["14/09/2022","-0.65","3195","313800","3216","3179","3180","3195"],["15/09/2022","0.03","3196","65880","3297","3148","3195","3196"],["18/09/2022","-2.22","3125","135789","3196","3107","3196","3125"],["19/09/2022","-0.19","3119","76418","3187","3085","3187","3119"],["20/09/2022","-0.51","3103","62411","3137","3085","3119","3103"],["21/09/2022","0.23","3110","101120","3134","3103","3103","3110"],["22/09/2022","0.74","3133","37968","3185","3100","3110","3133"],["28/09/2022","-2.11","3067","112122","3173","3000","3133","3067"],["29/09/2022","0.07","3069","127279","3099","3045","3067","3069"],["02/10/2022","-2.57","2990","218612","3069","2984","3069","2990"],["03/10/2022","1.24","3027","92603","3089","2993","2990","3027"],["06/10/2022","1.55","3074","102323","3100","3067","3027","3074"],["12/10/2022","0.97","3130","5634","3150","3056","3100","3130"],["13/10/2022","-0.51","3114","15353","3150","3070","3130","3114"],["18/10/2022","-0.55","3097","114048","3131","3045","3114","3097"],["19/10/2022","-0.71","3075","59819","3149","3065","3097","3075"],["20/10/2022","0.75","3098","244172","3100","2990","3075","3098"],["23/10/2022","-1","3067","25976","3124","3018","3098","3067"],["24/10/2022","-1.11","3033","77266","3077","3000","3067","3033"],["25/10/2022","0.82","3058","101765","3094","3058","3033","3058"],["26/10/2022","-0.03","3057","49744","3093","3021","3058","3057"],["27/10/2022","-0.33","3047","91247","3094","3031","3057","3047"],["30/10/2022","0.07","3049","30245","3059","3033","3047","3049"],["31/10/2022","-0.2","3043","3225","3081","3035","3049","3043"],["02/11/2022","-0.46","3029","27114","3047","3019","3043","3029"],["03/11/2022","-1.12","2995","46566","3000","2992","3029","2995"],["06/11/2022","1.64","3044","17076","3059","2995","2995","3044"],["07/11/2022","0.66","3064","33682","3082","3002","3044","3064"],["08/11/2022","-2.48","2988","55750","3062","2971","3064","2988"],["09/11/2022","0","2988","158429","3060","2988","2988","2988"],["10/11/2022","-3.92","2871","365503","2965","2800","2960","2871"],["13/11/2022","0.21","2877","123702","2960","2833","2871","2877"],["14/11/2022","-0.63","2859","157769","2931","2840","2877","2859"],["15/11/2022","1.82","2911","86824","2970","2866","2859","2911"],["16/11/2022","6.11","3089","329237","3100","2906","2911","3089"],["17/11/2022","2.49","3166","292606","3220","3086","3100","3166"],["20/11/2022","-0.6","3147","26307","3150","3137","3166","3147"],["21/11/2022","-3.56","3035","349767","3101","2970","3147","3035"],["22/11/2022","3.82","3151","688988","3167","3005","3037","3151"],["23/11/2022","-1.24","3112","266904","3200","3078","3151","3112"],["24/11/2022","-0.19","3106","458831","3130","3019","3112","3106"],["27/11/2022","-4.02","2981","299595","3106","2935","3106","2981"],["28/11/2022","-1.95","2923","288869","3000","2899","3000","2923"],["29/11/2022","0.21","2929","60070","2973","2923","2923","2929"],["30/11/2022","-0.44","2916","217917","2961","2877","2929","2916"],["01/12/2022","-1.27","2879","132002","2937","2850","2916","2879"],["04/12/2022","-0.45","2866","211170","2879","2825","2879","2866"],["05/12/2022","-0.66","2847","173956","2878","2831","2866","2847"],["06/12/2022","-1.3","2810","53108","2847","2775","2847","2810"],["07/12/2022","-5.05","2668","307114","2790","2600","2810","2668"],["08/12/2022","-3.41","2577","252237","2651","2555","2635","2577"],["11/12/2022","0.43","2588","77727","2663","2559","2577","2588"],["12/12/2022","-1.85","2540","93153","2588","2530","2588","2540"],["13/12/2022","0.28","2547","145759","2550","2500","2540","2547"],["14/12/2022","1.41","2583","62667","2626","2536","2547","2583"],["15/12/2022","-2.56","2517","119011","2536","2500","2583","2517"],["18/12/2022","-0.95","2493","122472","2508","2481","2500","2493"],["19/12/2022","0","2493","237643","2584","2493","2493","2493"],["20/12/2022","-1.64","2452","193282","2484","2446","2484","2452"],["21/12/2022","-0.9","2430","206736","2464","2427","2452","2430"],["22/12/2022","-1.07","2404","131209","2437","2396","2430","2404"],["25/12/2022","-1.79","2361","70657","2396","2356","2404","2361"],["26/12/2022","-3.22","2285","264504","2339","2273","2361","2285"],["27/12/2022","-1.58","2249","694483","2320","2232","2290","2249"],["28/12/2022","-2.49","2193","120647","2254","2171","2249","2193"],["29/12/2022","2.14","2240","596253","2334","2133","2193","2240"],["01/01/2023","2.72","2301","129050","2343","2274","2240","2301"],["02/01/2023","1","2324","75840","2342","2282","2301","2324"],["03/01/2023","-0.43","2314","317631","2350","2200","2343","2314"],["04/01/2023","0.13","2317","221120","2350","2220","2314","2317"],["05/01/2023","-0.69","2301","9204","2309","2276","2317","2301"],["08/01/2023","1.61","2338","28176","2350","2301","2301","2338"],["09/01/2023","6.72","2495","728813","2518","2349","2338","2495"],["10/01/2023","0","2495","55783","2502","2416","2495","2495"],["11/01/2023","0.6","2510","106373","2510","2503","2495","2510"],["12/01/2023","0.6","2525","125589","2530","2500","2510","2525"],["15/01/2023","1.62","2566","483865","2575","2525","2525","2566"],["16/01/2023","-1.33","2532","261844","2570","2439","2570","2532"],["17/01/2023","-0.2","2527","155144","2549","2508","2532","2527"],["18/01/2023","0.83","2548","125680","2570","2533","2527","2548"],["19/01/2023","-1.3","2515","190733","2575","2515","2575","2515"],["22/01/2023","-1.39","2480","26017","2568","2465","2568","2480"],["23/01/2023","-1.29","2448","48723","2470","2338","2480","2448"],["24/01/2023","-3.72","2357","64921","2448","2341","2448","2357"],["25/01/2023","-4.54","2250","318874","2362","2230","2357","2250"],["26/01/2023","-1.29","2221","260851","2250","2166","2250","2221"],["29/01/2023","-0.14","2218","18035","2231","2199","2221","2218"],["30/01/2023","-2.3","2167","47174","2260","2140","2218","2167"],["31/01/2023","-2.72","2108","239397","2167","2100","2167","2108"],["01/02/2023","0.43","2117","222036","2121","2083","2108","2117"],["02/02/2023","6.66","2258","119149","2299","2151","2117","2258"],["05/02/2023","2.7","2319","37337","2369","2307","2258","2319"],["06/02/2023","5.65","2450","272452","2460","2384","2397","2450"],["07/02/2023","-0.33","2442","253724","2480","2340","2450","2442"],["08/02/2023","-4.5","2332","74317","2370","2260","2442","2332"],["09/02/2023","-1.11","2306","134855","2342","2291","2332","2306"],["12/02/2023","-5.2","2186","146124","2248","2173","2306","2186"],["13/02/2023","0.46","2196","44005","2232","2166","2186","2196"],["14/02/2023","3.01","2262","299257","2297","2225","2196","2262"],["15/02/2023","0.35","2270","262602","2292","2249","2262","2270"],["16/02/2023","-2.29","2218","126156","2246","2208","2270","2218"],["19/02/2023","0","2218","932","2218","2218","2218","2218"],["20/02/2023","-2.12","2171","2692","2171","2171","2218","2171"],["21/02/2023","-0.64","2157","42727","2194","2102","2171","2157"],["22/02/2023","-2.5","2103","27778","2120","2071","2157","2103"],["23/02/2023","-0.86","2085","106802","2103","2074","2103","2085"],["26/02/2023","-1.77","2048","168008","2072","2016","2085","2048"],["27/02/2023","0.88","2066","66044","2088","2015","2048","2066"],["28/02/2023","-0.34","2059","77897","2089","2050","2066","2059"],["01/03/2023","0.44","2068","17293","2108","2020","2108","2068"],["02/03/2023","-0.34","2061","25127","2073","2022","2068","2061"],["05/03/2023","1.8","2098","74305","2116","2063","2063","2098"],["06/03/2023","5.05","2204","202840","2263","2093","2101","2204"],["08/03/2023","1.04","2227","8528","2257","2206","2257","2227"],["09/03/2023","0.04","2228","28981","2230","2180","2227","2228"],["12/03/2023","-6.24","2089","86186","2160","2050","2228","2089"],["13/03/2023","-1.87","2050","124670","2155","2048","2140","2050"],["14/03/2023","-2.2","2005","183813","2085","1999","2050","2005"],["15/03/2023","-1.3","1979","146339","2053","1976","2005","1979"],["16/03/2023","-0.2","1975","99660","1979","1963","1979","1975"],["19/03/2023","-2.43","1927","36649","1989","1901","1975","1927"],["20/03/2023","0.73","1941","27405","1945","1937","1945","1941"],["21/03/2023","-0.15","1938","245759","1970","1902","1941","1938"],["22/03/2023","1.91","1975","9895","1988","1938","1950","1975"],["23/03/2023","3.54","2045","84055","2062","1975","1975","2045"],["26/03/2023","0","2045","7546","2045","2045","2045","2045"],["27/03/2023","-0.24","2040","74984","2050","2001","2045","2040"],["28/03/2023","3.38","2109","194289","2151","2038","2089","2109"],["29/03/2023","-9.2","1915","564030","2090","1892","2000","1915"],["30/03/2023","1.93","1952","76864","1980","1940","1915","1952"],["02/04/2023","1.38","1979","21607","1999","1965","1952","1979"],["03/04/2023","-1.26","1954","81136","2000","1886","1979","1954"],["04/04/2023","-2.56","1904","146497","1920","1879","1954","1904"],["09/04/2023","0.74","1918","928","1933","1933","1904","1918"],["10/04/2023","1.2","1941","19997","1950","1922","1918","1941"],["13/04/2023","0.26","1946","38121","1951","1940","1941","1946"],["16/04/2023","1.36","1719","51647","1725","1656","1696","1719"],["17/04/2023","2.27","1758","77252","1771","1716","1716","1758"],["18/04/2023","0.11","1760","21555","1795","1725","1758","1760"],["19/04/2023","0.74","1773","32895","1790","1735","1760","1773"],["20/04/2023","-3.84","1705","110816","1770","1690","1770","1705"],["23/04/2023","3.11","1758","15664","1761","1720","1746","1758"],["24/04/2023","-2.39","1716","38528","1750","1695","1750","1716"],["27/04/2023","-0.99","1699","347510","1700","1674","1700","1699"],["30/04/2023","0.24","1703","35761","1710","1685","1699","1703"],["01/05/2023","4.76","1784","108560","1850","1750","1703","1784"],["02/05/2023","0.17","1787","21209","1800","1775","1784","1787"],["03/05/2023","0","1787","40691","1844","1768","1787","1787"],["04/05/2023","2.74","1836","50387","1848","1800","1800","1836"],["07/05/2023","0.22","1840","10874","1848","1836","1836","1840"],["08/05/2023","-2.5","1794","82444","1840","1764","1840","1794"],["09/05/2023","-1.06","1775","19184","1796","1725","1794","1775"],["10/05/2023","0.11","1777","42263","1814","1770","1775","1777"],["11/05/2023","-0.39","1770","44565","1828","1700","1777","1770"],["14/05/2023","2.03","1806","22484","1808","1805","1770","1806"],["15/05/2023","1.05","1825","20005","1848","1814","1806","1825"],["16/05/2023","-0.88","1809","38240","1815","1780","1825","1809"],["17/05/2023","1.16","1830","60356","1847","1801","1809","1830"],["18/05/2023","-0.87","1814","7183","1814","1813","1830","1814"],["21/05/2023","-1.87","1780","39097","1830","1763","1814","1780"],["22/05/2023","-0.06","1779","10637","1779","1778","1780","1779"],["23/05/2023","-4.16","1705","85979","1733","1681","1779","1705"],["24/05/2023","0.41","1712","242929","1772","1675","1705","1712"],["28/05/2023","-2.16","1675","69796","1725","1652","1675","1675"],["29/05/2023","-3.52","1616","157144","1677","1604","1675","1616"],["30/05/2023","-0.74","1604","33917","1616","1586","1616","1604"],["31/05/2023","0.56","1613","21871","1618","1592","1604","1613"],["01/06/2023","-0.62","1603","24986","1614","1594","1613","1603"],["04/06/2023","1","1619","174915","1671","1572","1603","1619"],["06/06/2023","-2.57","1552","156345","1623","1534","1593","1552"],["07/06/2023","1.87","1581","83399","1600","1560","1578","1581"],["08/06/2023","1.83","1610","296804","1649","1589","1581","1610"],["11/06/2023","-3.79","1549","289499","1623","1527","1610","1549"],["12/06/2023","0.77","1561","174800","1581","1557","1578","1561"],["13/06/2023","-0.64","1551","45770","1581","1534","1561","1551"],["14/06/2023","-0.13","1549","324","1542","1542","1551","1549"],["15/06/2023","-1.74","1522","74403","1556","1515","1549","1522"],["18/06/2023","-1.64","1497","47676","1552","1481","1515","1497"],["19/06/2023","-1.07","1481","33915","1498","1475","1497","1481"],["20/06/2023","-2.03","1451","72583","1479","1412","1481","1451"],["21/06/2023","0.07","1452","1917","1455","1415","1451","1452"],["22/06/2023","-3.65","1399","82870","1429","1395","1452","1399"],["25/06/2023","1.29","1417","5045","1426","1388","1399","1417"],["26/06/2023","-1.27","1399","63095","1400","1376","1417","1399"],["27/06/2023","0.21","1402","14258","1411","1399","1399","1402"],["28/06/2023","0.14","1404","31528","1432","1372","1402","1404"],["02/07/2023","0.07","1360","167177","1388","1359","1388","1360"],["03/07/2023","-1.84","1335","40912","1357","1326","1343","1335"],["04/07/2023","0.67","1344","46557","1349","1335","1335","1344"],["05/07/2023","-0.82","1333","14131","1369","1330","1344","1333"],["06/07/2023","0.53","1340","50677","1397","1333","1333","1340"],["09/07/2023","0.15","1342","29237","1369","1337","1340","1342"],["10/07/2023","0.45","1348","11581","1369","1344","1342","1348"],["11/07/2023","-0.74","1338","61648","1348","1330","1348","1338"],["12/07/2023","-0.9","1326","56352","1338","1318","1338","1326"],["13/07/2023","-3.02","1286","238825","1318","1276","1326","1286"],["16/07/2023","-2.72","1251","435503","1281","1215","1286","1251"],["17/07/2023","-0.08","1250","465037","1308","1250","1251","1250"],["18/07/2023","1.6","1270","92628","1274","1239","1250","1270"],["19/07/2023","9.13","1386","239449","1390","1269","1270","1386"],["20/07/2023","11.33","1543","390888","1556","1415","1386","1543"],["23/07/2023","2.53","1582","173441","1596","1543","1543","1582"],["24/07/2023","-1.26","1562","80004","1592","1524","1582","1562"],["25/07/2023","-8.83","1424","121756","1573","1400","1562","1424"],["26/07/2023","2.6","1461","62452","1500","1437","1459","1461"],["30/07/2023","0.89","1474","43615","1518","1450","1467","1474"],["31/07/2023","-0.88","1461","50492","1474","1440","1474","1461"],["01/08/2023","0.96","1475","55824","1496","1450","1461","1475"],["02/08/2023","-3.39","1425","77427","1475","1402","1475","1425"],["03/08/2023","0.28","1429","68465","1436","1372","1425","1429"],["06/08/2023","0.91","1442","15445","1464","1406","1429","1442"],["07/08/2023","-1.46","1421","53949","1481","1384","1442","1421"],["08/08/2023","-1.69","1397","191707","1422","1378","1421","1397"],["09/08/2023","2.29","1429","34330","1460","1413","1397","1429"],["10/08/2023","1.47","1450","3017","1477","1440","1429","1450"],["13/08/2023","1.03","1465","60130","1477","1385","1450","1465"],["14/08/2023","0","1465","57114","1470","1437","1465","1465"],["15/08/2023","1.98","1494","3510","1509","1455","1465","1494"],["16/08/2023","-0.2","1491","174","1454","1454","1494","1491"],["17/08/2023","-3.69","1436","51021","1477","1385","1491","1436"],["20/08/2023","-10.38","1287","159000","1362","1271","1360","1287"],["21/08/2023","0.39","1292","64405","1306","1255","1260","1292"],["22/08/2023","-0.08","1291","2622","1292","1253","1292","1291"],["23/08/2023","-2.94","1253","50334","1295","1240","1291","1253"],["24/08/2023","0.48","1259","13443","1284","1243","1284","1259"],["27/08/2023","-0.32","1255","28316","1263","1244","1259","1255"],["28/08/2023","-4.38","1200","171674","1237","1191","1255","1200"],["29/08/2023","-4.17","1150","152674","1181","1120","1180","1150"],["30/08/2023","0.09","1151","12441","1164","1140","1150","1151"],["31/08/2023","0.26","1154","16082","1165","1131","1151","1154"],["03/09/2023","0.26","1157","42116","1164","1136","1154","1157"],["04/09/2023","-0.43","1152","20915","1159","1102","1157","1152"],["05/09/2023","-2.26","1126","43267","1151","1108","1152","1126"],["06/09/2023","-2.49","1098","60600","1118","1087","1118","1098"],["07/09/2023","-1.46","1082","10311","1089","1080","1098","1082"],["10/09/2023","0.55","1088","129773","1094","1045","1082","1088"],["11/09/2023","-0.37","1084","25603","1100","1073","1088","1084"],["12/09/2023","0.18","1086","36702","1100","1065","1084","1086"],["13/09/2023","-0.28","1083","29562","1107","1060","1086","1083"],["14/09/2023","5.63","1144","49530","1180","1112","1083","1144"],["18/09/2023","1.05","1156","25752","1175","1140","1144","1156"],["19/09/2023","-0.09","1155","56048","1171","1145","1156","1155"],["20/09/2023","2.51","1184","26017","1235","1153","1154","1184"],["21/09/2023","1.6","1203","43944","1235","1199","1184","1203"],["26/09/2023","8.48","1305","115135","1343","1194","1203","1305"],["27/09/2023","4.37","1362","109281","1399","1310","1305","1362"],["28/09/2023","-2.5","1328","63136","1362","1326","1362","1328"],["01/10/2023","0.83","1339","1225","1350","1343","1328","1339"],["02/10/2023","-0.07","1338","52775","1340","1297","1339","1338"],["03/10/2023","-2.69","1302","23283","1332","1299","1338","1302"],["04/10/2023","0.08","1303","12942","1332","1300","1302","1303"],["05/10/2023","1.46","1322","4917","1331","1280","1303","1322"],["08/10/2023","-6.13","1241","32307","1289","1183","1322","1241"],["09/10/2023","0","1241","4120","1241","1241","1241","1241"],["10/10/2023","-1.37","1224","88439","1261","1183","1241","1224"],["11/10/2023","-0.82","1214","27289","1261","1204","1224","1214"],["12/10/2023","-1.57","1195","25069","1219","1185","1214","1195"],["15/10/2023","-2.68","1163","11504","1167","1118","1195","1163"],["16/10/2023","-8.86","1060","234914","1136","1033","1135","1060"],["17/10/2023","-2.55","1033","56875","1079","1011","1060","1033"],["18/10/2023","-4.02","991.5","126335","1035","970","1033","991.5"],["19/10/2023","-5.52","936.8","64808","967.5","926","991.5","936.8"],["22/10/2023","-1.22","925.4","26230","950","915","936.8","925.4"],["23/10/2023","2.39","947.5","5135","949","929.4","925.4","947.5"],["24/10/2023","-0.15","946.1","25630","970.5","938","970.5","946.1"],["25/10/2023","-0.54","941","123682","941","897.1","946.1","941"],["26/10/2023","-4.8","895.8","54381","941","867.2","941","895.8"],["29/10/2023","-1.99","878","45380","893.6","866.4","895.8","878"],["30/10/2023","0.77","884.8","91142","888","869.5","878","884.8"],["31/10/2023","-0.36","881.6","14907","882.9","862","884.8","881.6"],["01/11/2023","-1.3","870.1","27198","873","865.7","881.6","870.1"],["02/11/2023","-2.93","844.6","77015","860","838.4","870.1","844.6"],["05/11/2023","2.57","866.3","135329","870.3","842.3","844.6","866.3"],["06/11/2023","-2.29","846.5","309959","918.5","829","866.3","846.5"],["07/11/2023","-2.46","825.7","96598","840","824","846.5","825.7"],["08/11/2023","-1.13","816.4","69027","840","805","825.7","816.4"],["09/11/2023","0.78","822.8","32132","825.1","820","816.4","822.8"],["12/11/2023","-1","814.6","23477","822.8","806","822.8","814.6"],["13/11/2023","-2.9","791","143518","822.8","791","814.6","791"],["14/11/2023","0.51","795","26403","800","780","791","795"],["15/11/2023","-0.63","790","329848","830.3","772.1","795","790"],["16/11/2023","0.06","790.5","45807","812.5","788.9","790","790.5"],["19/11/2023","0","790.5","91660","794.7","790","790.5","790.5"],["20/11/2023","5.34","832.7","406557","844","801","790.5","832.7"],["21/11/2023","2.25","851.4","280555","879","841.8","832.7","851.4"],["22/11/2023","10.12","937.6","921952","942.7","851.4","851.4","937.6"],["23/11/2023","-0.51","932.8","113359","958","915","937.6","932.8"],["26/11/2023","2.27","954","35936","966","942.3","932.8","954"],["27/11/2023","0.56","959.3","201214","979","937.6","937.6","959.3"],["28/11/2023","1.52","973.9","35188","984.1","950.1","959.3","973.9"],["29/11/2023","2.58","999","154537","1000","989","973.9","999"],["30/11/2023","-10.52","893.9","413979","974.8","862.2","999","893.9"],["03/12/2023","5.46","942.7","88008","969","893.8","893.9","942.7"],["04/12/2023","-0.62","936.9","42243","950","922","942.7","936.9"],["05/12/2023","2.99","964.9","164519","980","921","936.9","964.9"],["06/12/2023","-2.18","943.9","37605","980","931.3","964.9","943.9"],["07/12/2023","-0.7","937.3","21839","943.9","930.4","943.9","937.3"],["10/12/2023","1.13","947.9","59663","950","937.3","937.3","947.9"],["11/12/2023","-0.3","945.1","134111","980","915.2","947.9","945.1"],["12/12/2023","3.35","976.8","48171","980","946.7","945.1","976.8"],["13/12/2023","-0.7","970","138123","990","941.9","976.8","970"],["14/12/2023","4.85","1017","206814","1049","962.1","970","1017"],["17/12/2023","-0.59","1011","25888","1030","1004","1017","1011"],["18/12/2023","0.4","1015","41068","1043","987.5","1011","1015"],["19/12/2023","2.66","1042","96999","1055","1038","1015","1042"],["20/12/2023","5.66","1101","410863","1121","1042","1042","1101"],["21/12/2023","2.91","1133","72699","1144","1100","1101","1133"],["24/12/2023","1.24","1147","160903","1160","1132","1144","1147"],["25/12/2023","-1.66","1128","85194","1159","1105","1159","1128"],["26/12/2023","-3.1","1093","333783","1150","1050","1088","1093"],["27/12/2023","-11.3","969.5","553176","1079","928.9","1093","969.5"],["28/12/2023","5.93","1027","419813","1040","960.1","969.5","1027"],["31/12/2023","-2.34","1003","76836","1037","987","1027","1003"],["01/01/2024","-1.02","992.8","51562","1013","978.7","1003","992.8"],["02/01/2024","-2.28","970.2","125462","999","957","992.8","970.2"],["03/01/2024","-0.79","962.5","43568","997","962","970.2","962.5"],["04/01/2024","0.64","968.7","119151","988","945.1","962.5","968.7"],["07/01/2024","0.56","974.1","27120","988","955","955","974.1"],["08/01/2024","-1.37","960.8","111681","964.4","934","974.1","960.8"],["09/01/2024","0.78","968.3","29561","988","941.7","960.8","968.3"],["10/01/2024","-3.4","935.4","124040","948.9","926","968.3","935.4"],["11/01/2024","-1.04","925.7","37441","955.1","915","935.4","925.7"],["14/01/2024","-0.55","920.6","44721","920.7","920.3","925.7","920.6"],["15/01/2024","-1.04","911","51164","922","900.1","920.6","911"],["16/01/2024","-2.79","885.6","97034","901","881.7","911","885.6"],["17/01/2024","-1.59","871.5","55659","892.9","855","880","871.5"],["18/01/2024","-2.56","849.2","145360","860.4","840","871.5","849.2"],["21/01/2024","0.2","850.9","17383","869.8","849.1","849.2","850.9"],["22/01/2024","-2.26","831.7","107343","869.8","825","850.9","831.7"],["23/01/2024","-2.57","810.3","63952","820","803.4","831.7","810.3"],["24/01/2024","2.53","830.8","6023","839.7","810.3","810.3","830.8"],["25/01/2024","-2.52","809.9","53667","840.5","805","833","809.9"],["28/01/2024","-0.3","807.5","643","804","804","809.9","807.5"],["29/01/2024","-1.3","797","104940","829.2","795.5","827.2","797"],["30/01/2024","-1.61","784.2","114623","816","775","816","784.2"],["31/01/2024","1.57","796.5","237786","807.8","765.2","784.2","796.5"],["01/02/2024","3.11","821.3","28302","824.1","786.1","796.5","821.3"],["04/02/2024","2.44","841.3","46421","853.3","821.3","821.3","841.3"],["05/02/2024","2.88","865.5","174524","900","840.5","841.3","865.5"],["06/02/2024","6.38","920.7","187650","945","865.5","865.5","920.7"],["07/02/2024","3.08","949.1","157955","965","910.1","920.7","949.1"],["08/02/2024","-1.71","932.9","53509","948.9","920.1","949.1","932.9"],["11/02/2024","-0.55","927.8","12822","928","925","932.9","927.8"],["12/02/2024","1.4","940.8","5118","947","930","927.8","940.8"],["13/02/2024","-2.01","921.9","9385","940","905.5","940.8","921.9"],["14/02/2024","-0.07","921.3","15303","940","905.4","921.9","921.3"],["15/02/2024","-0.86","913.4","28306","921.2","910","921.3","913.4"],["18/02/2024","-4.05","876.4","109477","939.9","857","913.4","876.4"],["19/02/2024","4.03","911.7","110820","936.9","897","876.4","911.7"],["20/02/2024","16.81","1065","1221883","1125","939.8","911.7","1065"],["21/02/2024","4.6","1114","1441160","1190","1030","1065","1114"],["22/02/2024","-0.09","1113","238961","1146","1096","1140","1113"],["25/02/2024","-0.36","1109","105230","1121","1070","1113","1109"],["26/02/2024","3.43","1147","111319","1178","1110","1109","1147"],["28/02/2024","1.39","1163","177907","1206","1113","1147","1163"],["29/02/2024","0.52","1169","1934","1182","1165","1163","1169"],["03/03/2024","-0.68","1161","46799","1200","1122","1169","1161"],["04/03/2024","0.43","1166","13429","1178","1142","1178","1166"],["05/03/2024","0.86","1176","6467","1176","1151","1166","1176"],["06/03/2024","0.34","1180","40250","1196","1175","1176","1180"],["07/03/2024","-1.19","1166","12401","1180","1150","1180","1166"],["10/03/2024","-2.32","1139","30375","1166","1120","1166","1139"],["11/03/2024","-2.46","1111","114038","1139","1100","1139","1111"],["12/03/2024","-0.99","1100","168099","1127","1081","1111","1100"],["13/03/2024","1","1111","41596","1115","1110","1100","1111"],["14/03/2024","0.54","1117","41576","1135","1102","1111","1117"],["17/03/2024","0.72","1125","3646","1130","1117","1117","1125"],["18/03/2024","0.89","1135","48706","1155","1120","1125","1135"],["19/03/2024","1.76","1155","7867","1159","1155","1135","1155"],["20/03/2024","-0.26","1152","114280","1165","1125","1135","1152"],["21/03/2024","0.61","1159","157979","1205","1140","1152","1159"],["25/03/2024","-1.38","1143","131221","1159","1110","1159","1143"],["26/03/2024","0.26","1146","33965","1180","1134","1180","1146"],["27/03/2024","1.57","1164","43442","1199","1150","1146","1164"],["28/03/2024","-2.32","1137","198261","1163","1117","1164","1137"],["31/03/2024","-1.23","1123","82953","1158","1111","1137","1123"],["01/04/2024","-14.75","957.4","473312","1000","945.8","1000","957.4"],["02/04/2024","-4.35","915.8","131734","942.1","904.5","957.4","915.8"],["03/04/2024","-1.58","901.3","68835","911.7","900","915.8","901.3"],["04/04/2024","-3.3","871.6","67532","883","867","901.3","871.6"],["07/04/2024","0.55","876.4","15503","880","869.1","871.6","876.4"],["08/04/2024","3.09","903.5","33880","924.3","890.1","876.4","903.5"],["09/04/2024","1.83","920","127691","926.1","919.3","903.5","920"],["10/04/2024","6.93","983.8","467331","1024","905.1","920","983.8"],["11/04/2024","-1.06","973.4","41054","975.3","972.6","983.8","973.4"],["14/04/2024","0.55","978.8","2653","978.8","978.8","973.4","978.8"],["15/04/2024","2.68","1005","465948","1026","992","978.8","1005"],["16/04/2024","-0.2","1003","37686","1009","985.1","1005","1003"],["17/04/2024","0.6","1009","36731","1041","1001","1003","1009"],["18/04/2024","11.2","1122","632218","1157","1032","1009","1122"],["21/04/2024","1.43","1138","170837","1170","1100","1122","1138"],["24/04/2024","3.34","1176","271985","1206","1138","1138","1176"],["25/04/2024","0","1176","8820","1176","1176","1176","1176"],["30/04/2024","4.34","1227","430702","1250","1157","1176","1227"],["01/05/2024","0.08","1228","167948","1251","1196","1227","1228"],["02/05/2024","0.57","1235","294135","1302","1235","1228","1235"],["05/05/2024","3.4","1277","7980","1280","1235","1235","1277"],["06/05/2024","0.78","1287","68698","1317","1257","1277","1287"],["07/05/2024","2.1","1314","81087","1315","1314","1287","1314"],["08/05/2024","-3.2","1272","288827","1319","1270","1319","1272"],["09/05/2024","-0.39","1267","55124","1290","1242","1272","1267"],["12/05/2024","5.45","1336","230471","1338","1290","1267","1336"],["15/05/2024","-0.82","1325","129507","1350","1300","1336","1325"],["16/05/2024","-0.75","1315","145621","1318","1210","1325","1315"],["19/05/2024","1.14","1330","39764","1333","1300","1315","1330"],["20/05/2024","4.06","1384","108477","1428","1330","1330","1384"],["21/05/2024","2.17","1414","6036","1429","1400","1384","1414"],["22/05/2024","1.77","1439","4187","1439","1439","1414","1439"],["23/05/2024","3.89","1495","347755","1500","1439","1439","1495"],["26/05/2024","0.27","1499","76376","1499","1495","1495","1499"],["27/05/2024","-0.07","1498","42099","1499","1456","1499","1498"],["28/05/2024","-2.87","1455","157233","1519","1422","1498","1455"],["29/05/2024","-1.92","1427","56017","1474","1420","1455","1427"],["30/05/2024","1.61","1450","62104","1450","1425","1427","1450"],["02/06/2024","1.72","1475","89723","1475","1429","1450","1475"],["03/06/2024","0","1475","100269","1475","1465","1475","1475"],["04/06/2024","-1.9","1447","80094","1460","1425","1475","1447"],["05/06/2024","-5.67","1365","457721","1432","1349","1447","1365"],["06/06/2024","-3.81","1313","9634","1365","1310","1365","1313"],["09/06/2024","-2.89","1275","34751","1291","1233","1290","1275"],["10/06/2024","-6.27","1195","175624","1269","1150","1244","1195"],["13/06/2024","1.67","1215","78388","1359","1200","1195","1215"],["16/06/2024","-1.15","1201","8011","1201","1201","1215","1201"],["17/06/2024","0.33","1205","56861","1207","1200","1201","1205"],["18/06/2024","-0.25","1202","81299","1347","1198","1205","1202"],["19/06/2024","0","1202","2200","1202","1202","1202","1202"],["20/06/2024","1.75","1223","62826","1308","1200","1202","1223"],["23/06/2024","-3.03","1186","26090","1205","1177","1223","1186"],["24/06/2024","-2.28","1159","120070","1178","1151","1186","1159"],["25/06/2024","-0.69","1151","31551","1165","1150","1159","1151"],["26/06/2024","0.78","1160","34998","1186","1151","1151","1160"],["27/06/2024","2.24","1186","14667","1186","1185","1186","1186"],["01/07/2024","3.31","1250","3025","1298","1240","1210","1250"],["02/07/2024","-1.84","1227","72470","1260","1219","1250","1227"],["03/07/2024","-0.98","1215","74562","1258","1191","1227","1215"],["04/07/2024","2.39","1244","9318","1244","1244","1215","1244"],["07/07/2024","0.48","1250","95436","1274","1249","1244","1250"],["08/07/2024","1.2","1265","9385","1278","1220","1250","1265"],["09/07/2024","0","1265","999","1265","1265","1265","1265"],["10/07/2024","0.87","1276","21391","1298","1265","1265","1276"],["11/07/2024","0.63","1284","30826","1303","1222","1276","1284"],["14/07/2024","-1.09","1270","16426","1290","1254","1284","1270"],["15/07/2024","-1.57","1250","11100","1280","1220","1270","1250"],["16/07/2024","3.52","1294","16096","1315","1250","1250","1294"],["17/07/2024","0.39","1299","539","1315","1315","1315","1299"],["18/07/2024","0.31","1303","539","1315","1315","1299","1303"],["21/07/2024","-0.84","1292","12415","1320","1270","1303","1292"],["22/07/2024","2.32","1322","11438","1338","1300","1292","1322"],["23/07/2024","2.12","1350","2031","1354","1354","1354","1350"],["24/07/2024","0","1350","0","1350","1350","1350","1350"],["25/07/2024","-0.74","1340","7249","1340","1340","1350","1340"],["28/07/2024","-3.58","1292","8397","1308","1275","1308","1292"],["29/07/2024","-1.39","1274","39942","1302","1260","1292","1274"],["30/07/2024","0","1274","1006","1274","1274","1274","1274"],["31/07/2024","0.08","1275","10905","1301","1270","1301","1275"],["01/08/2024","-5.25","1208","103391","1301","1200","1275","1208"],["04/08/2024","1.41","1225","12664","1263","1200","1208","1225"],["05/08/2024","-4.57","1169","51752","1224","1150","1196","1169"],["06/08/2024","2.14","1194","89813","1204","1153","1169","1194"],["07/08/2024","4.1","1243","6701","1289","1170","1194","1243"],["08/08/2024","8.69","1351","488959","1430","1320","1320","1351"],["11/08/2024","1.26","1368","41681","1436","1351","1351","1368"],["12/08/2024","-1.61","1346","19976","1368","1335","1368","1346"],["14/08/2024","0","1346","116777","1358","1344","1346","1346"],["15/08/2024","-1.86","1321","69834","1358","1300","1346","1321"],["18/08/2024","4.24","1377","45556","1398","1349","1321","1377"],["19/08/2024","-0.22","1374","13785","1396","1372","1377","1374"],["20/08/2024","1.31","1392","53222","1398","1390","1398","1392"],["21/08/2024","-0.07","1391","3478","1392","1391","1391","1391"],["22/08/2024","-2.01","1363","90114","1391","1331","1391","1363"],["25/08/2024","1.76","1387","2884","1390","1363","1363","1387"],["26/08/2024","0","1387","7282","1388","1387","1387","1387"],["27/08/2024","0.65","1396","65391","1410","1387","1387","1396"],["28/08/2024","1.72","1420","2840","1430","1410","1430","1420"],["29/08/2024","0","1420","710","1419","1419","1420","1420"],["01/09/2024","-0.14","1418","4836","1420","1418","1420","1418"],["02/09/2024","-1.97","1390","82355","1417","1360","1418","1390"],["03/09/2024","-0.5","1383","44097","1425","1347","1390","1383"],["04/09/2024","-1.45","1363","45469","1417","1340","1417","1363"],["05/09/2024","2.35","1395","7619","1415","1363","1363","1395"],["10/09/2024","0","1536","301261","1639","1536","1573","1536"],["11/09/2024","0.26","1540","628232","1610","1503","1573","1540"],["12/09/2024","1.1","1557","51674","1649","1530","1599","1557"],["15/09/2024","3.28","1608","4438","1608","1608","1557","1608"],["16/09/2024","-1.12","1590","99355","1608","1582","1608","1590"],["17/09/2024","-0.94","1575","211442","1598","1525","1590","1575"],["18/09/2024","-2.54","1535","171969","1609","1534","1550","1535"],["19/09/2024","2.21","1569","6588","1570","1568","1535","1569"],["22/09/2024","-0.38","1563","98683","1590","1454","1569","1563"],["23/09/2024","0.45","1570","697","1584","1584","1563","1570"],["24/09/2024","-1.27","1550","47161","1580","1487","1570","1550"],["25/09/2024","-0.39","1544","51708","1578","1478","1550","1544"],["26/09/2024","2.07","1576","19296","1597","1572","1597","1576"],["29/09/2024","-1.02","1560","1396","1580","1515","1576","1560"],["30/09/2024","0.71","1571","5514","1590","1491","1560","1571"],["01/10/2024","-0.06","1570","5716","1608","1542","1608","1570"],["06/10/2024","1.85","1599","37008","1630","1520","1520","1599"],["07/10/2024","1.13","1617","34517","1700","1578","1599","1617"],["08/10/2024","0.93","1632","126510","1650","1614","1617","1632"],["09/10/2024","0.8","1645","1649","1649","1649","1632","1645"],["10/10/2024","1.09","1663","18939","1699","1638","1645","1663"],["13/10/2024","1.38","1686","163568","1750","1683","1719","1686"],["14/10/2024","1.3","1708","99804","1800","1685","1750","1708"],["15/10/2024","1.46","1733","73098","1750","1644","1708","1733"],["20/10/2024","4.1","1804","155023","1830","1733","1733","1804"],["21/10/2024","1.55","1832","46762","1850","1830","1830","1832"],["22/10/2024","-0.22","1828","170821","1895","1750","1850","1828"],["27/10/2024","2.84","1880","278453","1950","1880","1828","1880"],["28/10/2024","2.13","1920","562465","2019","1848","1880","1920"],["29/10/2024","4.01","1997","183644","2000","1920","1920","1997"],["30/10/2024","2.85","2054","49655","2065","2040","2049","2054"],["31/10/2024","-0.39","2046","173447","2119","1973","2099","2046"],["03/11/2024","-1.03","2025","39990","2040","2020","2046","2025"],["04/11/2024","-2.81","1968","118228","2020","1949","2025","1968"],["05/11/2024","3.66","2040","33537","2100","1995","1968","2040"],["06/11/2024","2.5","2091","400389","2148","2020","2070","2091"],["07/11/2024","0.38","2099","35141","2149","2009","2091","2099"],["10/11/2024","2","2141","85896","2190","2098","2099","2141"],["11/11/2024","-2.8","2081","269178","2172","2045","2141","2081"],["12/11/2024","-1.3","2054","128875","2181","2027","2150","2054"],["13/11/2024","-2.63","2000","119074","2107","2000","2054","2000"],["14/11/2024","0","2000","146850","2050","2000","2000","2000"],["17/11/2024","1.75","2035","16526","2077","2031","2077","2035"],["18/11/2024","2.85","2093","104826","2157","2035","2035","2093"],["19/11/2024","0.67","2107","42383","2179","2030","2173","2107"],["20/11/2024","-0.28","2101","15756","2180","2070","2107","2101"],["21/11/2024","-0.33","2094","91216","2179","2055","2101","2094"],["24/11/2024","-17.53","1727","895582","1900","1700","1900","1727"],["25/11/2024","5.04","1814","552138","1825","1560","1720","1814"],["26/11/2024","-3.2","1756","251649","1825","1727","1825","1756"],["27/11/2024","5.92","1860","71370","1900","1734","1756","1860"],["28/11/2024","3.55","1926","55714","1975","1860","1860","1926"],["01/12/2024","0.26","1931","101905","2000","1888","1926","1931"],["02/12/2024","2.02","1970","67303","2050","1942","1931","1970"],["03/12/2024","2.39","2017","22366","2050","1970","1970","2017"],["04/12/2024","0.05","2018","68809","2094","2017","2017","2018"],["05/12/2024","0.5","2028","36403","2120","1951","2018","2028"],["08/12/2024","6.26","2155","140540","2182","1951","2028","2155"],["09/12/2024","0","2155","81400","2179","2152","2155","2155"],["10/12/2024","4.36","2249","385244","2260","2192","2155","2249"],["11/12/2024","2.22","2299","125890","2334","2271","2249","2299"],["12/12/2024","-0.35","2291","337759","2399","2213","2299","2291"],["15/12/2024","1.22","2319","49581","2360","2272","2291","2319"],["16/12/2024","1.21","2347","74858","2380","2289","2319","2347"],["17/12/2024","1.66","2386","91385","2400","2286","2347","2386"],["18/12/2024","0.08","2388","64714","2388","2360","2386","2388"],["19/12/2024","-0.96","2365","33199","2390","2333","2388","2365"],["22/12/2024","0.59","2379","30496","2406","2358","2365","2379"],["23/12/2024","-1.89","2334","27614","2336","2310","2379","2334"],["24/12/2024","0.43","2344","76286","2370","2320","2334","2344"],["25/12/2024","-2.56","2284","266959","2344","2100","2344","2284"],["26/12/2024","1.05","2308","1531","2330","2311","2330","2308"],["29/12/2024","0.65","2323","26249","2328","2308","2308","2323"],["30/12/2024","0.65","2338","21630","2380","2327","2323","2338"],["31/12/2024","0.51","2350","212463","2350","2274","2338","2350"],["01/01/2025","-1.4","2317","37702","2400","2300","2350","2317"],["02/01/2025","1.21","2345","21033","2400","2300","2317","2345"],["05/01/2025","1.92","2390","142488","2400","2350","2345","2390"],["06/01/2025","1.72","2431","150632","2500","2348","2390","2431"],["07/01/2025","2.39","2489","95047","2500","2470","2470","2489"],["08/01/2025","2.89","2561","281435","2800","2510","2510","2561"],["09/01/2025","-1.02","2535","10139","2700","2493","2659","2535"],["12/01/2025","0.24","2541","41141","2621","2401","2535","2541"],["13/01/2025","1.73","2585","34326","2609","2570","2541","2585"],["14/01/2025","-0.62","2569","35907","2585","2550","2585","2569"],["15/01/2025","0.78","2589","21801","2619","2489","2569","2589"],["16/01/2025","-1.24","2557","18823","2589","2550","2589","2557"],["19/01/2025","-3.01","2480","116432","2557","2478","2557","2480"],["20/01/2025","-0.97","2456","50225","2575","2400","2575","2456"],["21/01/2025","0.45","2467","34471","2499","2450","2456","2467"],["22/01/2025","0.61","2482","531","2529","2529","2529","2482"],["23/01/2025","-0.6","2467","31016","2497","2408","2482","2467"],["26/01/2025","0.24","2473","15404","2500","2470","2467","2473"],["27/01/2025","-4.53","2361","36008","2506","2328","2506","2361"],["28/01/2025","-3.56","2277","351262","2331","2200","2328","2277"],["29/01/2025","0.18","2281","22238","2330","2231","2277","2281"],["30/01/2025","-1.45","2248","14862","2281","2238","2281","2248"],["02/02/2025","1.16","2274","17620","2400","2091","2248","2274"],["03/02/2025","-3.3","2199","95509","2200","2101","2274","2199"],["04/02/2025","0.32","2206","61440","2260","2117","2199","2206"],["05/02/2025","1.95","2249","47949","2400","2123","2206","2249"],["06/02/2025","3.25","2322","46423","2370","2265","2335","2322"],["09/02/2025","3.23","2397","36409","2477","2325","2322","2397"],["10/02/2025","2.84","2465","54518","2477","2415","2477","2465"],["11/02/2025","-2.76","2397","171780","2490","2397","2465","2397"],["12/02/2025","1.84","2441","7102","2550","2355","2397","2441"],["13/02/2025","-1.6","2402","54428","2445","2351","2441","2402"],["16/02/2025","3.25","2480","6249","2480","2479","2402","2480"],["17/02/2025","0.85","2501","38247","2550","2475","2480","2501"],["18/02/2025","0.6","2516","738","2546","2546","2501","2516"],["19/02/2025","0","2516","0","2516","2516","2516","2516"],["20/02/2025","-0.04","2515","1232","2515","2515","2516","2515"],["23/02/2025","0","2515","1107","2515","2515","2515","2515"],["24/02/2025","-1.15","2486","8551","2515","2419","2515","2486"],["25/02/2025","0","2486","50","2490","2490","2486","2486"],["26/02/2025","-0.16","2482","24248","2516","2354","2486","2482"],["27/02/2025","-1.69","2440","3660","2516","2350","2482","2440"],["02/03/2025","0.7","2457","3661","2516","2435","2440","2457"],["03/03/2025","-6.67","2293","20611","2439","2168","2457","2293"],["04/03/2025","-0.09","2291","20001","2372","2223","2293","2291"],["05/03/2025","0","2291","504","2290","2290","2291","2291"],["06/03/2025","-2.71","2229","27395","2289","2227","2291","2229"],["09/03/2025","-8.17","2047","137078","2175","2000","2229","2047"],["10/03/2025","-0.83","2030","31188","2090","1999","2047","2030"],["11/03/2025","-10.3","1821","76730","2090","1777","2030","1821"],["12/03/2025","-2.36","1778","29880","1891","1708","1821","1778"],["13/03/2025","5.01","1867","37586","1982","1778","1778","1867"],["17/03/2025","-4.04","1969","12481","2059","1850","2000","1969"],["18/03/2025","2.18","2012","2596","2014","2012","1969","2012"],["19/03/2025","0","2012","805","2012","2012","2012","2012"],["20/03/2025","0","2012","0","2012","2012","2012","2012"],["23/03/2025","-1.99","1972","21872","2012","1854","2012","1972"],["24/03/2025","-1.17","1949","17230","1998","1897","1972","1949"],["25/03/2025","0","1949","19491","1950","1949","1949","1949"],["26/03/2025","0","1949","0","1949","1949","1949","1949"],["30/03/2025","0.05","1950","17550","1950","1950","1949","1950"],["31/03/2025","0","1950","1151","1950","1950","1950","1950"],["01/04/2025","-0.62","1938","23040","2015","1835","2015","1938"],["02/04/2025","-0.1","1936","95","1895","1895","1938","1936"],["03/04/2025","0","1936","0","1936","1936","1936","1936"],["06/04/2025","-9.97","1743","48209","1900","1645","1936","1743"],["07/04/2025","4.36","1819","6949","1881","1800","1812","1819"],["08/04/2025","-5.5","1719","46662","1868","1613","1800","1719"],["09/04/2025","3.78","1784","7334","1785","1784","1785","1784"],["10/04/2025","2.97","1837","20010","1853","1800","1784","1837"],["14/04/2025","4.08","1912","7267","2000","1840","1840","1912"],["15/04/2025","2.62","1962","32145","2000","1839","1839","1962"],["16/04/2025","0.51","1972","24120","1985","1912","1912","1972"],["17/04/2025","-0.05","1971","827","1969","1969","1972","1971"],["20/04/2025","-2.08","1930","155297","1930","1855","1971","1930"],["21/04/2025","-5.08","1832","80790","1930","1786","1930","1832"],["22/04/2025","-0.49","1823","14730","1901","1800","1832","1823"],["23/04/2025","3.29","1883","10395","1888","1791","1823","1883"],["24/04/2025","-1.59","1853","32183","1999","1800","1883","1853"],["27/04/2025","-3.89","1781","107709","1810","1777","1800","1781"],["28/04/2025","-3.71","1715","120040","1849","1704","1849","1715"],["29/04/2025","-2.74","1668","22086","1678","1645","1715","1668"],["04/05/2025","-1.02","1651","37373","1668","1638","1644","1651"],["05/05/2025","2.06","1685","5561","1718","1674","1651","1685"],["06/05/2025","0","1685","2999","1685","1685","1685","1685"],["07/05/2025","-2.2","1648","24282","1707","1595","1685","1648"],["08/05/2025","4.25","1718","2354","1778","1694","1778","1718"],["11/05/2025","1.8","1749","36120","1792","1717","1718","1749"],["12/05/2025","2.46","1792","128692","1919","1651","1749","1792"],["13/05/2025","1.06","1811","20413","1820","1800","1792","1811"],["14/05/2025","3.26","1870","14531","1920","1819","1811","1870"],["15/05/2025","-2.78","1818","142247","2000","1809","1935","1818"],["18/05/2025","2.09","1856","25852","2000","1844","2000","1856"],["19/05/2025","0.22","1860","28507","1876","1849","1856","1860"],["20/05/2025","0.27","1865","9325","1865","1865","1860","1865"],["21/05/2025","-5.58","1761","195548","1838","1760","1865","1761"],["22/05/2025","-5.34","1667","89160","1974","1615","1910","1667"],["25/05/2025","2.88","1715","20223","1800","1667","1667","1715"],["26/05/2025","5.13","1803","83094","1905","1756","1884","1803"],["27/05/2025","0.78","1817","2399","1828","1803","1803","1817"],["28/05/2025","1.54","1845","32960","1900","1817","1817","1845"],["29/05/2025","-3.52","1780","148419","1850","1760","1850","1780"],["03/06/2025","0.67","1792","18425","1805","1789","1780","1792"],["04/06/2025","1.51","1819","41579","1898","1799","1804","1819"],["05/06/2025","2.03","1856","19973","1898","1819","1819","1856"],["08/06/2025","-0.65","1844","22458","1899","1822","1856","1844"],["09/06/2025","-1.79","1811","102807","1899","1811","1899","1811"],["10/06/2025","-4.09","1737","206321","1898","1735","1898","1737"],["11/06/2025","0.06","1738","7037","1779","1717","1737","1738"],["12/06/2025","-5.47","1643","205159","1896","1640","1896","1643"],["15/06/2025","-0.79","1630","325212","1643","1565","1643","1630"],["16/06/2025","0.55","1639","280853","1759","1600","1600","1639"],["17/06/2025","4.33","1710","55613","1759","1670","1759","1710"],["18/06/2025","2.11","1746","73338","1878","1712","1878","1746"],["19/06/2025","-0.34","1740","60708","1819","1659","1746","1740"],["22/06/2025","1.61","1768","87667","1869","1720","1740","1768"],["23/06/2025","2.77","1817","16100","1859","1795","1847","1817"],["24/06/2025","0.11","1819","51038","1887","1770","1817","1819"],["25/06/2025","0.22","1823","55266","1893","1822","1819","1823"],["26/06/2025","3.35","1884","27638","1899","1858","1823","1884"],["29/06/2025","-3.72","1814","205323","1874","1697","1884","1814"],["30/06/2025","-4.58","1731","739996","1810","1731","1800","1731"],["01/07/2025","0.29","1736","54773","1783","1691","1731","1736"],["02/07/2025","-2.19","1698","234020","1760","1697","1736","1698"],["03/07/2025","4.83","1780","41074","1808","1698","1698","1780"],["06/07/2025","-2.92","1728","54890","1800","1703","1780","1728"],["07/07/2025","3.47","1788","61080","1799","1730","1728","1788"],["08/07/2025","0.56","1798","56152","1850","1708","1806","1798"],["09/07/2025","0.89","1814","16327","1850","1798","1850","1814"],["10/07/2025","-3.25","1755","212767","1850","1718","1814","1755"],["13/07/2025","-0.23","1751","11998","1770","1740","1755","1751"],["14/07/2025","-0.69","1739","35128","1800","1707","1751","1739"],["15/07/2025","-1.27","1717","77377","1739","1707","1739","1717"],["16/07/2025","0.99","1734","76708","1765","1707","1717","1734"],["17/07/2025","-0.92","1718","36870","1798","1690","1734","1718"],["20/07/2025","1.34","1741","6861","1745","1691","1691","1741"],["21/07/2025","0.4","1748","530","1765","1765","1741","1748"],["22/07/2025","-5.38","1654","346838","1748","1561","1725","1654"],["23/07/2025","1.63","1681","28660","1710","1668","1654","1681"],["24/07/2025","1.07","1699","67134","1794","1680","1681","1699"],["27/07/2025","1.59","1726","26495","1735","1710","1699","1726"],["28/07/2025","0.7","1738","29577","1770","1692","1726","1738"],["29/07/2025","1.61","1766","16601","1770","1763","1738","1766"],["30/07/2025","-1.87","1733","5026","1768","1729","1766","1733"],["31/07/2025","0.58","1743","1362","1771","1733","1733","1743"],["04/08/2025","0.4","1750","513","1770","1770","1743","1750"],["05/08/2025","0","1750","0","1750","1750","1750","1750"],["06/08/2025","0.63","1761","1412","1765","1765","1750","1761"],["07/08/2025","-6.13","1653","479837","1710","1404","1761","1653"],["10/08/2025","-2.24","1616","24775","1730","1533","1730","1616"],["11/08/2025","-5.26","1531","123033","1616","1450","1616","1531"],["12/08/2025","-2.16","1498","198560","1530","1455","1531","1498"],["13/08/2025","-2.4","1462","18783","1495","1450","1451","1462"],["14/08/2025","-0.62","1453","75310","1540","1405","1462","1453"],["17/08/2025","3.44","1503","235310","1544","1474","1453","1503"],["18/08/2025","0.8","1515","32815","1547","1502","1503","1515"],["19/08/2025","4.22","1579","33900","1630","1554","1515","1579"],["20/08/2025","0.13","1581","108326","1630","1581","1579","1581"],["21/08/2025","1.2","1600","23078","1630","1453","1581","1600"],["24/08/2025","-0.69","1589","24140","1623","1580","1600","1589"],["25/08/2025","-1.51","1565","19246","1598","1531","1598","1565"],["26/08/2025","1.28","1585","22976","1630","1572","1565","1585"],["27/08/2025","1.45","1608","14153","1631","1607","1585","1608"],["28/08/2025","1.62","1634","29500","1650","1603","1608","1634"],["31/08/2025","0.98","1650","70903","1650","1639","1634","1650"],["01/09/2025","-1.27","1629","20398","1649","1608","1650","1629"],["02/09/2025","0.31","1634","495","1650","1650","1629","1634"],["03/09/2025","0.43","1641","825","1650","1650","1634","1641"],["04/09/2025","0.55","1650","235160","1691","1649","1641","1650"],["07/09/2025","-1.39","1627","31736","1689","1600","1650","1627"],["08/09/2025","-1.23","1607","229796","1650","1587","1627","1607"],["09/09/2025","1.56","1632","15718","1678","1629","1607","1632"],["10/09/2025","1.47","1656","21191","1680","1631","1632","1656"],["11/09/2025","-0.97","1640","36085","1691","1578","1656","1640"],["14/09/2025","1.28","1661","8802","1664","1660","1640","1661"],["15/09/2025","-2.29","1623","19570","1668","1568","1661","1623"],["16/09/2025","0","1623","0","1623","1623","1623","1623"],["17/09/2025","0.86","1637","11132","1691","1631","1623","1637"],["18/09/2025","-1.16","1618","19346","1619","1616","1637","1618"],["21/09/2025","-0.06","1617","52348","1620","1568","1618","1617"],["25/09/2025","0","1617","44537","1618","1580","1617","1617"],["28/09/2025","-1.18","1598","13746","1617","1574","1617","1598"],["29/09/2025","0.25","1602","22870","1617","1574","1598","1602"],["30/09/2025","-0.75","1590","17600","1617","1575","1602","1590"],["05/10/2025","-0.44","1583","114700","1760","1526","1590","1583"],["08/10/2025","0.32","1588","15674","1600","1584","1583","1588"],["09/10/2025","0.44","1595","471746","1677","1588","1588","1595"],["12/10/2025","2.13","1629","40474","1730","1595","1630","1629"],["15/10/2025","0.8","1642","32362","1683","1630","1629","1642"],["16/10/2025","-0.73","1630","8150","1630","1630","1642","1630"],["19/10/2025","-3.93","1566","30711","1630","1483","1630","1566"],["20/10/2025","2.75","1609","31674","1630","1600","1566","1609"],["21/10/2025","-0.62","1599","25938","1623","1568","1609","1599"],["22/10/2025","0","1599","21125","1601","1578","1599","1599"],["23/10/2025","0","1599","496","1600","1600","1599","1599"],["26/10/2025","-1.13","1581","7652","1630","1576","1630","1581"],["27/10/2025","-2.72","1538","92318","1541","1535","1581","1538"],["28/10/2025","-3.06","1491","161148","1499","1490","1538","1491"],["29/10/2025","-3.35","1441","223151","1492","1440","1490","1441"],["30/10/2025","0.56","1449","16334","1469","1421","1421","1449"],["02/11/2025","2.9","1491","6293","1515","1481","1449","1491"],["03/11/2025","1.27","1510","9650","1515","1507","1491","1510"],["04/11/2025","-2.58","1471","29839","1490","1460","1510","1471"],["05/11/2025","-2.58","1433","39386","1471","1431","1471","1433"],["06/11/2025","-0.91","1420","27078","1433","1377","1433","1420"],["09/11/2025","-4.72","1353","59764","1382","1278","1367","1353"],["10/11/2025","4.51","1414","38966","1420","1391","1353","1414"],["11/11/2025","1.56","1436","25814","1468","1418","1414","1436"],["12/11/2025","1.25","1454","815","1482","1482","1436","1454"],["13/11/2025","-1.44","1433","385062","1482","1354","1454","1433"],["16/11/2025","1.54","1455","16428","1458","1450","1433","1455"],["17/11/2025","1.79","1481","27834","1519","1444","1455","1481"],["18/11/2025","0.41","1487","30202","1533","1474","1481","1487"],["19/11/2025","3.09","1533","39777","1550","1493","1487","1533"],["20/11/2025","-1.17","1515","6788","1550","1510","1533","1515"],["23/11/2025","1.85","1543","3087","1550","1536","1515","1543"],["24/11/2025","0.32","1548","1550","1550","1550","1543","1548"],["25/11/2025","-3.88","1488","36007","1506","1475","1548","1488"],["26/11/2025","1.88","1516","312586","1536","1473","1488","1516"],["27/11/2025","-5.47","1433","75450","1509","1334","1516","1433"],["30/11/2025","-3.98","1376","120470","1427","1331","1433","1376"],["01/12/2025","-4.8","1310","88591","1414","1278","1376","1310"],["02/12/2025","1.07","1324","22066","1329","1315","1310","1324"],["03/12/2025","2.04","1351","30049","1363","1342","1324","1351"],["04/12/2025","-0.81","1340","2868","1340","1340","1351","1340"],["07/12/2025","1.72","1363","113543","1370","1350","1340","1363"],["08/12/2025","-2.49","1329","10948","1342","1310","1363","1329"],["09/12/2025","0.3","1333","21388","1340","1329","1329","1333"],["10/12/2025","0.9","1345","5607","1359","1321","1355","1345"],["11/12/2025","-3.49","1298","17937","1318","1285","1345","1298"],["14/12/2025","1.54","1318","12350","1322","1316","1298","1318"],["15/12/2025","0.99","1331","11753","1331","1331","1318","1331"],["16/12/2025","-0.75","1321","1982","1321","1321","1331","1321"],["17/12/2025","0","1321","0","1321","1321","1321","1321"],["18/12/2025","0","1321","82663","1357","1321","1321","1321"],["21/12/2025","-1.29","1304","62335","1320","1280","1320","1304"],["22/12/2025","-0.84","1293","35195","1320","1279","1304","1293"],["23/12/2025","-1.16","1278","8245","1279","1278","1293","1278"],["24/12/2025","-3.68","1231","160599","1278","1210","1278","1231"],["25/12/2025","-1.14","1217","10795","1225","1210","1231","1217"],["28/12/2025","-0.58","1210","7563","1210","1210","1210","1210"],["29/12/2025","0.08","1211","38412","1217","1200","1210","1211"],["30/12/2025","-1.65","1191","28045","1204","1168","1211","1191"],["31/12/2025","1.43","1208","8767","1233","1186","1233","1208"],["01/01/2026","24.01","1498","127778","1700","1225","1208","1498"],["05/01/2026","7.88","1616","95037","1688","1539","1539","1616"],["06/01/2026","-3.77","1555","35535","1615","1548","1616","1555"],["07/01/2026","3.02","1602","29369","1666","1577","1666","1602"],["08/01/2026","1.56","1627","6833","1660","1533","1602","1627"],["12/01/2026","-1.93","1576","19476","1607","1563","1607","1576"],["13/01/2026","2.16","1610","3864","1660","1599","1660","1610"],["14/01/2026","0.56","1619","27798","1654","1600","1610","1619"],["15/01/2026","1.17","1638","1652","1652","1652","1652","1638"],["19/01/2026","0","1638","0","1638","1638","1638","1638"],["20/01/2026","-1.4","1615","39263","1638","1593","1638","1615"],["21/01/2026","0","1615","0","1615","1615","1615","1615"],["22/01/2026","0.06","1616","4541","1616","1615","1615","1616"],["26/01/2026","0.25","1580","5198","1580","1580","1576","1580"],["27/01/2026","-1.77","1552","16968","1554","1550","1580","1552"],["28/01/2026","2.06","1584","15478","1630","1530","1630","1584"],["29/01/2026","-1.58","1559","13438","1623","1550","1584","1559"],["02/02/2026","0","1526","610","1525","1525","1526","1526"],["03/02/2026","-2.1","1494","11829","1644","1484","1644","1494"],["04/02/2026","-2.68","1454","3620","1454","1420","1494","1454"],["05/02/2026","-0.69","1444","3133","1450","1410","1454","1444"],["09/02/2026","0.55","1452","6474","1480","1443","1444","1452"],["10/02/2026","0","1452","0","1452","1452","1452","1452"],["11/02/2026","0.21","1455","832","1460","1459","1452","1455"],["12/02/2026","0","1455","0","1455","1455","1455","1455"],["16/02/2026","-4.4","1391","11949","1434","1267","1455","1391"],["17/02/2026","-4.46","1329","35176","1450","1050","1450","1329"],["18/02/2026","-2.18","1300","6851","1300","1300","1329","1300"],["19/02/2026","0.92","1312","13151","1367","1247","1300","1312"],["23/02/2026","0.46","1319","28772","1368","1309","1313","1319"],["24/02/2026","0.99","1332","11897","1351","1319","1319","1332"],["25/02/2026","2.48","1365","509","1454","1454","1454","1365"],["26/02/2026","0","1365","0","1365","1365","1365","1365"],["02/03/2026","5.57","1441","988","1543","1543","1365","1441"],["04/03/2026","0.42","1447","17200","1500","1383","1383","1447"],["05/03/2026","-1.73","1422","1944","1420","1419","1447","1422"],["09/03/2026","-5.35","1310","7902","1332","1219","1384","1310"],["10/03/2026","0","1310","0","1310","1310","1310","1310"],["11/03/2026","0","1310","668","1309","1309","1310","1310"],["12/03/2026","4.2","1365","8696","1384","1279","1310","1365"],["16/03/2026","0.51","1372","817","1384","1384","1365","1372"],["17/03/2026","-1.6","1350","14176","1384","1328","1372","1350"],["18/03/2026","-2.15","1321","11343","1384","1311","1350","1321"],["19/03/2026","0","1321","0","1321","1321","1321","1321"],["23/03/2026","3.73","1390","231587","1500","1260","1500","1390"],["24/03/2026","3.24","1435","260061","1450","1409","1450","1435"],["25/03/2026","1.11","1451","40837","1547","1430","1435","1451"],["26/03/2026","-2.21","1419","23577","1508","1385","1451","1419"],["30/03/2026","-1.48","1398","14103","1526","1380","1419","1398"],["31/03/2026","-3","1356","11418","1360","1333","1398","1356"],["06/04/2026","-1.59","1360","20189","1382","1340","1382","1360"],["09/04/2026","-0.59","1352","30351","1518","1248","1379","1352"],["13/04/2026","0.76","1324","38962","1342","1304","1314","1324"],["14/04/2026","-1.06","1310","21388","1374","1287","1374","1310"],["15/04/2026","0.08","1311","2621","1321","1300","1310","1311"],["16/04/2026","0.53","1318","27544","1323","1292","1311","1318"],["20/04/2026","0.97","1359","3356","1359","1358","1346","1359"],["23/04/2026","-5","1291","48874","1373","1269","1359","1291"],["27/04/2026","0.62","1297","55737","1365","1240","1289","1297"],["28/04/2026","-0.15","1295","69322","1316","1241","1297","1295"],["29/04/2026","-0.46","1289","15665","1348","1277","1295","1289"],["30/04/2026","1.94","1314","10054","1373","1306","1373","1314"],["04/05/2026","3.58","1389","17992","1420","1359","1341","1389"],["05/05/2026","0.43","1395","21990","1480","1365","1389","1395"],["06/05/2026","-3.3","1349","26453","1360","1322","1395","1349"],["07/05/2026","1.41","1368","17169","1398","1360","1349","1368"],["11/05/2026","0.5","1421","8170","1509","1407","1509","1421"],["12/05/2026","2.53","1457","23603","1490","1436","1421","1457"],["13/05/2026","-0.75","1446","9024","1495","1399","1495","1446"],["14/05/2026","-2.28","1413","24860","1426","1385","1446","1413"],["18/05/2026","-2.13","1378","13542","1469","1241","1408","1378"],["19/05/2026","1.45","1398","5591","1398","1397","1378","1398"],["20/05/2026","-1.29","1380","10490","1417","1378","1398","1380"],["25/05/2026","-1.09","1365","7482","1437","1360","1380","1365"],["26/05/2026","-3.96","1311","26740","1384","1289","1365","1311"],["27/05/2026","-1.98","1285","33063","1365","1240","1311","1285"],["28/05/2026","-3.27","1243","80472","1448","1200","1285","1243"],["01/06/2026","0.16","1252","891","1258","1250","1250","1252"],["02/06/2026","-1.04","1239","29370","1265","1234","1252","1239"],["03/06/2026","-3.95","1190","47754","1211","1174","1239","1190"],["04/06/2026","-4.62","1135","33011","1251","1050","1190","1135"],["08/06/2026","-1.9","1083","18199","1119","971.9","1104","1083"],["09/06/2026","-3.6","1044","22393","1078","957","1083","1044"],["10/06/2026","0.57","1050","10642","1072","1045","1044","1050"],["11/06/2026","1.43","1065","6709","1065","1064","1050","1065"],["15/06/2026","3.66","1160","31436","1245","1151","1245","1160"],["16/06/2026","20.69","1400","343865","1576","1197","1205","1400"],["17/06/2026","-3.71","1348","119542","1466","1304","1400","1348"],["18/06/2026","-8.75","1230","78579","1328","1215","1348","1230"],["22/06/2026","0.08","1230","12546","1349","1224","1229","1230"],["23/06/2026","-0.33","1226","4192","1239","1224","1230","1226"],["24/06/2026","1.63","1246","5607","1297","1234","1226","1246"],["25/06/2026","0.64","1254","5481","1290","1224","1290","1254"],["29/06/2026","-1.32","1199","1068","1187","1187","1215","1199"],["30/06/2026","-1.33","1183","38039","1190","1096","1199","1183"],["01/07/2026","0.34","1187","185","1231","1231","1231","1187"],["02/07/2026","-2.61","1156","1515","1151","1146","1187","1156"],["06/07/2026","0.8","1128","14918","1129","1089","1089","1128"],["07/07/2026","2.57","1157","4719","1355","1108","1128","1157"],["08/07/2026","0.17","1159","63218","1196","1089","1157","1159"],["09/07/2026","4.49","1211","39859","1249","1167","1159","1211"],["13/07/2026","6.61","1291","15878","1342","1230","1342","1291"],["14/07/2026","-0.77","1281","20669","1300","1275","1291","1281"],["15/07/2026","-0.16","1279","765","1275","1275","1281","1279"],["16/07/2026","0","1279","0","1279","1279","1279","1279"],["20/07/2026","0","1300","0","1300","1300","1300","1300"],["21/07/2026","0","1300","0","1300","1300","1300","1300"],["22/07/2026","-0.92","1288","26967","1445","1245","1300","1288"],["27/07/2026","-0.47","1282","1432","1284","1275","1288","1282"],["28/07/2026","0","1282","0","1282","1282","1282","1282"],["29/07/2026","0","1282","0","1282","1282","1282","1282"],["30/07/2026","8.11","1386","19178","1400","1311","1400","1386"],["03/08/2026","-6.16","1294","21182","1376","1269","1379","1294"],["04/08/2026","0","1294","0","1294","1294","1294","1294"],["05/08/2026","-0.93","1282","10395","1315","1279","1294","1282"],["06/08/2026","0","1282","461","1280","1280","1282","1282"],["10/08/2026","-3.06","1234","122290","1236","1138","1273","1234"],["11/08/2026","2.43","1264","20715","1291","1190","1291","1264"],["12/08/2026","0.47","1270","28424","1315","1249","1264","1270"],["13/08/2026","-0.31","1266","1721","1270","1253","1270","1266"],["17/08/2026","-5.92","1191","51836","1260","1190","1215","1191"],["18/08/2026","-0.08","1190","47362","1190","1190","1191","1190"],["19/08/2026","-2.69","1158","40814","1202","1136","1190","1158"],["20/08/2026","-0.52","1152","8066","1155","1123","1158","1152"],["24/08/2026","0","1081","0","1081","1081","1081","1081"],["25/08/2026","-0.37","1077","17312","1100","1070","1081","1077"],["26/08/2026","1.86","1097","19001","1185","1066","1077","1097"],["27/08/2026","-0.36","1093","79040","1100","1055","1097","1093"],["31/08/2026","2.18","1124","19914","1333","1092","1100","1124"],["01/09/2026","2.76","1155","5311","1195","1150","1124","1155"]]

בריל

מספר נייר399014סימולברילISINIL0003990145

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים