נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","2381.6004","0","3639","3639","3639","3639"],["24/07/2016","0","2381.6004","0","3639","3639","3639","3639"],["25/07/2016","0","2381.6004","0","3639","3639","3639","3639"],["26/07/2016","0","2381.6004","0","3639","3639","3639","3639"],["27/07/2016","-0.52","2369.1655","38698","3620","3620","3620","3620"],["28/07/2016","0.08","2371.1289","12716","3639","3619","3620","3623"],["31/07/2016","0.44","2381.6004","2475","3639","3639","3623","3639"],["01/08/2016","-7.31","2207.5127","76878","3595","3270","3639","3373"],["02/08/2016","6.58","2352.8041","4421","3595","3594","3373","3595"],["03/08/2016","0.36","2361.3119","9669","3658","3595","3595","3608"],["04/08/2016","1.94","2407.1245","9085","3777","3650","3608","3678"],["07/08/2016","0.33","2414.9781","9041","3690","3690","3678","3690"],["08/08/2016","0","2414.9781","0","3690","3690","3690","3690"],["09/08/2016","1.41","2449.0104","5425","3777","3720","3690","3742"],["10/08/2016","0.4","2458.8273","90023","3960","3750","3742","3757"],["11/08/2016","0.67","2475.1891","11687","3900","3756","3757","3782"],["15/08/2016","0","2475.1891","38","3782","3782","3782","3782"],["16/08/2016","-2.17","2421.5228","104673","3700","3700","3782","3700"],["17/08/2016","1.62","2460.7907","12446","3773","3630","3700","3760"],["18/08/2016","2.13","2513.1481","253523","4043","3760","3760","3840"],["21/08/2016","0","2513.1481","4992","3840","3840","3840","3840"],["22/08/2016","0.49","2525.583","37816","4026","3840","3840","3859"],["23/08/2016","2.36","2585.1392","2173","3950","3950","3859","3950"],["24/08/2016","0","2585.1392","3002","3950","3950","3950","3950"],["25/08/2016","0.13","2588.4117","36540","4026","3950","3950","3955"],["28/08/2016","1.8","2634.8786","2214","4026","4026","3955","4026"],["29/08/2016","6.51","2806.3486","103916","5072","4026","4026","4288"],["30/08/2016","5.97","2973.8918","9997","4624","4453","4288","4544"],["31/08/2016","0.04","2975.2008","5455","4600","4500","4544","4546"],["01/09/2016","0","2975.2008","68190","4546","4546","4546","4546"],["04/09/2016","1.87","3030.8302","20516","4808","4546","4546","4631"],["05/09/2016","0.48","3045.2285","87091","4976","4630","4631","4653"],["06/09/2016","-0.06","3043.265","7905","4650","4649","4653","4650"],["07/09/2016","0","3043.265","74217","4651","4650","4650","4650"],["08/09/2016","-5.46","2877.0309","414623","4969","4353","4650","4396"],["11/09/2016","2.37","2945.0952","14580","4500","4500","4396","4500"],["12/09/2016","2.22","3010.5419","2070","4600","4600","4500","4600"],["13/09/2016","0","3010.5419","0","4600","4600","4600","4600"],["14/09/2016","-1.11","2977.1641","53607","4584","4545","4600","4549"],["15/09/2016","0.7","2998.1071","17088","4583","4569","4549","4581"],["18/09/2016","-0.24","2990.908","120630","4570","4532","4581","4570"],["19/09/2016","0.11","2994.1804","208298","4940","4575","4570","4575"],["20/09/2016","0.24","3001.3795","37508","4690","4575","4575","4586"],["21/09/2016","3.16","3096.2768","201955","4899","4610","4586","4731"],["22/09/2016","0","3096.2768","107375","4750","4670","4731","4731"],["25/09/2016","1.25","3134.8903","72930","4800","4780","4731","4790"],["26/09/2016","1.74","3189.5169","93447","4690","4650","4650","4670"],["27/09/2016","-2.44","3111.6571","33119","4650","4472","4650","4556"],["28/09/2016","3.53","3221.6168","196079","4750","4650","4556","4717"],["29/09/2016","1.55","3271.4744","13459","4799","4777","4717","4790"],["05/10/2016","-0.61","3251.668","7427","4790","4700","4790","4761"],["06/10/2016","0","3251.668","19996","4761","4761","4761","4761"],["09/10/2016","1.01","3284.4511","30540","4890","4759","4761","4809"],["10/10/2016","-0.89","3255.0828","48947","4849","4761","4849","4766"],["13/10/2016","-0.65","3233.9105","12878","4799","4720","4766","4735"],["18/10/2016","0.53","3250.985","39984","4760","4760","4735","4760"],["19/10/2016","0.36","3262.5958","52051","4800","4760","4760","4777"],["20/10/2016","-0.29","3253.0339","7096","4794","4750","4750","4763"],["25/10/2016","-0.48","3237.3255","29338","4764","4605","4764","4740"],["26/10/2016","-2.38","3160.1486","6570","4739","4447","4740","4627"],["27/10/2016","0","3160.1486","0","4627","4627","4627","4627"],["30/10/2016","0.67","3181.321","46578","4750","4627","4627","4658"],["31/10/2016","3.16","3281.7191","115858","4850","4480","4658","4805"],["01/11/2016","0","3281.7191","0","4805","4805","4805","4805"],["02/11/2016","-3.87","3154.6849","6928","4725","4550","4805","4619"],["03/11/2016","0.09","3157.4167","48","4796","4796","4796","4623"],["06/11/2016","0","3157.4167","0","4623","4623","4623","4623"],["07/11/2016","3.81","3277.6211","12382","4800","4799","4623","4799"],["08/11/2016","2.6","3362.9937","2954","4983","4786","4799","4924"],["09/11/2016","-0.69","3339.7724","8606","4900","4735","4735","4890"],["10/11/2016","0","3339.7724","0","4890","4890","4890","4890"],["13/11/2016","0","3339.7724","0","4890","4890","4890","4890"],["14/11/2016","3.44","3454.513","7081","5078","5049","4890","5058"],["15/11/2016","-0.2","3447.6833","4998","5048","5048","5058","5048"],["16/11/2016","-0.14","3442.9026","56848","5048","5040","5048","5041"],["17/11/2016","0.32","3453.8301","167297","5057","4970","5041","5057"],["20/11/2016","8.54","3748.8775","2960025","5559","5013","5015","5489"],["21/11/2016","1.84","3817.8585","1714784","5790","5544","5699","5590"],["22/11/2016","2.22","3902.5481","611381","5733","5646","5730","5714"],["23/11/2016","0.53","3923.0373","280428","5747","5600","5746","5744"],["24/11/2016","-0.35","3909.378","135680","5850","5605","5744","5724"],["27/11/2016","0.1","3913.4757","146513","5800","5720","5800","5730"],["28/11/2016","5.65","4134.7611","428824","6180","5850","5730","6054"],["29/11/2016","-0.94","4095.8314","238437","6063","5900","6054","5997"],["30/11/2016","1.48","4156.6166","247220","6121","6000","6000","6086"],["01/12/2016","3.45","4300.0424","419679","6393","6125","6086","6296"],["04/12/2016","7.97","4642.8984","1668134","7147","6707","6800","6798"],["05/12/2016","3.85","4821.8391","2419404","7098","6798","6800","7060"],["06/12/2016","0.27","4834.8158","4277207","7298","6936","7100","7079"],["07/12/2016","-4.07","4638.1175","1233853","7159","6764","7159","6791"],["08/12/2016","1.16","4692.0728","1111274","7039","6795","6800","6870"],["11/12/2016","1.91","4781.5435","649805","7079","7000","7008","7001"],["12/12/2016","-1.97","4687.2921","817718","7084","6840","7084","6863"],["13/12/2016","-1.21","4630.6047","562901","6870","6717","6863","6780"],["14/12/2016","-2.08","4534.3046","931607","6738","6601","6700","6639"],["15/12/2016","-2.27","4431.1745","721439","6629","6396","6600","6488"],["18/12/2016","1.76","4509.0343","179735","6675","6505","6488","6602"],["19/12/2016","4.47","4710.5134","664055","7098","6659","6659","6897"],["20/12/2016","2.39","4823.2052","493063","7200","6986","6998","7062"],["21/12/2016","-1.05","4772.6645","345186","7199","6848","7062","6988"],["22/12/2016","-0.29","4759.0048","277640","7169","6848","7002","6968"],["25/12/2016","0.92","4802.7157","100380","7041","6977","6968","7032"],["26/12/2016","0.7","4836.1817","230784","7145","7031","7050","7081"],["27/12/2016","0.08","4840.2797","448777","7149","7062","7149","7087"],["28/12/2016","1.45","4910.6266","559929","7210","7087","7087","7190"],["29/12/2016","1.56","4987.1202","664341","7488","7200","7205","7302"],["01/01/2017","3.52","5162.6462","445005","7569","7375","7490","7559"],["02/01/2017","4.15","5377.1019","1309146","7935","7557","7557","7873"],["03/01/2017","4.97","5644.1472","1802090","8397","8029","8029","8264"],["04/01/2017","1.97","5755.4728","2161434","8699","8141","8400","8427"],["05/01/2017","2.41","5894.1178","796389","8747","8427","8427","8630"],["08/01/2017","0.95","5950.1222","642930","8799","8432","8750","8712"],["09/01/2017","0.79","5997.2477","1335034","8835","8740","8835","8781"],["10/01/2017","1.63","6094.9139","1876907","9221","8800","8800","8924"],["11/01/2017","1.96","6214.4356","4115944","9188","8966","9070","9099"],["12/01/2017","-5.61","5866.1157","2248922","9197","8350","9150","8589"],["15/01/2017","1.86","5975.3925","879171","8917","8550","8917","8749"],["16/01/2017","1.05","6038.2266","1011749","8930","8310","8730","8841"],["17/01/2017","0.52","6069.6437","215553","8930","8760","8805","8887"],["18/01/2017","-0.35","6048.2155","342627","8850","8722","8800","8756"],["19/01/2017","-3.77","5820.2678","307436","8756","8410","8756","8426"],["22/01/2017","-0.44","5794.71","457288","8593","8350","8411","8389"],["23/01/2017","-6.66","5408.5803","833505","8389","7800","8389","7830"],["24/01/2017","-5.98","5085.309","3046390","7823","7211","7823","7362"],["25/01/2017","2.58","5216.5515","1387865","7569","7010","7331","7552"],["26/01/2017","1.92","5316.7103","509643","7790","7453","7453","7697"],["29/01/2017","1.2","5380.2595","661029","7999","7709","7840","7789"],["30/01/2017","0.8","5423.0861","363041","7992","7709","7789","7851"],["31/01/2017","-0.29","5407.1988","233548","7928","7709","7928","7828"],["01/02/2017","-3.62","5211.7162","581327","7820","7499","7820","7545"],["02/02/2017","1.99","5315.3289","356245","7745","7515","7545","7695"],["05/02/2017","1.99","5421.0139","277524","7879","7695","7695","7848"],["06/02/2017","-1.19","5356.7739","236810","7849","7700","7849","7755"],["07/02/2017","-2.09","5244.8723","402436","7755","7575","7755","7593"],["08/02/2017","-2.28","5125.3722","843372","7570","7317","7570","7420"],["09/02/2017","9.16","5595.0831","13477013","8100","7401","7401","8100"],["12/02/2017","-0.74","5553.6381","6602737","8170","7721","8001","8040"],["13/02/2017","-1.8","5453.4791","1576506","8093","7768","8020","7895"],["14/02/2017","-3.1","5284.2452","902825","8004","7600","7895","7650"],["15/02/2017","-0.65","5249.7075","491621","7750","7550","7650","7600"],["16/02/2017","-3.67","5056.9881","809853","7798","7321","7600","7321"],["19/02/2017","2.27","5171.6528","1165188","7620","7280","7321","7487"],["20/02/2017","0.13","5178.5602","387351","7648","7450","7500","7497"],["21/02/2017","-1.81","5084.6181","489370","7571","7306","7497","7361"],["22/02/2017","-0.75","5046.6269","317948","7437","7300","7361","7306"],["23/02/2017","3.68","5232.4389","1281295","7769","7306","7306","7575"],["26/02/2017","2.11","5342.959","561707","7770","7666","7666","7735"],["27/02/2017","-0.94","5292.5342","726196","7950","7250","7735","7662"],["28/02/2017","0.55","5321.5457","454001","7799","7670","7670","7704"],["01/03/2017","1.65","5409.2711","265459","7847","7697","7796","7831"],["02/03/2017","-0.42","5386.4764","833539","7892","7748","7831","7798"],["05/03/2017","0.4","5407.8894","242019","7900","7800","7798","7829"],["06/03/2017","-0.75","5367.135","270229","7892","7700","7830","7770"],["07/03/2017","-1.2","5302.8955","247681","7800","7650","7770","7677"],["08/03/2017","-0.47","5278.0283","198347","7799","7490","7677","7641"],["09/03/2017","1.19","5340.8867","267216","7799","7551","7641","7732"],["13/03/2017","-1.77","5246.2538","554335","7730","7562","7732","7595"],["14/03/2017","1.92","5347.1035","581377","7822","7686","7709","7741"],["15/03/2017","-2.71","5202.0457","206245","7782","7411","7741","7531"],["16/03/2017","0.23","5213.7885","145755","7632","7531","7551","7548"],["19/03/2017","0.66","5248.3261","110431","7679","7422","7531","7598"],["20/03/2017","-0.28","5233.8204","138296","7636","7490","7598","7577"],["21/03/2017","-1.25","5168.1989","292217","7631","7431","7590","7482"],["22/03/2017","-1.15","5108.7943","224381","7500","7351","7400","7396"],["23/03/2017","0.23","5120.5371","207479","7499","7354","7396","7413"],["26/03/2017","-2.19","5008.6355","412593","7414","7160","7355","7251"],["27/03/2017","0.8","5048.6989","603707","7600","7107","7251","7309"],["28/03/2017","0.51","5074.2568","669295","7524","7200","7309","7346"],["29/03/2017","1.21","5135.7336","540132","7590","7307","7590","7435"],["30/03/2017","6.25","5456.9327","1786878","7930","7400","7435","7900"],["02/04/2017","0.62","5490.7796","636666","8136","7859","7900","7949"],["03/04/2017","-2.09","5376.1151","589819","8097","7744","7949","7783"],["04/04/2017","0.69","5413.4156","336701","7919","7638","7783","7837"],["05/04/2017","-1.62","5325.6901","385054","7798","7650","7837","7710"],["06/04/2017","-0.05","5322.9272","531227","7798","7640","7710","7706"],["09/04/2017","-0.69","5286.3174","176475","7765","7641","7706","7653"],["12/04/2017","0.89","5333.2884","83341","7779","7640","7653","7721"],["13/04/2017","-1.48","5254.5428","271212","7800","7600","7721","7607"],["18/04/2017","-2.2","5139.1875","209493","7723","7292","7607","7440"],["19/04/2017","-2.1","5031.4303","725448","7588","7268","7440","7284"],["20/04/2017","-0.7","4996.2021","479478","7342","7102","7270","7233"],["23/04/2017","-1.55","4918.8378","292518","7299","7052","7233","7121"],["24/04/2017","-1.32","4853.9072","560661","7298","6970","7121","7027"],["25/04/2017","-3.05","4706.0865","706133","6956","6750","7027","6813"],["26/04/2017","-2.45","4590.731","524347","6975","6634","6676","6646"],["27/04/2017","-1.76","4509.9133","565000","6600","6502","6600","6529"],["30/04/2017","-2.91","4378.6706","507271","6590","6334","6590","6339"],["03/05/2017","-0.39","4361.4018","897835","6348","6130","6310","6314"],["04/05/2017","-0.08","4357.9479","641463","6494","6208","6314","6309"],["07/05/2017","3.46","4508.5317","592199","6562","6251","6409","6527"],["08/05/2017","6.48","4800.7195","1679257","7020","6524","6580","6950"],["09/05/2017","1.9","4891.8986","747497","7285","7000","7050","7082"],["10/05/2017","0.24","4903.6413","597860","7200","6900","7082","7099"],["11/05/2017","1.3","4967.1905","260928","7277","7100","7099","7191"],["14/05/2017","3.1","5121.2279","535753","7624","7236","7191","7414"],["15/05/2017","1.16","5180.6325","300652","7600","7310","7414","7500"],["16/05/2017","-0.89","5134.352","284981","7588","7261","7500","7433"],["17/05/2017","-4.12","4922.9822","436239","7400","7100","7433","7127"],["18/05/2017","-4.28","4712.3033","634455","7394","6653","6913","6822"],["21/05/2017","2.74","4841.4738","168371","7169","6871","6822","7009"],["22/05/2017","3.67","5018.9967","342846","7394","7009","7009","7266"],["23/05/2017","1.06","5072.1843","221425","7399","7120","7266","7343"],["24/05/2017","0.31","5088.0719","161229","7397","7191","7343","7366"],["25/05/2017","-1.4","5016.9246","330651","7397","7210","7366","7263"],["28/05/2017","-3.39","4846.9997","231670","7241","7010","7263","7017"],["29/05/2017","0.06","4849.7627","921294","7149","6600","7017","7021"],["01/06/2017","-1.55","4774.4708","799725","7049","6751","7021","6912"],["04/06/2017","0.46","4796.5748","226018","7000","6869","6912","6944"],["05/06/2017","-2.92","4656.3525","246912","6844","6720","6944","6741"],["06/06/2017","-1.25","4598.3294","153002","6849","6610","6741","6657"],["07/06/2017","6.83","4912.6211","367385","7150","6649","6657","7112"],["08/06/2017","3.32","5075.6383","215005","7400","7147","7112","7348"],["11/06/2017","0.67","5109.7311","48681","7310","7159","7300","7196"],["12/06/2017","-2.93","4959.9042","209397","7195","6961","7195","6985"],["13/06/2017","-2.05","4858.363","140528","6976","6790","6985","6842"],["14/06/2017","-0.77","4820.7286","114453","6897","6705","6842","6789"],["15/06/2017","5.17","5069.9667","1197739","7400","6600","6789","7140"],["18/06/2017","1.11","5126.063","106188","7399","7145","7399","7219"],["19/06/2017","-1.37","5055.765","161849","7298","7109","7298","7120"],["20/06/2017","0.8","5096.2397","102099","7298","7012","7250","7177"],["21/06/2017","1.46","5170.7978","130219","7299","7093","7299","7282"],["22/06/2017","-0.6","5139.5544","65624","7280","7131","7282","7238"],["25/06/2017","6.99","5498.8546","1251516","7825","7228","7243","7744"],["26/06/2017","4.05","5721.8195","2419527","8200","7850","7850","8058"],["27/06/2017","-0.2","5710.4581","737593","8199","8020","8180","8042"],["28/06/2017","-2.42","5571.9928","457040","8100","7820","8042","7847"],["29/06/2017","-5.33","5275.1795","539608","8039","7311","7847","7429"],["02/07/2017","-3.45","5093.3993","760271","7450","7132","7429","7173"],["03/07/2017","2.06","5198.4911","613111","7397","7040","7173","7321"],["04/07/2017","0.51","5224.7639","123871","7440","7276","7440","7358"],["05/07/2017","0.43","5247.4865","799401","7594","7300","7400","7390"],["06/07/2017","1.34","5317.7842","295259","7550","7299","7390","7489"],["09/07/2017","1.58","5401.5736","240256","7617","7543","7590","7607"],["10/07/2017","0.85","5447.729","365893","7799","7607","7607","7672"],["11/07/2017","-0.89","5399.4433","199860","7653","7600","7672","7604"],["12/07/2017","-1.39","5324.1749","182116","7722","7401","7604","7498"],["13/07/2017","2.28","5445.5986","299114","7821","7572","7697","7669"],["16/07/2017","0.43","5469.0311","91883","7807","7671","7807","7702"],["17/07/2017","0","5469.0311","68173","7800","7632","7702","7702"],["18/07/2017","-3.09","5300.0323","464949","7702","7410","7702","7464"],["19/07/2017","-0.96","5248.9068","212543","7650","7371","7650","7392"],["20/07/2017","-0.45","5225.4741","464300","7436","7301","7392","7359"],["23/07/2017","-1.25","5160.1467","273194","7350","7260","7359","7267"],["24/07/2017","-1.07","5104.7604","598763","7264","7150","7260","7189"],["25/07/2017","-1.21","5042.9834","167004","7173","7095","7189","7102"],["26/07/2017","-1.44","4970.5554","332079","7101","6999","7102","7000"],["27/07/2017","-1.31","4905.2281","295616","7000","6900","7000","6908"],["30/07/2017","3.05","5055.0551","432218","7380","6900","6908","7119"],["31/07/2017","-2.08","4949.963","221557","7370","6927","7119","6971"],["02/08/2017","-0.95","4903.0981","312205","7208","6870","6971","6905"],["03/08/2017","-0.64","4871.8544","608914","7093","6823","6823","6861"],["06/08/2017","-1.47","4800.1365","294706","6999","6750","6999","6760"],["07/08/2017","-0.27","4787.3553","231386","6940","6670","6940","6742"],["08/08/2017","-1.07","4736.2292","556385","7200","6622","6742","6670"],["09/08/2017","-4.05","4544.5079","297430","6668","6400","6670","6400"],["10/08/2017","-3.11","4403.202","229019","6590","6201","6404","6201"],["13/08/2017","4.11","4584.2723","147616","6505","6201","6201","6456"],["14/08/2017","7.5","4927.9508","220995","6976","6484","6456","6940"],["15/08/2017","-0.35","4910.9088","223071","7100","6797","6997","6916"],["16/08/2017","0.35","4927.9508","78381","7007","6791","7007","6940"],["17/08/2017","1.35","4994.6983","236141","7100","6950","7000","7034"],["20/08/2017","-0.09","4990.4377","11806","7034","6996","7034","7028"],["21/08/2017","-0.09","4986.1771","49891","7108","6998","7108","7022"],["22/08/2017","-3.15","4829.2498","187982","7022","6790","7022","6801"],["23/08/2017","-2.76","4695.7549","157045","6952","6501","6952","6613"],["24/08/2017","-2.75","4566.5204","85095","6713","6310","6713","6431"],["27/08/2017","-1.26","4509.004","79588","6500","6302","6500","6350"],["28/08/2017","-1.76","4429.475","321176","6500","6233","6500","6238"],["29/08/2017","-3.16","4289.5894","282191","6339","5900","6339","6041"],["30/08/2017","3","4418.1138","314012","6288","5930","6041","6222"],["31/08/2017","0.92","4458.5884","140441","6559","6100","6222","6279"],["03/09/2017","3.03","4593.5034","202289","6599","5907","6279","6469"],["04/09/2017","2.63","4714.217","459265","6984","6217","6217","6639"],["05/09/2017","-0.21","4704.2758","197749","6744","6527","6639","6625"],["06/09/2017","-0.77","4668.0616","142355","6810","6383","6625","6574"],["07/09/2017","-5.99","4388.2904","272602","6951","6180","6574","6180"],["10/09/2017","-0.83","4352.0765","224672","6480","6100","6329","6129"],["11/09/2017","0","4352.0765","266760","6279","6066","6133","6129"],["12/09/2017","-0.6","4325.8034","65079","6280","6010","6280","6092"],["13/09/2017","-0.92","4286.0389","87066","6169","6032","6169","6036"],["14/09/2017","5.83","4535.987","363559","6445","5932","6036","6388"],["17/09/2017","1.39","4599.184","51377","6500","6371","6388","6477"],["18/09/2017","1.4","4663.8011","192261","6785","6313","6477","6568"],["19/09/2017","1.74","4744.7503","143761","6700","6313","6313","6682"],["24/09/2017","2.07","4842.7412","295739","6890","6530","6530","6820"],["25/09/2017","2.7","4973.3957","245199","7049","6886","6820","7004"],["26/09/2017","2.88","5116.8318","400151","7259","6930","7004","7206"],["27/09/2017","2.53","5246.0662","333749","7400","7198","7206","7388"],["28/09/2017","-0.11","5240.3855","304114","7402","7303","7388","7380"],["01/10/2017","2.05","5347.6076","108437","7533","7420","7380","7531"],["02/10/2017","1.98","5453.4094","950320","7850","7572","7531","7680"],["03/10/2017","1.47","5533.6485","750821","7888","7631","7680","7793"],["08/10/2017","2.04","5646.5511","239405","7972","7882","7793","7952"],["09/10/2017","1.01","5703.3575","227241","8050","7900","7952","8032"],["10/10/2017","-0.1","5697.6766","186728","8050","8003","8032","8024"],["15/10/2017","0.46","5723.9497","217643","8126","7985","8024","8061"],["16/10/2017","1.04","5783.5964","353495","8208","8119","8061","8145"],["17/10/2017","-4.17","5542.1693","808005","8250","7790","8250","7805"],["18/10/2017","4.28","5779.3359","1629580","8153","7701","7805","8139"],["19/10/2017","-0.71","5738.1514","349717","8137","7806","8139","8081"],["22/10/2017","1.92","5848.2136","489109","8291","8072","8081","8236"],["23/10/2017","-2.94","5676.3743","498495","8249","7990","8224","7994"],["24/10/2017","-0.18","5666.4332","276056","8188","7800","7994","7980"],["25/10/2017","0.18","5676.3743","200769","8235","7813","7980","7994"],["26/10/2017","0.13","5683.475","521482","8176","7910","7994","8004"],["29/10/2017","-0.87","5633.7696","358736","8064","7800","8004","7934"],["30/10/2017","-0.58","5601.106","319202","8120","7850","7934","7888"],["31/10/2017","-0.09","5596.1354","124557","7940","7860","7888","7881"],["01/11/2017","1.1","5657.9124","283946","8053","7750","7881","7968"],["02/11/2017","-0.05","5655.0719","375098","8042","7777","7968","7964"],["05/11/2017","0.87","5704.0675","203380","8117","7960","7964","8033"],["06/11/2017","-0.04","5701.9372","127664","8125","7952","8125","8030"],["07/11/2017","-0.26","5687.0256","86736","8030","8001","8030","8009"],["08/11/2017","0.87","5736.7311","119853","8115","8010","8009","8079"],["09/11/2017","-1.21","5667.1432","223914","8108","7910","8079","7981"],["12/11/2017","-1.05","5607.4967","317882","8000","7768","7981","7897"],["13/11/2017","0.38","5628.7991","98585","7973","7861","7897","7927"],["14/11/2017","0.03","5630.2193","34491","7938","7919","7927","7929"],["15/11/2017","-0.19","5619.5681","92551","7982","7824","7929","7914"],["16/11/2017","0.59","5652.9419","209189","8032","7816","7914","7961"],["19/11/2017","-0.13","5645.8411","65980","7999","7893","7961","7951"],["20/11/2017","0.7","5685.6055","305715","8033","7922","7951","8007"],["21/11/2017","0.24","5699.0968","327886","8031","7916","8007","8026"],["22/11/2017","-0.45","5673.534","112719","8025","7934","8026","7990"],["23/11/2017","-0.2","5662.173","237705","8060","7863","7990","7974"],["26/11/2017","-1.05","5602.5262","80278","8098","7860","7900","7890"],["27/11/2017","2.18","5724.6598","122033","8150","7860","7890","8062"],["28/11/2017","-0.68","5685.6055","81073","8049","7900","8062","8007"],["29/11/2017","-0.14","5677.7944","183322","8131","7770","7770","7996"],["30/11/2017","-1.23","5608.2067","79213","7944","7777","7996","7898"],["03/12/2017","-0.18","5598.2655","44149","7974","7810","7898","7884"],["04/12/2017","-0.84","5551.4005","117322","7876","7781","7884","7818"],["05/12/2017","-2.76","5398.0232","196300","8000","7531","7818","7602"],["06/12/2017","-0.05","5395.1829","445905","7600","7490","7602","7598"],["07/12/2017","-2.07","5283.7005","139377","7933","7322","7598","7441"],["10/12/2017","1.26","5350.448","65307","7646","7452","7441","7535"],["11/12/2017","0.96","5401.5736","382923","7700","7400","7535","7607"],["12/12/2017","-2.13","5286.4701","160576","7533","7300","7507","7347"],["13/12/2017","-2.04","5178.539","160215","7347","7126","7347","7197"],["14/12/2017","-2.11","5069.1688","239383","7168","6928","7197","7045"],["17/12/2017","-0.48","5044.7043","12830","7043","7000","7045","7011"],["18/12/2017","-0.71","5008.7271","333908","6991","6901","7011","6961"],["19/12/2017","-0.59","4979.2261","238345","6959","6900","6961","6920"],["20/12/2017","-1.4","4909.4305","1232488","6928","6800","6920","6823"],["21/12/2017","-0.37","4891.4419","250788","6869","6777","6823","6798"],["24/12/2017","3.8","5077.0836","394007","7107","6798","6798","7056"],["25/12/2017","-0.88","5032.4719","123798","7041","6965","7056","6994"],["26/12/2017","6.43","5356.2657","1397122","7700","6989","6994","7444"],["27/12/2017","0.66","5391.523","597560","7890","7432","7444","7493"],["28/12/2017","0.53","5420.3048","379711","7636","7339","7597","7533"],["31/12/2017","0.24","5433.2564","131138","7570","7414","7570","7551"],["01/01/2018","1.11","5493.6982","310256","7889","7607","7551","7635"],["02/01/2018","2.62","5637.6063","306410","7890","7722","7635","7835"],["03/01/2018","-2.14","5516.7234","480069","7891","7660","7835","7667"],["04/01/2018","-2.18","5396.5599","253843","7565","7500","7667","7500"],["07/01/2018","0.83","5441.1715","239706","7800","7505","7505","7562"],["08/01/2018","-2.3","5315.9714","196851","7542","7363","7562","7388"],["09/01/2018","1.03","5370.6565","151585","7711","7399","7388","7464"],["10/01/2018","-3.14","5202.2837","286625","7483","7190","7464","7230"],["11/01/2018","1.89","5300.8609","91807","7482","7266","7230","7367"],["14/01/2018","-2.5","5168.4653","295893","7516","7094","7367","7183"],["15/01/2018","-1.1","5111.6216","299239","7404","7066","7183","7104"],["16/01/2018","0.66","5145.44","68142","7222","7085","7104","7151"],["17/01/2018","-0.25","5132.4881","54229","7205","7091","7151","7133"],["18/01/2018","-0.74","5094.3524","138158","7103","7006","7133","7080"],["21/01/2018","0.85","5137.5251","60945","7364","7079","7080","7140"],["22/01/2018","-0.77","5097.9504","47014","7168","7031","7140","7085"],["23/01/2018","0.34","5115.2193","123143","7130","7085","7085","7109"],["24/01/2018","-1.18","5054.7779","213811","7172","6961","7109","7025"],["25/01/2018","2.28","5169.9045","133170","7362","6990","7025","7185"],["28/01/2018","0.71","5206.6011","31334","7298","7190","7185","7236"],["29/01/2018","-0.79","5165.5871","34174","7470","7047","7236","7179"],["30/01/2018","-0.98","5115.2193","108021","7121","7105","7179","7109"],["31/01/2018","-0.65","5082.1204","140786","7139","7055","7109","7063"],["01/02/2018","0.74","5119.5366","343357","7205","7100","7063","7115"],["04/02/2018","0.18","5128.8906","132760","7176","7068","7115","7128"],["05/02/2018","-0.35","5110.902","89558","7136","7087","7128","7103"],["06/02/2018","-1.52","5033.1916","173438","7060","6708","7060","6995"],["07/02/2018","0.87","5077.0836","60684","7199","6941","6995","7056"],["08/02/2018","-2.13","4969.1525","131889","7060","6870","7060","6906"],["11/02/2018","1.43","5040.387","138427","7027","6820","6906","7005"],["12/02/2018","-0.76","5002.2513","98687","7300","6950","7005","6952"],["13/02/2018","0.56","5030.3135","142842","7028","6990","6952","6991"],["14/02/2018","0.74","5067.7297","50031","7074","6991","6991","7043"],["15/02/2018","0.54","5095.072","80735","7113","6935","7043","7081"],["18/02/2018","1.45","5169.1848","68737","7200","7170","7081","7184"],["19/02/2018","0.61","5200.8447","32019","7298","7191","7184","7228"],["20/02/2018","0.07","5204.4425","75583","7293","7223","7228","7233"],["21/02/2018","0.1","5209.4792","35260","7295","7229","7233","7240"],["22/02/2018","-0.91","5161.9895","26545","7249","7131","7240","7174"],["25/02/2018","0.38","5181.417","36654","7267","7170","7174","7201"],["26/02/2018","-2.28","5063.4124","79286","7147","6937","7201","7037"],["27/02/2018","-0.16","5055.4974","100161","7039","6939","7037","7026"],["28/02/2018","-0.67","5021.679","54165","7102","6800","7021","6979"],["04/03/2018","2.03","5123.8536","68603","7279","6757","6979","7121"],["05/03/2018","-2.11","5015.9225","32415","7120","6940","7121","6971"],["06/03/2018","3.93","5213.077","99988","7390","6975","6971","7245"],["07/03/2018","-1.12","5154.794","27869","7245","7088","7245","7164"],["08/03/2018","-0.67","5120.2561","40702","7196","7010","7100","7116"],["11/03/2018","-0.08","5115.9389","54728","7159","7047","7116","7110"],["12/03/2018","-0.07","5112.3411","59785","7119","7073","7110","7105"],["13/03/2018","0.66","5146.1596","116909","7200","7084","7200","7152"],["14/03/2018","2.74","5287.1897","105844","7389","7199","7152","7348"],["15/03/2018","-0.44","5264.1643","11998","7317","7314","7348","7316"],["18/03/2018","-0.29","5249.054","77364","7316","7270","7316","7295"],["19/03/2018","-0.9","5201.5643","27614","7258","7201","7295","7229"],["20/03/2018","-1.02","5148.3182","5152","7221","7083","7229","7155"],["21/03/2018","0","5148.3182","0","7155","7155","7155","7155"],["22/03/2018","-2.04","5043.2652","27687","7149","6652","6652","7009"],["25/03/2018","-4.48","4817.3293","96900","6801","6651","7009","6695"],["26/03/2018","1.33","4881.3683","92697","6999","6687","6695","6784"],["27/03/2018","6.62","5204.4425","76618","7357","6942","6950","7233"],["28/03/2018","-1.11","5146.879","125460","7300","7069","7233","7153"],["29/03/2018","1.31","5214.516","113062","7332","7048","7153","7247"],["01/04/2018","0.62","5246.8953","104679","7300","7280","7247","7292"],["02/04/2018","0.19","5256.9688","46241","7354","7300","7300","7306"],["03/04/2018","-0.23","5244.7367","111266","7345","7192","7306","7289"],["04/04/2018","-2.95","5090.0352","28227","7356","6779","6779","7074"],["08/04/2018","2.46","5215.2354","34571","7356","6927","7356","7248"],["09/04/2018","0.98","5266.323","92219","7350","7198","7248","7319"],["10/04/2018","-0.19","5256.2494","67091","7355","7134","7319","7305"],["11/04/2018","-0.44","5233.224","17818","7303","7123","7305","7273"],["12/04/2018","-1.87","5135.3665","40250","7229","7106","7273","7137"],["15/04/2018","1.15","5194.3689","126861","7330","7108","7137","7219"],["16/04/2018","0.73","5232.5045","52563","7333","7209","7219","7272"],["17/04/2018","-0.44","5209.4792","66464","7271","7214","7272","7240"],["22/04/2018","-0.01","5208.7596","21718","7268","7209","7240","7239"],["23/04/2018","-0.72","5171.3436","81074","7239","7002","7239","7187"],["24/04/2018","-2.5","5041.826","87267","7116","6948","7187","7007"],["25/04/2018","-0.04","5039.6675","125519","7098","6915","7007","7004"],["26/04/2018","-0.06","5036.7891","50531","7004","6989","7004","7000"],["29/04/2018","0.29","5051.18","179968","7026","7000","7000","7020"],["30/04/2018","0","5051.18","218492","7050","7007","7020","7020"],["01/05/2018","0.26","5064.5115","23728","6870","6820","6820","6838"],["02/05/2018","-1.17","5005.2602","186675","6810","6740","6838","6758"],["03/05/2018","3.73","5191.902","89243","7142","6796","6758","7010"],["06/05/2018","-0.21","5180.7924","36236","7028","6984","7010","6995"],["07/05/2018","-0.74","5142.2789","24857","6964","6911","6995","6943"],["08/05/2018","0.78","5182.2736","105447","7024","6848","6943","6997"],["09/05/2018","-1.86","5085.9901","45415","6942","6804","6997","6867"],["10/05/2018","0.15","5093.3966","71664","6935","6822","6867","6877"],["13/05/2018","-0.84","5050.4394","41526","6896","6700","6877","6819"],["14/05/2018","1.19","5110.4314","39469","6953","6820","6820","6900"],["15/05/2018","-0.46","5086.7308","72350","6896","6836","6900","6868"],["16/05/2018","-0.92","5040.0703","66380","6869","6790","6868","6805"],["17/05/2018","0.06","5043.0328","23764","6810","6808","6805","6809"],["21/05/2018","0.85","5085.9901","20739","6877","6837","6809","6867"],["22/05/2018","-1.6","5004.5194","159658","6920","6700","6867","6757"],["23/05/2018","0.03","5006.0008","7975","6785","6725","6757","6759"],["24/05/2018","0.56","5034.1452","7273","6830","6708","6759","6797"],["27/05/2018","-0.19","5024.5169","92111","6795","6779","6797","6784"],["28/05/2018","0.18","5033.4045","14000","6829","6780","6784","6796"],["29/05/2018","0","5033.4045","251730","6796","6701","6796","6796"],["30/05/2018","-0.44","5011.1854","507388","6880","6704","6796","6766"],["31/05/2018","0.9","5056.3644","264163","7000","6439","7000","6827"],["03/06/2018","-0.44","5034.1452","12439","6827","6759","6827","6797"],["04/06/2018","-1.63","4951.9338","36038","6697","6674","6797","6686"],["05/06/2018","0.78","4990.4474","60106","6800","6661","6686","6738"],["06/06/2018","0.7","5025.2575","28768","6840","6670","6738","6785"],["07/06/2018","4.16","5234.1187","97814","7150","6829","6785","7067"],["10/06/2018","3.27","5405.2069","91913","7369","7038","7067","7298"],["11/06/2018","-0.26","5391.1347","111843","7380","7212","7298","7279"],["12/06/2018","-0.36","5371.878","78009","7300","7200","7279","7253"],["13/06/2018","-1.01","5317.811","97791","7292","7175","7253","7180"],["14/06/2018","-1.31","5248.1908","42416","7119","7054","7180","7086"],["17/06/2018","-0.35","5229.6748","41730","7150","6951","7086","7061"],["18/06/2018","-0.45","5205.9741","19259","7099","6892","7061","7029"],["19/06/2018","-0.09","5201.5303","22614","7069","7010","7029","7023"],["20/06/2018","-0.07","5197.8273","6527","7018","7018","7023","7018"],["21/06/2018","-1.58","5115.6158","35846","7158","6780","7018","6907"],["24/06/2018","-0.16","5107.4687","35101","6962","6821","6907","6896"],["25/06/2018","-0.96","5058.5862","5399186","6974","6780","6896","6830"],["26/06/2018","0.47","5082.2868","28546","6888","6836","6830","6862"],["27/06/2018","-0.22","5071.1772","56145","6993","6762","6862","6847"],["28/06/2018","-0.29","5056.3644","58849","6854","6802","6847","6827"],["01/07/2018","0.91","5102.2842","13779","6890","6886","6827","6889"],["02/07/2018","0.51","5128.2067","36007","7000","6877","6889","6924"],["03/07/2018","0.95","5177.0891","120351","6997","6868","6924","6990"],["04/07/2018","-0.39","5157.0917","136541","7030","6885","6990","6963"],["05/07/2018","-1.19","5095.6186","169196","6963","6871","6963","6880"],["08/07/2018","-0.32","5079.3245","104127","6976","6853","6880","6858"],["09/07/2018","-0.64","5046.7361","356037","6873","6750","6858","6814"],["10/07/2018","0.25","5059.3271","79553","6997","6779","6822","6831"],["11/07/2018","0.32","5075.6211","14871","6964","6818","6831","6853"],["12/07/2018","-0.73","5038.5891","133106","6913","6799","6853","6803"],["15/07/2018","-0.96","4990.4474","22707","6760","6578","6803","6738"],["16/07/2018","-0.5","4965.2655","81121","6714","6703","6738","6704"],["17/07/2018","5.34","5230.4154","119229","7359","6690","6704","7062"],["18/07/2018","-1.25","5165.2387","4115","7005","6942","7062","6974"],["19/07/2018","-2.71","5025.2575","6446","6885","6741","6974","6785"],["23/07/2018","-0.56","4997.113","72388","6807","6707","6785","6747"],["24/07/2018","0.22","5008.2227","70625","6793","6633","6747","6762"],["25/07/2018","0.15","5015.6291","17403","6813","6760","6762","6772"],["26/07/2018","0.5","5040.8109","51831","6830","6792","6772","6806"],["29/07/2018","0","5040.8109","156629","6836","6802","6806","6806"],["30/07/2018","-0.96","4992.6691","131543","6755","6635","6806","6741"],["31/07/2018","-0.39","4973.4124","269694","6801","6631","6741","6715"],["01/08/2018","-1.47","4900.0889","119356","6990","6531","6715","6616"],["02/08/2018","-0.7","4866.0194","381961","6700","6570","6616","6570"],["05/08/2018","0.27","4879.3512","28724","6612","6576","6570","6588"],["06/08/2018","0.23","4890.4604","126826","6647","6524","6588","6603"],["07/08/2018","0.21","4900.8297","33350","6660","6599","6603","6617"],["08/08/2018","0.62","4931.1959","7457","6670","6625","6617","6658"],["09/08/2018","-0.14","4924.5301","11303","6702","6552","6658","6649"],["12/08/2018","-0.42","4903.7921","10263","6644","6607","6644","6621"],["13/08/2018","0.05","4906.0141","159204","6643","6580","6621","6624"],["14/08/2018","0.74","4942.3054","14613","6677","6660","6624","6673"],["15/08/2018","-0.37","4923.7893","48606","6687","6600","6673","6648"],["16/08/2018","-2.59","4796.3991","63314","6580","6441","6648","6476"],["19/08/2018","-0.9","4753.4419","32669","6476","6367","6476","6418"],["20/08/2018","-1.29","4691.9686","121049","6377","6325","6418","6335"],["21/08/2018","0.16","4699.375","63394","6381","6332","6335","6345"],["22/08/2018","6.4","5000.0756","278617","6922","6224","6338","6751"],["23/08/2018","-0.09","4995.632","38512","6800","6704","6751","6745"],["26/08/2018","0.34","5012.6666","18613","6796","6707","6745","6768"],["27/08/2018","-0.16","5004.5194","241088","6800","6668","6768","6757"],["28/08/2018","0.04","5006.7413","83137","6777","6713","6757","6760"],["29/08/2018","0.74","5043.7736","35751","7189","6776","6760","6810"],["30/08/2018","0.65","5076.3619","154941","7155","6834","6810","6854"],["02/09/2018","1.49","5151.9072","35823","7099","6900","6854","6956"],["03/09/2018","0.09","5156.3511","105327","7097","6887","6956","6962"],["04/09/2018","-0.89","5110.4314","151175","6962","6861","6962","6900"],["05/09/2018","-0.8","5069.6961","47296","6890","6777","6900","6845"],["06/09/2018","1.94","5168.2015","108094","6990","6844","6845","6978"],["12/09/2018","-1.25","5103.7656","97574","6923","6685","6978","6891"],["13/09/2018","0.22","5114.8752","4212","6935","6885","6891","6906"],["16/09/2018","-0.22","5103.7656","81515","7235","6699","6699","6891"],["17/09/2018","0.39","5123.7629","53949","6930","6891","6891","6918"],["20/09/2018","3.08","5281.5196","25243","7149","6918","6918","7131"],["25/09/2018","-0.36","5262.2631","41492","7125","6995","7131","7105"],["26/09/2018","-3","5104.5061","62051","7105","6829","7105","6892"],["27/09/2018","-0.91","5057.8458","58404","6885","6620","6892","6829"],["02/10/2018","-0.1","5052.6612","25172","6843","6759","6829","6822"],["03/10/2018","-0.81","5011.9259","41347","6821","6749","6822","6767"],["04/10/2018","0.52","5037.8481","79268","6971","6493","6767","6802"],["07/10/2018","-0.35","5020.0729","23111","6800","6750","6802","6778"],["08/10/2018","-1.87","4926.0115","13169","6721","6582","6778","6651"],["09/10/2018","0.09","4930.4553","43737","6680","6632","6651","6657"],["10/10/2018","-1.64","4849.7252","8775","6629","6525","6657","6548"],["11/10/2018","-0.5","4825.2843","145017","6799","6449","6470","6515"],["14/10/2018","2.9","4965.2655","12134","6840","6587","6515","6704"],["15/10/2018","0.19","4974.8939","55637","6771","6393","6704","6717"],["16/10/2018","0.31","4990.4474","75419","6773","6705","6717","6738"],["17/10/2018","0","4990.4474","136930","6740","6710","6710","6738"],["18/10/2018","-0.49","4966.006","15624","6708","6705","6738","6705"],["21/10/2018","-2.6","4837.1343","63744","6705","6490","6705","6531"],["22/10/2018","1.13","4891.9419","41149","6721","6570","6531","6605"],["23/10/2018","-4.75","4659.3803","268656","6706","6161","6605","6291"],["24/10/2018","1.67","4737.1476","21426","6500","6226","6291","6396"],["25/10/2018","-1.42","4669.7492","111908","6396","6127","6396","6305"],["28/10/2018","-1.22","4612.7199","89548","6261","6081","6305","6228"],["29/10/2018","1.4","4677.1556","59850","6478","6223","6228","6315"],["31/10/2018","0","4677.1556","47392","6470","6287","6470","6315"],["01/11/2018","0.95","4721.5942","105838","6400","6321","6315","6375"],["04/11/2018","0.05","4723.8161","15180","6387","6370","6375","6378"],["05/11/2018","1.4","4789.7333","150646","6569","6378","6378","6467"],["06/11/2018","0.02","4790.4738","37450","6500","6413","6467","6468"],["07/11/2018","-0.65","4759.3669","38237","6444","6341","6468","6426"],["08/11/2018","-1.98","4665.3054","64861","6580","6262","6580","6299"],["11/11/2018","0.33","4680.8588","246446","6355","6287","6299","6320"],["12/11/2018","-0.51","4657.1583","30624","6356","6274","6320","6288"],["13/11/2018","3.1","4801.5836","91427","6580","6354","6288","6483"],["14/11/2018","1.71","4883.7949","149445","6658","6499","6483","6594"],["15/11/2018","1.27","4945.6603","5763","6608","6400","6394","6475"],["18/11/2018","0.71","4980.7955","49302","6666","6469","6470","6521"],["19/11/2018","-0.98","4931.9117","50687","6530","6380","6521","6457"],["20/11/2018","-2.25","4821.1594","76151","6452","6183","6457","6312"],["21/11/2018","-1.44","4751.6529","45309","6370","6181","6312","6221"],["22/11/2018","0.79","4789.0796","27775","6436","6160","6221","6270"],["25/11/2018","0.62","4818.8679","44355","6381","6221","6270","6309"],["26/11/2018","-0.35","4802.0642","18234","6369","6264","6309","6287"],["27/11/2018","0.19","4811.23","41195","6318","6256","6287","6299"],["28/11/2018","-0.6","4782.2052","47149","6324","6122","6299","6261"],["29/11/2018","-1.96","4688.2568","106268","6289","6100","6261","6138"],["02/12/2018","-0.93","4644.7197","87481","6139","6019","6138","6081"],["03/12/2018","4.06","4833.3803","222373","6385","6021","6081","6328"],["04/12/2018","3.51","5002.946","281644","6655","6200","6328","6550"],["05/12/2018","0.46","5025.8602","31058","6633","6521","6545","6580"],["06/12/2018","0.3","5041.1363","224249","6620","6513","6580","6600"],["09/12/2018","0.06","5044.1916","42466","6607","6599","6600","6604"],["10/12/2018","-3","4892.9575","18385","6699","6301","6604","6406"],["11/12/2018","-0.55","4866.2241","50405","6449","6310","6406","6371"],["12/12/2018","0.36","4883.7918","101959","6469","6370","6371","6394"],["13/12/2018","0.09","4888.3746","48729","6499","6350","6394","6400"],["16/12/2018","0.25","4900.5954","48404","6660","6298","6400","6416"],["17/12/2018","-2","4802.8281","64800","6427","6174","6416","6288"],["18/12/2018","-0.51","4778.3862","56622","6280","6223","6288","6256"],["19/12/2018","-2.01","4682.1464","106593","6256","6039","6256","6130"],["20/12/2018","-1.96","4590.4892","208938","6100","5900","6001","6010"],["23/12/2018","-1.2","4535.495","91195","6005","5700","5960","5938"],["24/12/2018","-2.17","4436.9639","216108","6142","5570","5938","5809"],["25/12/2018","1","4481.2647","161850","5897","5700","5809","5867"],["26/12/2018","0","4481.2647","157689","6039","5720","5867","5867"],["27/12/2018","-0.75","4447.6572","186309","6039","5770","5867","5823"],["30/12/2018","-0.19","4439.2553","230326","5850","5710","5823","5812"],["31/12/2018","0.39","4456.3725","163806","5987","5703","5712","5734"],["01/01/2019","0.28","4468.8074","87866","5840","5673","5734","5750"],["02/01/2019","-2","4379.4311","42435","5722","5571","5750","5635"],["03/01/2019","-0.12","4373.9908","138717","5691","5350","5635","5628"],["06/01/2019","-0.28","4361.5558","35187","5769","5571","5628","5612"],["07/01/2019","-0.96","4319.5879","23455","5618","5500","5612","5558"],["08/01/2019","-1.01","4276.0656","48933","5669","5502","5669","5502"],["09/01/2019","0.8","4310.2617","50416","5667","5508","5502","5546"],["10/01/2019","0","4310.2617","81278","5585","5520","5526","5546"],["13/01/2019","-0.04","4308.7075","9369","5546","5544","5546","5544"],["14/01/2019","0.23","4318.8106","52236","5587","5480","5544","5557"],["15/01/2019","1.93","4401.9695","53526","5700","5542","5557","5664"],["16/01/2019","1.29","4458.7039","12621","5774","5705","5664","5737"],["17/01/2019","-0.35","4443.1602","193669","5819","5677","5737","5717"],["20/01/2019","-1.85","4360.7788","17170","5711","5590","5717","5611"],["21/01/2019","-0.52","4338.2405","49011","5836","5559","5611","5582"],["22/01/2019","0.05","4340.572","46415","5658","5475","5582","5585"],["23/01/2019","2.56","4451.7091","40496","5790","5585","5585","5728"],["24/01/2019","-1.66","4377.8767","69458","5700","5545","5728","5633"],["27/01/2019","0.6","4404.301","27993","5748","5635","5633","5667"],["28/01/2019","0.56","4429.1709","85607","5777","5592","5667","5699"],["29/01/2019","1.58","4499.1175","86874","5851","5680","5699","5789"],["30/01/2019","-2.68","4378.6541","178302","5720","5588","5630","5634"],["31/01/2019","2.77","4499.8947","46703","5857","5700","5634","5790"],["03/02/2019","-0.93","4457.9266","114822","5799","5370","5790","5736"],["04/02/2019","-1.17","4405.8553","35547","5670","5669","5736","5669"],["05/02/2019","2.26","4505.3349","16289","5913","5719","5669","5797"],["06/02/2019","3.59","4666.9893","70835","6109","5946","5797","6005"],["07/02/2019","1.07","4716.729","410067","6069","5818","6005","6069"],["10/02/2019","0.2","4726.055","94451","6118","6008","6069","6081"],["11/02/2019","-1.04","4677.0924","122451","6030","6000","6081","6018"],["12/02/2019","-1.01","4629.6842","26925","6081","5900","6018","5957"],["13/02/2019","4.35","4830.9749","141782","6291","5957","5957","6216"],["14/02/2019","0.06","4834.0837","120946","6256","6071","6216","6220"],["17/02/2019","-1.46","4763.36","15934","6157","6096","6220","6129"],["18/02/2019","-0.64","4733.0498","24421","6200","6046","6129","6090"],["19/02/2019","-0.2","4723.7236","3890","6078","6078","6090","6078"],["20/02/2019","5.12","4965.4278","391556","6400","6001","6078","6389"],["21/02/2019","3.57","5142.6256","93912","6795","6373","6389","6617"],["24/02/2019","0.18","5151.9519","20684","6804","6513","6617","6629"],["25/02/2019","0.17","5160.5009","116777","6650","6500","6629","6640"],["26/02/2019","-2.35","5039.2601","134335","6750","6368","6640","6484"],["27/02/2019","2.53","5166.7183","49861","6802","6522","6484","6648"],["28/02/2019","0.41","5187.7025","35577","6801","6570","6648","6675"],["03/03/2019","0.66","5221.8985","18678","6804","6675","6675","6719"],["04/03/2019","-1.44","5146.5116","6622","6641","6552","6719","6622"],["05/03/2019","1.07","5201.6918","11580","6797","6500","6622","6693"],["06/03/2019","0.96","5251.4314","36556","6890","6646","6693","6757"],["07/03/2019","0.13","5258.4261","88324","6948","6584","6757","6766"],["10/03/2019","1.14","5318.2693","5612","6989","6766","6766","6843"],["11/03/2019","0.12","5324.4866","45151","6900","6769","6843","6851"],["12/03/2019","-0.92","5275.5241","20161","6899","6774","6851","6788"],["13/03/2019","-0.19","5265.4207","31912","6820","6750","6788","6775"],["14/03/2019","-0.24","5252.9857","10341","6820","6701","6775","6759"],["17/03/2019","0.13","5259.9804","10422","6800","6700","6759","6768"],["18/03/2019","0","5259.9804","3925","6768","6768","6768","6768"],["19/03/2019","0.47","5284.8503","6256","6800","6800","6768","6800"],["20/03/2019","-0.91","5236.665","7883","6820","6615","6800","6738"],["24/03/2019","-0.1","5231.2246","23020","6891","6701","6738","6731"],["25/03/2019","0.52","5258.4261","10487","6879","6731","6731","6766"],["26/03/2019","1.97","5361.7915","52843","6900","6887","6766","6899"],["27/03/2019","-0.59","5329.9269","29283","6999","6824","6899","6858"],["28/03/2019","0.07","5333.8128","56686","6934","6858","6858","6863"],["31/03/2019","1.95","5437.9554","3708","6997","6997","6863","6997"],["01/04/2019","1.41","5514.8967","68927","7199","7002","7002","7096"],["02/04/2019","4.92","5786.1339","112051","7450","7369","7450","7445"],["03/04/2019","-0.04","5783.8024","130425","7450","7316","7450","7442"],["04/04/2019","3","5957.1144","382079","7665","7410","7442","7665"],["07/04/2019","2.56","6109.4423","158208","7999","7471","7665","7861"],["08/04/2019","-0.87","6056.5938","271083","7950","7765","7861","7793"],["10/04/2019","2","6177.8345","266666","7950","7850","7861","7949"],["11/04/2019","0.14","6186.3836","45690","8000","7900","7965","7960"],["14/04/2019","0.9","6242.3408","573435","8100","7985","7985","8032"],["15/04/2019","0.78","6291.3035","385610","8120","7980","8032","8095"],["16/04/2019","-0.61","6253.2213","167887","8097","8010","8010","8046"],["17/04/2019","-0.5","6222.134","166342","8121","8001","8046","8006"],["18/04/2019","2.04","6348.8149","81612","8189","8165","8006","8169"],["21/04/2019","-0.04","6346.4833","85916","8201","8134","8169","8166"],["22/04/2019","0.02","6348.0378","56281","8655","8135","8655","8168"],["23/04/2019","0.27","6365.1359","46115","8199","8097","8168","8190"],["24/04/2019","2.48","6522.9041","28703","8426","8382","8190","8393"],["28/04/2019","0.83","6577.3071","380376","8490","8400","8490","8463"],["29/04/2019","-0.9","6518.241","295072","8500","8313","8500","8387"],["30/04/2019","0.14","6527.5674","254058","8515","8300","8300","8399"],["01/05/2019","-0.94","6466.2487","163349","8284","8019","8199","8122"],["02/05/2019","-7.04","6010.8566","544455","8026","7550","8122","7550"],["05/05/2019","2.74","6175.6576","54745","7856","7623","7550","7757"],["06/05/2019","-0.48","6146.2004","110057","7800","7660","7757","7720"],["07/05/2019","0.49","6176.4539","160091","7764","7681","7720","7758"],["12/05/2019","-0.63","6137.443","28831","7758","7662","7758","7709"],["13/05/2019","-1.71","6032.3524","82136","7701","7500","7709","7577"],["14/05/2019","-1.53","5940.0001","47701","7520","7429","7577","7461"],["15/05/2019","-2.75","5776.7916","36206","7360","7200","7461","7256"],["16/05/2019","0.47","5803.8603","250036","7360","6602","7256","7290"],["19/05/2019","2.92","5973.4381","298320","7600","7286","7290","7503"],["20/05/2019","-1.45","5886.6589","47250","7539","7350","7503","7394"],["21/05/2019","3.19","6074.5479","12132","7630","7630","7394","7630"],["22/05/2019","-0.83","6024.3911","106743","7628","7391","7630","7567"],["23/05/2019","0.11","6030.7602","44705","7630","7560","7567","7575"],["26/05/2019","0.46","6058.625","37822","7625","7571","7575","7610"],["27/05/2019","-1.24","5983.788","24577","7560","7480","7610","7516"],["28/05/2019","-0.41","5959.1076","73536","7680","7350","7516","7485"],["29/05/2019","1.76","6064.198","86759","7624","7484","7485","7617"],["30/05/2019","-0.63","6025.9834","58674","7680","7536","7617","7569"],["02/06/2019","-1.66","5925.6697","126251","7680","7307","7680","7443"],["03/06/2019","-0.23","5912.1353","19084","7443","7420","7443","7426"],["04/06/2019","-0.79","5865.1632","50538","7429","7320","7426","7367"],["05/06/2019","1.15","5932.835","141312","7567","7271","7367","7452"],["06/06/2019","1.54","6024.3911","180674","7568","7364","7452","7567"],["10/06/2019","0.71","6067.3827","120136","7638","7568","7568","7621"],["11/06/2019","-0.83","6017.2258","58837","7637","7499","7590","7558"],["12/06/2019","-1.81","5908.1548","65821","7505","7382","7558","7421"],["13/06/2019","2.28","6042.7023","50928","7637","7421","7421","7590"],["16/06/2019","0.5","6072.9555","28300","7637","7511","7590","7628"],["17/06/2019","-0.41","6048.2753","27880","7627","7548","7628","7597"],["18/06/2019","0.41","6072.9555","82546","7641","7552","7597","7628"],["19/06/2019","-0.85","6021.2065","43989","7659","7503","7659","7563"],["20/06/2019","1.3","6099.2281","120498","7688","7581","7563","7661"],["23/06/2019","-0.47","6070.5672","25772","7660","7592","7661","7625"],["24/06/2019","0.01","6071.3633","56563","7675","7580","7625","7626"],["25/06/2019","0.45","6098.4321","179452","7678","7609","7626","7660"],["26/06/2019","0.65","6138.2391","1633075","7772","7655","7660","7710"],["27/06/2019","1.06","6203.5226","1051596","8326","7791","7710","7792"],["30/06/2019","6.37","6598.408","2079941","8288","7849","7792","8288"],["01/07/2019","5.34","6950.6009","693657","8973","8188","8188","8625"],["02/07/2019","-2.34","6787.8159","797190","8650","8198","8650","8423"],["03/07/2019","1.76","6907.0842","382046","8899","8427","8423","8571"],["04/07/2019","1.19","6989.2825","770260","8898","8545","8571","8673"],["07/07/2019","-1.68","6871.626","433327","8685","8350","8673","8527"],["08/07/2019","-1.57","6763.6398","437107","8527","8350","8527","8393"],["09/07/2019","-0.29","6744.299","213861","8393","8340","8393","8369"],["10/07/2019","2.1","6886.1316","271118","8637","8393","8369","8545"],["11/07/2019","1.98","7022.323","271517","8889","8605","8545","8714"],["14/07/2019","3.41","7261.6655","818076","9065","8802","8714","9011"],["15/07/2019","0.98","7332.5816","546305","9101","8800","9004","9099"],["16/07/2019","1.88","7470.385","924320","9340","9100","9170","9270"],["17/07/2019","-0.16","7458.297","440325","9380","9050","9270","9255"],["18/07/2019","-3.62","7188.3316","783136","9068","8684","9255","8920"],["21/07/2019","-2.23","7027.9642","150978","8900","8711","8920","8721"],["22/07/2019","1.69","7146.4266","802003","8900","8506","8721","8868"],["23/07/2019","2.81","7347.0872","420182","9150","8850","8868","9117"],["24/07/2019","4.16","7652.511","609727","9600","9201","9117","9496"],["25/07/2019","-1.22","7559.0303","448014","9500","9315","9496","9380"],["28/07/2019","3.7","7838.666","742585","9750","9380","9380","9727"],["29/07/2019","2.65","8046.5796","2042386","9999","9622","9998","9985"],["30/07/2019","-1.66","7912.8058","521885","10050","9800","10000","9819"],["31/07/2019","2.56","8115.0783","614213","10230","9769","9819","10070"],["01/08/2019","1.29","8219.841","1147676","10410","10050","10070","10200"],["04/08/2019","-0.88","8147.313","109920","10160","10080","10200","10110"],["05/08/2019","-3.73","7843.5013","355173","10110","9501","10110","9733"],["06/08/2019","-0.73","7786.2846","90927","9790","9610","9733","9662"],["07/08/2019","-0.64","7736.321","1275799","9855","9571","9662","9600"],["08/08/2019","1.97","7888.6298","228040","10020","9677","9900","9789"],["12/08/2019","7.98","8518.0118","704103","10680","10010","9789","10570"],["13/08/2019","2.27","8711.4198","350494","10980","10470","10720","10810"],["14/08/2019","-0.46","8671.1264","886297","11550","10420","10990","10760"],["15/08/2019","-1.3","8558.3052","644309","11100","10320","11000","10620"],["18/08/2019","-0.94","8477.7184","290017","10900","10470","10600","10520"],["19/08/2019","4.28","8840.3585","405785","11000","10490","10520","10970"],["20/08/2019","-0.64","8783.9478","759641","11390","10890","11390","10900"],["21/08/2019","1.28","8896.7691","370688","11120","10560","10900","11040"],["22/08/2019","-1.36","8775.8892","305254","11150","10880","11040","10890"],["25/08/2019","-1.38","8655.0092","84514","10900","10500","10500","10740"],["26/08/2019","-0.65","8598.5984","211886","10930","10560","10740","10670"],["27/08/2019","8.43","9323.8786","2402981","11970","10640","10670","11570"],["28/08/2019","1.47","9460.8759","2569429","12440","11360","11570","11740"],["29/08/2019","2.04","9654.2839","2058733","12270","11740","11780","11980"],["01/09/2019","0","9654.2839","1025179","12340","11650","11980","11980"],["02/09/2019","-3.17","9348.0546","961095","12030","11600","11980","11600"],["03/09/2019","-1.21","9235.2331","673855","11690","11200","11500","11460"],["04/09/2019","0.26","9259.4092","680903","11850","11350","11350","11490"],["05/09/2019","0.87","9339.9958","2195259","11880","11160","11490","11590"],["08/09/2019","-1.04","9243.2917","573374","11830","11160","11800","11470"],["09/09/2019","-1.13","9138.5292","371795","11800","11280","11470","11340"],["10/09/2019","-0.9","9056.5263","327241","11360","10950","11360","11040"],["11/09/2019","4.08","9425.6782","487944","11550","11140","11040","11490"],["12/09/2019","0.26","9450.2884","445959","11820","11380","11490","11520"],["15/09/2019","2.6","9696.3896","410934","11970","11650","11520","11820"],["16/09/2019","0.85","9778.4232","601573","11970","11810","11820","11920"],["18/09/2019","1.34","9909.6772","830605","12520","11930","11920","12080"],["19/09/2019","-1.49","9762.0166","815159","12080","11810","12080","11900"],["22/09/2019","0.08","9770.22","735670","12250","11720","11900","11910"],["23/09/2019","0.59","9827.6436","189860","12150","11910","12000","11980"],["24/09/2019","-2.09","9622.5592","428126","12000","11690","11980","11730"],["25/09/2019","-3.58","9278.0174","768306","11730","11270","11730","11310"],["26/09/2019","3.54","9606.1525","583140","11710","11300","11400","11710"],["02/10/2019","-0.94","9515.9153","817685","12070","11380","11730","11600"],["03/10/2019","-2.59","9269.8142","946106","11570","11300","11600","11300"],["06/10/2019","-0.09","9261.6106","216697","11620","11280","11620","11290"],["07/10/2019","-1.68","9105.7465","381321","11400","11020","11280","11100"],["10/10/2019","0.18","9122.1533","156660","11400","11030","11400","11120"],["15/10/2019","-0.54","9072.933","635415","11230","11000","11120","11060"],["16/10/2019","0.36","9105.7465","100507","11300","11000","11300","11100"],["17/10/2019","-0.36","9072.933","182374","11120","10960","11100","11060"],["22/10/2019","-1.18","8966.2892","773201","11110","10500","11000","10930"],["23/10/2019","1.1","9064.7297","288856","11130","10790","11000","11050"],["24/10/2019","-1.36","8941.6791","415501","11150","10500","11050","10900"],["27/10/2019","3.03","9212.3903","829886","11250","10840","11000","11230"],["28/10/2019","1.34","9335.4411","355499","11500","11220","11240","11380"],["29/10/2019","-0.53","9286.2208","376454","11570","11280","11380","11320"],["30/10/2019","-0.8","9212.3903","114823","11320","11080","11320","11230"],["31/10/2019","0.53","9261.6106","237188","11430","11110","11230","11290"],["03/11/2019","0.97","9351.8478","401234","11610","11180","11290","11400"],["04/11/2019","-0.18","9335.4411","433397","11750","11320","11400","11380"],["05/11/2019","0.09","9343.6443","119612","11470","11320","11380","11390"],["06/11/2019","-0.18","9327.2376","500513","11490","11160","11490","11370"],["07/11/2019","-0.62","9269.8142","534231","11670","11250","11490","11300"],["10/11/2019","-0.18","9253.4073","70212","11350","11190","11350","11280"],["11/11/2019","-3.37","8941.6791","460982","11360","10800","11280","10900"],["12/11/2019","0.28","8966.2892","454076","11070","10510","10900","10930"],["13/11/2019","-0.37","8933.4757","263511","11070","10800","10930","10890"],["14/11/2019","0.83","9007.306","91238","11060","10810","10810","10980"],["17/11/2019","0.46","9048.323","183613","11090","10800","10980","11030"],["18/11/2019","-0.54","8999.1027","160467","11060","10870","11030","10970"],["19/11/2019","0.82","9072.933","432949","11130","10860","10970","11060"],["20/11/2019","0.18","9089.3399","210119","11140","11050","11060","11080"],["21/11/2019","0.54","9138.5601","272053","11300","11080","11300","11140"],["24/11/2019","0.63","9195.9836","85228","11390","11140","11140","11210"],["25/11/2019","0.36","9228.7972","144668","11370","11170","11210","11250"],["26/11/2019","-0.27","9204.1871","285891","11360","11200","11310","11220"],["27/11/2019","0.98","9294.4242","94678","11400","11180","11400","11330"],["28/11/2019","-0.26","9269.8142","424902","11390","11000","11390","11300"],["01/12/2019","-1.06","9171.3735","165420","11300","11000","11300","11180"],["02/12/2019","1.52","9310.8309","1815582","11760","11180","11180","11350"],["03/12/2019","0","9310.8309","1124612","11580","11300","11580","11350"],["04/12/2019","0.62","9368.2546","978429","11580","11400","11580","11420"],["05/12/2019","2.36","9589.7457","1240721","11870","11420","11420","11690"],["08/12/2019","2.22","9803.0335","1197591","12000","11690","11920","11950"],["09/12/2019","1.35","9935.413","1088721","12250","11850","11850","12010"],["10/12/2019","-0.08","9927.1404","1388911","12310","11880","12250","12000"],["11/12/2019","-0.42","9885.7774","487360","12010","11850","12010","11950"],["12/12/2019","0.42","9927.1404","717569","12240","11830","12000","12000"],["15/12/2019","1.25","10051.2297","546304","12240","12000","12000","12150"],["16/12/2019","0.16","10067.7749","400551","12340","12090","12200","12170"],["17/12/2019","-0.58","10009.8666","606923","12480","12070","12170","12100"],["18/12/2019","0.58","10067.7749","403611","12390","12070","12390","12170"],["19/12/2019","-0.49","10018.1391","553897","12380","12090","12370","12110"],["22/12/2019","-0.99","9918.8678","1634221","12200","11880","12110","11990"],["23/12/2019","-2.5","9670.6894","1064711","11990","11620","11990","11690"],["24/12/2019","2.31","9894.05","926486","12020","11650","11690","11960"],["25/12/2019","3.09","10200.1369","1329609","12400","11960","11960","12330"],["26/12/2019","2.35","10440.0427","1007147","12780","12320","12330","12620"],["29/12/2019","-0.4","10398.6798","765170","12680","12410","12620","12570"],["30/12/2019","-0.32","10365.5893","987766","12720","12490","12720","12530"],["31/12/2019","-0.32","10332.4987","786042","12570","12350","12530","12490"],["01/01/2020","2.4","10580.6773","679136","12890","12530","12530","12790"],["02/01/2020","3.75","10977.7629","2075467","13500","12900","12900","13270"],["05/01/2020","0.08","10986.0355","642910","13340","13100","13340","13280"],["06/01/2020","-2.71","10688.2213","1990448","13460","12700","13460","12920"],["07/01/2020","1.08","10804.038","486687","13150","12800","12800","13060"],["08/01/2020","1","10911.582","1023639","13260","13090","13090","13190"],["09/01/2020","0.76","10994.3081","1063370","13500","13200","13400","13290"],["12/01/2020","-2.18","10754.4021","978352","13410","13000","13290","13000"],["13/01/2020","0","10754.4021","1025377","13000","12810","13000","13000"],["14/01/2020","3.92","11176.3057","1337365","13760","13000","13000","13510"],["15/01/2020","1.92","11391.3937","1079390","13880","13420","13510","13770"],["16/01/2020","3.2","11755.3888","3422956","14390","13650","13870","14210"],["19/01/2020","0.63","11829.8423","1884324","14490","14120","14450","14300"],["20/01/2020","-0.7","11747.1163","1670563","14500","14070","14480","14200"],["21/01/2020","-0.42","11697.4805","1090776","14200","13790","14200","14140"],["22/01/2020","-0.85","11598.2091","1670929","14420","13850","14200","14020"],["23/01/2020","-0.86","11498.9377","773160","14100","13850","14050","13900"],["26/01/2020","-2.66","11192.8509","1231190","13900","13430","13900","13530"],["27/01/2020","-3.92","10754.4021","1490016","13340","12730","13010","13000"],["28/01/2020","1.46","10911.582","755038","13360","12700","13000","13190"],["29/01/2020","0.76","10994.3081","669274","13390","13190","13190","13290"],["30/01/2020","-1.13","10870.2189","776310","13330","12930","13330","13140"],["02/02/2020","-5.02","10324.226","1144846","12750","12000","12750","12480"],["03/02/2020","0.72","10398.6798","699352","12810","11900","12210","12570"],["04/02/2020","0.16","10415.2249","459325","13010","12550","12570","12590"],["05/02/2020","1.67","10588.9499","587107","12960","12320","12540","12800"],["06/02/2020","-0.39","10547.5868","1016690","13000","12700","12850","12750"],["09/02/2020","-0.78","10464.8606","205213","12900","12600","12600","12650"],["10/02/2020","-2.06","10249.7724","505693","12680","12250","12650","12390"],["11/02/2020","3.47","10605.4952","369541","13000","12470","12470","12820"],["12/02/2020","2.18","10837.1284","433614","13130","12820","13050","13100"],["13/02/2020","-1.15","10713.0392","280335","13100","12730","13100","12950"],["16/02/2020","2.16","10944.6724","593200","13260","13000","12950","13230"],["17/02/2020","-1.44","10787.4927","576571","13280","12790","13230","13040"],["18/02/2020","-0.54","10729.5844","354550","13040","12840","13040","12970"],["19/02/2020","8.79","11672.6628","3966266","14300","12890","13000","14110"],["20/02/2020","-1.28","11523.7555","2112741","14190","13650","14190","13930"],["23/02/2020","-2.66","11217.6687","1589679","13760","13010","13600","13560"],["24/02/2020","-3.39","10837.1284","2509151","13400","12900","13110","13100"],["25/02/2020","2.98","11159.7605","837014","13600","13060","13100","13490"],["26/02/2020","-0.67","11085.3069","762512","13500","12990","13400","13400"],["27/02/2020","-1.94","10870.2189","1512955","13260","12890","13400","13140"],["01/03/2020","-2.36","10613.7679","513002","13130","12700","12900","12830"],["03/03/2020","2.34","10861.9462","669351","13480","12760","13480","13130"],["04/03/2020","-3.66","10464.8606","693793","13130","12450","12860","12650"],["05/03/2020","-4.27","10018.1391","1608012","12620","11880","12530","12110"],["08/03/2020","-7.51","9265.331","2614913","11680","10120","11110","11200"],["09/03/2020","-12.41","8115.4373","2123805","10430","9708","10430","9810"],["11/03/2020","-6.41","7595.0898","916324","9909","9151","9700","9181"],["12/03/2020","-10.69","6783.546","1661401","8997","8100","8997","8200"],["15/03/2020","-2.76","6596.5849","593823","8077","7402","7720","7974"],["16/03/2020","-11.34","5848.7403","304074","7894","6899","7894","7070"],["17/03/2020","-3.39","5650.1975","526935","7200","6400","7001","6830"],["18/03/2020","-14.79","4814.6631","555821","6830","5630","6830","5820"],["19/03/2020","4.52","5032.233","316914","7039","5614","5615","6083"],["22/03/2020","2.81","5173.6946","311136","6316","5900","5900","6254"],["23/03/2020","0.83","5216.7123","121853","6361","5712","5900","6306"],["24/03/2020","19.01","6208.5992","498774","7505","6301","6301","7505"],["25/03/2020","10.98","6890.2628","693897","8610","7569","7569","8329"],["26/03/2020","1.54","6996.1523","2292888","8981","7900","8585","8457"],["29/03/2020","-1.61","6883.6446","411804","8500","8027","8140","8321"],["30/03/2020","-2.12","6738.0466","992960","8875","8070","8321","8145"],["31/03/2020","-0.17","6726.465","1201615","8889","8020","8300","8131"],["01/04/2020","0.38","6752.1099","349913","8249","7782","7900","8162"],["02/04/2020","7.82","7279.903","598815","8800","8162","8162","8800"],["05/04/2020","-4.68","6939.0711","104278","8800","8351","8800","8388"],["06/04/2020","4.11","7224.4765","582513","8901","8401","8888","8733"],["07/04/2020","8.71","7854.0226","860286","9500","8700","8700","9494"],["12/04/2020","1.39","7963.2212","667615","10160","9585","9962","9626"],["13/04/2020","2.02","8123.7099","527225","10020","9650","9840","9820"],["16/04/2020","-3.11","7871.3951","513603","9829","9220","9820","9515"],["19/04/2020","8.46","8537.3408","465580","10490","9999","10340","10320"],["20/04/2020","-1.65","8396.7064","449351","10480","10010","10320","10150"],["21/04/2020","-2.55","8182.4456","220027","10450","9801","10150","9891"],["22/04/2020","0.37","8213.0543","147530","9996","9850","9891","9928"],["23/04/2020","2.74","8438.0693","99710","10280","9928","9928","10200"],["26/04/2020","4.51","8818.6099","397466","10750","10150","10200","10660"],["27/04/2020","1.41","8942.699","460440","10980","10660","10980","10810"],["30/04/2020","3.05","9215.6955","664007","11410","10900","11100","11140"],["03/05/2020","-2.15","9017.1527","251498","11000","10580","11000","10900"],["04/05/2020","-4.31","8628.3395","217468","11060","10410","10900","10430"],["05/05/2020","-0.77","8562.1586","665146","10760","10350","10430","10350"],["06/05/2020","-1.55","8429.7968","245560","10460","10120","10350","10190"],["07/05/2020","-1.67","8289.1624","559080","10190","9830","10190","10020"],["10/05/2020","2.3","8479.4326","189330","10390","10020","10020","10250"],["11/05/2020","-3.48","8184.1001","213105","10270","9842","10250","9893"],["12/05/2020","-4.39","7825.0685","305104","9999","9350","9893","9459"],["13/05/2020","-3.74","7532.2177","194767","9459","8991","9459","9105"],["14/05/2020","-5.07","7150.0229","222753","9050","8551","9105","8643"],["17/05/2020","3.98","7434.6009","341237","9030","8643","8643","8987"],["18/05/2020","3.94","7727.4516","199019","9347","9000","9050","9341"],["19/05/2020","-1.03","7648.0344","259926","9661","9071","9400","9245"],["20/05/2020","4.34","7979.7664","810147","9654","8947","9245","9646"],["21/05/2020","-0.07","7973.9757","566648","9749","9616","9654","9639"],["24/05/2020","4.06","8297.4349","152851","10100","9639","9639","10030"],["25/05/2020","0.7","8355.3433","465281","10280","9982","10030","10100"],["26/05/2020","-0.89","8280.8898","1302981","10300","9900","10100","10010"],["27/05/2020","-2.63","8063.3198","953437","10210","9659","10010","9747"],["31/05/2020","-1.47","7945.0214","262246","9795","9550","9740","9604"],["01/06/2020","-0.46","7908.622","151749","9896","9500","9541","9560"],["02/06/2020","-3.63","7621.5621","470005","9820","9196","9560","9213"],["03/06/2020","4.06","7930.958","397833","9820","8987","9213","9587"],["04/06/2020","-0.89","7860.6408","295572","9587","9491","9587","9502"],["08/06/2020","5.01","8254.4173","282258","10090","9450","9450","9978"],["09/06/2020","3.66","8556.9","198371","10500","9878","9878","10240"],["10/06/2020","-0.59","8506.7619","125986","10380","10020","10380","10180"],["11/06/2020","-5.83","8011.2306","114138","10200","9444","10180","9587"],["14/06/2020","-1.91","7858.3094","46455","9587","9351","9587","9404"],["15/06/2020","-3.41","7590.0706","425215","9200","8500","9100","9083"],["16/06/2020","9.89","8340.4706","185258","10190","9050","9050","9981"],["17/06/2020","-1.19","8241.0301","51891","9981","9750","9981","9862"],["18/06/2020","-1.11","8149.9459","49349","9862","9680","9862","9753"],["21/06/2020","-4.23","7804.8287","448702","9755","9180","9753","9340"],["22/06/2020","-1.53","7685.333","215610","9362","9162","9340","9197"],["23/06/2020","-2.28","7509.8496","487629","9200","8880","9197","8987"],["24/06/2020","1.64","7632.6879","1009065","9436","8881","9436","9134"],["25/06/2020","-3.59","7358.5998","364349","9134","8664","9134","8806"],["28/06/2020","-4.26","7045.2368","156291","8717","8151","8806","8431"],["29/06/2020","0.06","7049.4149","169561","8599","8302","8431","8436"],["30/06/2020","5.36","7427.1218","167204","9003","8217","8436","8888"],["01/07/2020","2.87","7640.2086","308642","9499","8832","8888","9143"],["02/07/2020","1.44","7750.5125","358190","9500","9078","9143","9275"],["05/07/2020","-5.55","7320.1605","237864","9440","8610","9275","8760"],["06/07/2020","4.18","7626.003","209640","9288","8610","8775","9126"],["07/07/2020","-1.74","7493.137","92375","9290","8800","9290","8967"],["08/07/2020","-4.92","7124.622","292246","8900","8409","8900","8526"],["09/07/2020","1.7","7245.789","88429","8922","8400","8526","8671"],["12/07/2020","6.41","7710.402","330477","9250","8835","8671","9227"],["13/07/2020","5.52","8135.7401","535672","9799","9201","9201","9736"],["14/07/2020","-2.09","7966.1063","103698","9850","9500","9736","9533"],["15/07/2020","3.12","8214.2898","79590","9852","9530","9533","9830"],["16/07/2020","-2.35","8021.2581","59118","9755","9396","9830","9599"],["19/07/2020","-0.54","7977.8051","57568","9750","9395","9599","9547"],["20/07/2020","-0.15","7966.1063","78190","9750","9409","9640","9533"],["21/07/2020","1.62","8094.794","67653","9738","9533","9533","9687"],["22/07/2020","-1.06","8008.7235","61242","9730","9415","9694","9584"],["23/07/2020","-3.39","7737.1423","100970","9700","9166","9700","9259"],["26/07/2020","-2.76","7523.2198","1090492","9259","8975","9259","9003"],["27/07/2020","1.23","7615.9753","242088","9200","9095","9100","9114"],["28/07/2020","2.52","7808.1713","163173","9615","9179","9114","9344"],["29/07/2020","-2.37","7623.4959","31473","9484","9050","9344","9123"],["02/08/2020","-0.7","7570.0154","97239","9296","8780","9123","9059"],["03/08/2020","-1.14","7483.9449","161226","9085","8797","9059","8956"],["04/08/2020","-0.01","7483.1093","331578","9110","8822","9023","8955"],["05/08/2020","1.02","7559.1521","298073","9214","8910","8955","9046"],["06/08/2020","-2.72","7353.5859","787963","9215","8800","9215","8800"],["09/08/2020","0.91","7420.4367","135178","9151","8800","8800","8880"],["10/08/2020","8.1","8021.2581","423771","9599","8880","8880","9599"],["11/08/2020","4.59","8389.7731","538438","10040","9589","9599","10040"],["12/08/2020","-1.13","8295.3462","154599","10040","9900","10040","9927"],["13/08/2020","-0.65","8241.0301","154095","10030","9690","9927","9862"],["16/08/2020","1.34","8351.3339","24685","10050","9881","9862","9994"],["17/08/2020","-0.57","8303.7026","363038","10000","9900","9994","9937"],["18/08/2020","-0.47","8264.4278","260372","10040","9841","10040","9890"],["19/08/2020","-1.46","8144.0964","400629","9994","9697","9890","9746"],["20/08/2020","-0.07","8138.247","73255","9899","9516","9746","9739"],["23/08/2020","0.11","8147.4389","215794","10050","9511","9511","9750"],["24/08/2020","0.05","8151.6172","97513","9861","9577","9750","9755"],["25/08/2020","0.13","8162.4804","377526","9950","9757","9755","9768"],["26/08/2020","0.83","8230.1668","339536","9971","9672","9768","9849"],["27/08/2020","0.23","8249.3864","567222","10010","9788","9849","9872"],["30/08/2020","0.95","8327.9361","121048","10100","9872","10030","9966"],["31/08/2020","-1.38","8212.6184","165719","9974","9418","9966","9828"],["01/09/2020","-2.75","7986.9971","283919","9966","9501","9828","9558"],["02/09/2020","3.16","8239.3588","170037","10170","9671","9558","9860"],["03/09/2020","-6.47","7706.2238","1345575","9508","9222","9860","9222"],["06/09/2020","0.16","7718.7584","107234","9600","9000","9222","9237"],["07/09/2020","-0.71","7663.6064","83475","9293","9112","9237","9171"],["08/09/2020","2.3","7840.1483","70105","9400","9101","9071","9280"],["09/09/2020","1.38","7948.2882","146891","9679","9241","9280","9408"],["10/09/2020","-0.65","7896.7529","65374","9598","9250","9408","9347"],["13/09/2020","-3.57","7614.575","140061","9347","8938","9347","9013"],["14/09/2020","1.05","7694.8352","43810","9198","9023","9013","9108"],["15/09/2020","5.64","8129.0847","238692","9699","9016","9016","9622"],["16/09/2020","-3.38","7854.5107","112456","9516","9237","9622","9297"],["17/09/2020","-2.87","7628.9374","162021","9247","9000","9297","9030"],["21/09/2020","-0.18","7615.4198","139336","9172","8911","9030","9014"],["22/09/2020","-0.74","7558.8154","248616","9099","8927","9014","8947"],["23/09/2020","-0.7","7505.5902","160349","8937","8700","8927","8884"],["24/09/2020","0.03","7508.1247","213680","9046","8756","8884","8887"],["29/09/2020","2.53","7698.2145","57560","9189","9000","8887","9112"],["30/09/2020","0.71","7753.1294","62864","9298","9020","9112","9177"],["01/10/2020","-1.89","7606.9713","291103","9391","9004","9177","9004"],["04/10/2020","2.63","7807.1994","119090","9365","9004","9004","9241"],["05/10/2020","0.61","7854.5107","54659","9302","9286","9241","9297"],["06/10/2020","0.41","7886.6147","131424","9335","9324","9297","9335"],["07/10/2020","-1.31","7783.5437","120855","9381","9099","9335","9213"],["08/10/2020","0.72","7839.3035","163587","9431","8930","8930","9279"],["11/10/2020","-0.71","7783.5437","134495","9380","9062","9380","9213"],["12/10/2020","1.23","7879.0111","89089","9499","9098","9213","9326"],["13/10/2020","-0.73","7821.5617","187431","9490","9220","9326","9258"],["14/10/2020","-0.1","7813.9581","17573","9258","9238","9258","9249"],["15/10/2020","-0.26","7793.6819","53098","9300","9157","9249","9225"],["18/10/2020","-1.86","7648.3687","104846","9220","9023","9225","9053"],["19/10/2020","0.08","7654.2827","181785","9157","9001","9053","9060"],["20/10/2020","-0.54","7612.8853","642193","9140","8933","9060","9011"],["21/10/2020","-0.14","7601.9024","41841","9020","8983","9011","8998"],["22/10/2020","-0.37","7574.0226","148082","8965","8922","8923","8965"],["25/10/2020","0.46","7608.6611","190035","9010","8965","8965","9006"],["26/10/2020","-0.09","7601.9024","107651","9050","8941","9025","8998"],["27/10/2020","0","7601.9024","12687","8998","8998","8998","8998"],["28/10/2020","-0.82","7539.384","65579","9000","8891","8998","8924"],["29/10/2020","-0.5","7501.366","469859","8950","8860","8924","8879"],["01/11/2020","0.99","7575.7123","115477","9004","8800","8879","8967"],["02/11/2020","1.97","7725.2494","158319","9245","8887","8967","9144"],["03/11/2020","0.66","7775.9401","23562","9223","9190","9144","9204"],["04/11/2020","-1","7698.2145","62377","9197","9000","9197","9112"],["05/11/2020","3.16","7941.5295","317409","9400","8901","9112","9400"],["08/11/2020","2.69","8155.2748","25388","9764","9393","9400","9653"],["09/11/2020","3.91","8473.7809","393545","10260","9428","9653","10030"],["10/11/2020","-0.45","8435.7629","96901","10090","9806","9995","9985"],["11/11/2020","-0.18","8420.5558","235702","9985","9888","9985","9967"],["12/11/2020","0.3","8445.9011","214846","10520","9836","9967","9997"],["15/11/2020","3.13","8710.3371","202190","10600","10000","10000","10310"],["16/11/2020","5.33","9175.0011","273209","10970","10500","10310","10860"],["17/11/2020","16.11","10653.4773","6286345","13160","12500","13070","12610"],["18/11/2020","2.06","10873.1367","982639","12870","12280","12600","12870"],["19/11/2020","-1.17","10746.4101","433449","12850","12640","12870","12720"],["22/11/2020","-0.39","10704.168","305666","12740","12470","12720","12670"],["23/11/2020","-0.16","10687.271","548951","12750","12560","12640","12650"],["24/11/2020","0.87","10780.2039","272657","12860","12400","12400","12760"],["25/11/2020","-0.24","10754.8585","171126","12750","12600","12600","12730"],["26/11/2020","-0.86","10661.9257","733086","12700","12500","12560","12620"],["29/11/2020","-0.55","10602.7867","833389","12600","12320","12620","12550"],["30/11/2020","-0.88","10509.854","244199","12510","12410","12550","12440"],["01/12/2020","1.21","10636.5804","412953","12640","12370","12440","12590"],["02/12/2020","-0.56","10577.4413","139708","12600","12320","12590","12520"],["03/12/2020","2.16","10805.5491","417894","12900","12590","12520","12790"],["06/12/2020","-11.73","9538.2838","4846117","12970","10700","12790","11290"],["07/12/2020","-2.57","9293.2792","1267886","11330","10800","11330","11000"],["08/12/2020","1.74","9455.2635","184275","11130","10900","10900","11090"],["09/12/2020","-0.9","9370.004","368682","11160","10790","11090","10990"],["10/12/2020","0.45","9412.6338","420626","11090","10700","10990","11040"],["13/12/2020","0.36","9446.7375","103026","11150","11060","11040","11080"],["14/12/2020","2.89","9719.5675","1610094","11700","10850","11080","11400"],["15/12/2020","-1.23","9600.2044","480686","11600","10800","11600","11260"],["16/12/2020","3.46","9932.7159","669865","11760","11200","11260","11650"],["17/12/2020","-0.43","9890.0862","257999","11750","11150","11750","11600"],["20/12/2020","-1.38","9753.6713","122295","11590","11030","11030","11440"],["21/12/2020","-0.96","9659.8859","291846","11400","10860","11440","11330"],["22/12/2020","-0.44","9617.2562","279833","11330","11100","11330","11280"],["23/12/2020","1.15","9728.0934","385583","11450","11240","11280","11410"],["24/12/2020","0.09","9736.6193","393687","11440","11000","11410","11420"],["27/12/2020","0.18","9753.6713","473202","11450","11180","11420","11440"],["28/12/2020","-0.44","9711.0415","155327","11440","11340","11440","11390"],["29/12/2020","-2.28","9489.3671","302031","11440","11080","11390","11130"],["30/12/2020","2.25","9702.5156","598728","11770","11350","11450","11380"],["31/12/2020","-2.46","9463.7894","680961","11450","10800","11380","11100"],["03/01/2021","2.7","9719.5675","502221","11400","11130","11100","11400"],["04/01/2021","1.75","9890.0862","500021","11600","11190","11400","11600"],["05/01/2021","1.72","10060.6049","531631","11800","11500","11600","11800"],["06/01/2021","-0.59","10000.9233","343258","11800","11550","11800","11730"],["07/01/2021","0.85","10086.1827","836560","11880","11730","11730","11830"],["10/01/2021","0.85","10171.4421","440971","11990","11770","11830","11930"],["11/01/2021","0","10171.4421","264201","11970","11700","11930","11930"],["12/01/2021","-2.85","9881.5602","983508","12100","11400","11510","11590"],["13/01/2021","0.17","9898.6122","428353","11650","11490","11590","11610"],["14/01/2021","-1.81","9719.5675","128388","11670","11350","11610","11400"],["17/01/2021","-3.51","9378.53","336674","11350","10950","11400","11000"],["18/01/2021","1.73","9540.5228","345952","11250","10810","11000","11190"],["19/01/2021","1.88","9719.5675","334249","11500","11190","11260","11400"],["20/01/2021","-0.88","9634.3081","2978987","11500","11030","11400","11300"],["21/01/2021","0.8","9711.0415","1669787","12300","11300","11680","11390"],["24/01/2021","-3.34","9387.056","453211","11730","10870","11390","11010"],["25/01/2021","0.45","9429.6856","390075","11200","10950","10950","11060"],["26/01/2021","-1.27","9310.3225","214111","11060","10850","11060","10920"],["27/01/2021","-1.92","9131.2778","245253","11100","10620","10920","10710"],["28/01/2021","-1.59","8986.3369","259110","10710","10350","10710","10540"],["31/01/2021","2.18","9182.4335","156970","10960","10450","10540","10770"],["01/02/2021","2.14","9378.53","171727","11190","10800","11150","11000"],["02/02/2021","2.36","9600.2044","218090","11420","10960","11000","11260"],["03/02/2021","1.24","9719.5675","97142","11490","11180","11390","11400"],["04/02/2021","1.14","9830.4046","1498577","11630","11430","11400","11530"],["07/02/2021","0","9830.4046","97978","11580","11400","11530","11530"],["08/02/2021","-2.25","9608.7303","263384","11620","11190","11530","11270"],["09/02/2021","-1.86","9429.6856","154806","11310","11000","11270","11060"],["10/02/2021","-2.8","9165.3816","600398","11010","10600","11060","10750"],["11/02/2021","-0.74","9097.1742","103680","11000","10540","10750","10670"],["14/02/2021","3.75","9438.2116","204979","11100","10980","11100","11070"],["15/02/2021","4.52","9864.5084","708169","11620","11110","11070","11570"],["16/02/2021","0.78","9941.2418","599937","11840","11600","11570","11660"],["17/02/2021","-1.97","9745.1453","413271","11660","11200","11660","11430"],["18/02/2021","-0.35","9711.0415","660532","11460","11150","11430","11390"],["21/02/2021","1.05","9813.3528","675223","11640","11250","11390","11510"],["22/02/2021","-0.17","9796.3009","722056","11550","11340","11510","11490"],["23/02/2021","-0.87","9711.0415","1090389","11650","11360","11490","11390"],["24/02/2021","0.67","9776.5067","381590","10700","10260","10390","10460"],["25/02/2021","-0.48","9729.7739","242108","10490","10310","10460","10410"],["28/02/2021","0.86","9813.893","97139","10500","10200","10410","10500"],["01/03/2021","1.24","9935.3983","190168","10650","10510","10500","10630"],["02/03/2021","-0.85","9851.2793","165275","10780","10470","10630","10540"],["03/03/2021","-0.28","9823.2396","112073","10640","10420","10540","10510"],["04/03/2021","1.43","9963.438","552695","10800","10320","10800","10660"],["07/03/2021","-1.78","9785.8533","116439","10650","10430","10660","10470"],["08/03/2021","-0.86","9701.7342","158208","10470","10120","10470","10380"],["09/03/2021","1.64","9860.6258","249610","10610","10490","10380","10550"],["10/03/2021","9.76","10823.322","3840677","11970","10980","10980","11580"],["11/03/2021","0.17","10842.0151","1582218","11680","11330","11580","11600"],["14/03/2021","0.6","10907.4411","245762","11790","11620","11600","11670"],["15/03/2021","-1.11","10785.9357","241525","11660","11350","11670","11540"],["16/03/2021","-0.35","10748.5495","390692","11600","11340","11540","11500"],["17/03/2021","2","10963.5205","162008","11750","11480","11500","11730"],["18/03/2021","0.43","11010.2533","199945","11800","11540","11730","11780"],["21/03/2021","0.42","11056.9861","230785","11880","11790","11780","11830"],["22/03/2021","0.85","11150.4518","448998","11930","11780","11830","11930"],["24/03/2021","-0.42","11103.7189","263184","11910","11630","11930","11880"],["25/03/2021","-2.69","10804.6289","155273","11880","11490","11880","11560"],["29/03/2021","2.25","11047.6396","77076","11970","11560","11560","11820"],["30/03/2021","0.08","11056.9861","83073","11950","11600","11820","11830"],["31/03/2021","-0.85","10963.5205","159856","11970","11620","11830","11730"],["01/04/2021","1.02","11075.6792","235489","11900","11720","11730","11850"],["04/04/2021","1.35","11225.2243","602875","12010","11800","11850","12010"],["05/04/2021","-0.5","11169.1449","1323233","12100","11860","12010","11950"],["06/04/2021","0.67","11243.9174","338156","12110","11950","11950","12030"],["07/04/2021","0.58","11309.3434","250529","12130","12000","12030","12100"],["08/04/2021","0.41","11356.0762","186532","12180","12040","12100","12150"],["11/04/2021","-0.08","11346.7296","217750","12150","11850","11860","12140"],["12/04/2021","-0.33","11309.3434","442283","12440","12000","12140","12100"],["13/04/2021","-1.07","11187.838","348447","12260","11920","12100","11970"],["18/04/2021","1.02","11301.9206","301609","11890","11400","11400","11890"],["19/04/2021","5.21","11891.2554","3308232","12510","11900","11890","12510"],["20/04/2021","1.76","12100.3742","1188305","12730","12510","12510","12730"],["21/04/2021","2.91","12452.074","609567","13100","12350","12730","13100"],["22/04/2021","0.76","12547.128","643413","13330","13020","13100","13200"],["25/04/2021","1.29","12708.7198","797655","13680","12910","13200","13370"],["26/04/2021","0.07","12718.2252","433471","13380","13270","13370","13380"],["27/04/2021","0.6","12794.2684","758597","13460","13300","13380","13460"],["28/04/2021","1.49","12984.3764","615204","13660","13280","13460","13660"],["29/04/2021","1.68","13203.0006","614859","13900","13640","13900","13890"],["02/05/2021","0.72","13298.0546","622880","14000","13840","13950","13990"],["03/05/2021","1.86","13545.195","929506","14250","13930","13990","14250"],["04/05/2021","-0.7","13450.141","822484","14250","14090","14250","14150"],["05/05/2021","0.57","13526.1842","1496099","14230","13820","14150","14230"],["06/05/2021","0.49","13592.722","3716820","14330","14210","14230","14300"],["09/05/2021","0.35","13640.249","592503","14370","14250","14310","14350"],["10/05/2021","0.49","13706.7868","801822","14420","14180","14350","14420"],["11/05/2021","-5.27","12984.3764","413838","14420","13660","14420","13660"],["12/05/2021","0.59","13060.4196","297175","13740","13000","13060","13740"],["13/05/2021","2.04","13326.5708","205707","14080","13620","13740","14020"],["18/05/2021","3.64","13811.3462","1169974","14530","14150","14020","14530"],["19/05/2021","-0.34","13763.8192","895903","14530","14220","14530","14480"],["20/05/2021","-0.21","13735.303","1033386","14480","14250","14480","14450"],["23/05/2021","0.14","13754.3138","1349254","14500","14360","14450","14470"],["24/05/2021","1.45","13953.9272","1532026","14680","14340","14470","14680"],["25/05/2021","0","13953.9272","1787051","14720","14560","14680","14680"],["26/05/2021","4.22","14543.262","2106783","15300","14570","14680","15300"],["27/05/2021","-0.33","14495.735","1776603","15430","14880","15250","15250"],["30/05/2021","-0.33","14448.208","831897","15320","14900","15300","15200"],["31/05/2021","-1.64","14210.573","880522","15190","14800","15200","14950"],["01/06/2021","-4.08","13630.7436","1337777","14970","14250","14950","14340"],["02/06/2021","-2.02","13355.087","753336","14460","13900","14340","14050"],["03/06/2021","-2.7","12993.8818","1650439","14290","13670","14050","13670"],["06/06/2021","3.88","13497.668","300392","14200","13670","13670","14200"],["07/06/2021","1.76","13735.303","864047","14480","14120","14200","14450"],["08/06/2021","0.21","13763.8192","1320395","14490","14300","14450","14480"],["09/06/2021","1.24","13934.9164","1495484","14880","14410","14480","14660"],["10/06/2021","1.16","14096.5082","791868","14830","14440","14660","14830"],["13/06/2021","1.15","14258.1","2626176","15000","14830","14830","15000"],["14/06/2021","-0.33","14210.573","1024476","15150","14910","15150","14950"],["15/06/2021","0.27","14248.5946","634385","15270","14830","14950","14990"],["16/06/2021","1.87","14514.7458","747772","15270","14850","14990","15270"],["17/06/2021","-2.95","14087.0028","793942","15270","14790","15270","14820"],["20/06/2021","-0.07","14077.4974","203763","14850","14370","14820","14810"],["21/06/2021","-0.07","14067.992","680798","14910","14600","14810","14800"],["22/06/2021","0.47","14134.5298","770410","14870","14540","14800","14870"],["23/06/2021","-2.02","13849.3678","749119","14830","14500","14870","14570"],["24/06/2021","-3.43","13374.0978","834595","14400","13940","14570","14070"],["27/06/2021","1.63","13592.722","873298","14360","14200","14200","14300"],["28/06/2021","3.71","14096.5082","4607168","14930","14440","14760","14830"],["29/06/2021","0.4","14153.5406","1827829","15000","14800","14830","14890"],["30/06/2021","0.74","14258.1","1545007","15050","14850","14890","15000"],["01/07/2021","0.67","14353.154","2023378","15100","14880","15000","15100"],["04/07/2021","-0.07","14343.6486","267293","15170","14820","15100","15090"],["05/07/2021","-0.46","14277.1108","313781","15100","14970","15090","15020"],["06/07/2021","-0.93","14144.0352","598726","15020","14800","15020","14880"],["07/07/2021","1.21","14315.1324","363085","15060","14850","14880","15060"],["08/07/2021","-0.66","14220.0784","654242","15070","14830","15060","14960"],["11/07/2021","0.8","14334.1432","444895","15080","14880","14960","15080"],["12/07/2021","0.13","14353.154","861222","15100","14830","14830","15100"],["13/07/2021","-0.73","14248.5946","313845","15100","14950","15100","14990"],["14/07/2021","0.2","14277.1108","710629","15020","14500","14990","15020"],["15/07/2021","-0.67","14182.0568","400629","15090","14870","15090","14920"],["19/07/2021","-2.01","13896.8948","938231","14940","14620","14920","14620"],["20/07/2021","0.89","14020.465","504161","14780","14620","14620","14750"],["21/07/2021","1.29","14201.0676","1273390","14950","14750","14750","14940"],["22/07/2021","0.27","14239.0892","462683","15000","14800","15000","14980"],["25/07/2021","-0.2","14210.573","417118","15200","14880","14980","14950"],["26/07/2021","0.27","14248.5946","415751","15000","14870","14950","14990"],["27/07/2021","1","14391.1756","780958","15150","14960","15100","15140"],["28/07/2021","-0.53","14315.1324","694492","15200","14860","15140","15060"],["29/07/2021","0.46","14381.6702","477413","15160","14870","15060","15130"],["01/08/2021","0.33","14429.1972","162968","15240","15020","15130","15180"],["02/08/2021","0.26","14467.2188","445421","15310","15160","15180","15220"],["03/08/2021","0","14467.2188","867157","15300","15020","15220","15220"],["04/08/2021","-1.18","14296.1216","357603","15260","15010","15220","15040"],["05/08/2021","-2.93","13877.884","2654603","15040","14600","14700","14600"],["08/08/2021","0","13877.884","393160","14890","14400","14500","14600"],["09/08/2021","-2.74","13497.668","520961","14590","14100","14600","14200"],["10/08/2021","1.76","13735.303","425294","14550","14070","14200","14450"],["11/08/2021","0.83","13849.3678","866711","14850","14430","14850","14570"],["12/08/2021","0.62","13934.9164","1452644","14770","14530","14570","14660"],["15/08/2021","3.55","14429.1972","1315298","15210","14660","14660","15180"],["16/08/2021","0.86","14552.7674","2137358","15340","15180","15180","15310"],["17/08/2021","1.11","14714.3592","2233049","15480","15230","15310","15480"],["18/08/2021","1.1","14875.951","2071905","15680","15300","15480","15650"],["19/08/2021","-0.26","14837.9294","2942580","15740","15400","15650","15610"],["22/08/2021","1.6","15075.5644","8641388","15880","15450","15610","15860"],["23/08/2021","0.32","15123.0914","2223406","15990","15750","15990","15910"],["24/08/2021","0.75","15237.1562","1264818","16080","15870","15910","16030"],["25/08/2021","0.62","15332.2102","391419","16150","15900","16030","16130"],["26/08/2021","0.74","15446.275","1989747","16600","16130","16130","16250"],["29/08/2021","-3.08","14971.005","367447","16040","15700","16250","15750"],["30/08/2021","-1.78","14704.8538","497720","15880","15050","15750","15470"],["31/08/2021","-2.78","14296.1216","585691","15510","15000","15470","15040"],["01/09/2021","-0.86","14172.5514","564825","14940","14790","15040","14910"],["02/09/2021","-2.82","13773.3246","3110981","15340","14490","14910","14490"],["05/09/2021","0.9","13896.8948","325130","14840","14560","14840","14620"],["09/09/2021","-1.98","13621.2382","1305448","14660","13890","14620","14330"],["12/09/2021","-0.28","13583.2166","482412","14850","14250","14850","14290"],["13/09/2021","4.27","14163.046","1257553","15330","14330","14290","14900"],["14/09/2021","2.75","14552.7674","908575","15310","14830","14910","15310"],["19/09/2021","1.83","14818.9186","382299","15670","15410","15670","15590"],["22/09/2021","0.38","14875.951","397260","15680","15420","15420","15650"],["23/09/2021","0.96","15018.532","1234224","15980","15650","15650","15800"],["26/09/2021","0.13","15037.5428","593109","15850","15730","15850","15820"],["29/09/2021","-2.15","14714.3592","551275","15840","15440","15820","15480"],["30/09/2021","-2.33","14372.1648","885849","15520","15050","15490","15120"],["03/10/2021","-1.79","14115.519","432641","15350","14800","15120","14850"],["04/10/2021","3.97","14676.3376","1193550","15490","14670","14850","15440"],["05/10/2021","-2.2","14353.154","975732","15440","15080","15440","15100"],["06/10/2021","2.98","14780.897","512830","15550","14930","15100","15550"],["07/10/2021","0.32","14828.424","5206525","15790","15500","15600","15600"],["10/10/2021","-0.19","14799.9078","265280","15650","15440","15600","15570"],["11/10/2021","3.34","15294.1886","1389852","16300","15470","15570","16090"],["12/10/2021","3.48","15826.491","644251","16700","16020","16090","16650"],["13/10/2021","3.66","16406.3204","805607","17270","16510","16650","17260"],["14/10/2021","0.52","16491.869","1153465","17980","17200","17260","17350"],["17/10/2021","-3.17","15969.072","612238","17510","16580","17350","16800"],["18/10/2021","-3.81","15360.7264","493396","17380","16120","16800","16160"],["19/10/2021","-1.11","15189.6292","393357","16190","15680","16160","15980"],["20/10/2021","5.44","16016.599","6312371","16890","16200","15980","16850"],["21/10/2021","2.02","16339.7826","1331063","18000","16850","16850","17190"],["24/10/2021","-2.85","15874.018","620316","17700","16530","17190","16700"],["25/10/2021","0.6","15969.072","864726","16830","16500","16500","16800"],["26/10/2021","-0.3","15921.545","720212","17300","16540","16800","16750"],["27/10/2021","3.22","16434.8366","380565","17810","16730","16750","17290"],["28/10/2021","1.62","16700.9878","466428","17570","17060","17290","17570"],["31/10/2021","0.34","16758.0202","600686","18220","17530","17570","17630"],["01/11/2021","-1.36","16529.8906","588018","18080","17190","17630","17390"],["02/11/2021","0.4","16596.4284","567759","17830","17150","17390","17460"],["03/11/2021","0","16596.4284","690554","17530","17360","17460","17460"],["04/11/2021","2.29","16976.6444","5811982","18440","17140","17140","17860"],["07/11/2021","1.23","17185.7632","566651","18140","17860","17940","18080"],["08/11/2021","2.32","17584.99","1571619","18500","18100","18080","18500"],["09/11/2021","1.03","17765.5926","837465","19100","18250","19100","18690"],["10/11/2021","-2.03","17404.3874","514374","18770","18100","18690","18310"],["11/11/2021","1.31","17632.517","586925","18700","18200","18310","18550"],["14/11/2021","0.54","17727.571","346745","18730","18450","18550","18650"],["15/11/2021","0.7","17851.1412","531489","18900","18650","18650","18780"],["16/11/2021","0.48","17936.6898","517920","18900","18780","18780","18870"],["17/11/2021","0.48","18022.2384","573818","19140","18780","18870","18960"],["18/11/2021","0.26","18069.7654","411724","19030","18920","18960","19010"],["21/11/2021","0.42","18145.8086","296688","19430","19010","19010","19090"],["22/11/2021","2.1","18526.0246","905138","19490","19080","19090","19490"],["23/11/2021","0.31","18583.057","550797","19700","19300","19490","19550"],["24/11/2021","2.15","18982.2838","1019269","20000","19440","19550","19970"],["25/11/2021","1.65","19295.962","1338445","20550","19950","19970","20300"],["28/11/2021","-4.38","18449.9814","932332","20300","19360","20300","19410"],["29/11/2021","0.46","18535.53","734719","19740","18970","19410","19500"],["30/11/2021","2.31","18963.273","5488744","19980","19390","19500","19950"],["01/12/2021","3.61","19647.6618","648851","20670","19900","19950","20670"],["02/12/2021","-1.02","19448.0484","1775631","21080","20030","20670","20460"],["05/12/2021","2.2","19875.7914","270937","20990","20420","20460","20910"],["06/12/2021","2.25","20322.5452","580619","21410","21000","21410","21380"],["07/12/2021","1.68","20664.7396","718389","21940","21570","21380","21740"],["08/12/2021","2.35","21149.515","3893029","22390","21910","22190","22250"],["09/12/2021","1.12","21387.15","4813966","23060","22250","22600","22500"],["12/12/2021","1.47","21700.8282","837560","22880","21280","22510","22830"],["13/12/2021","-1.01","21482.204","1260086","23700","22290","23700","22600"],["14/12/2021","1.11","21719.839","1031340","22930","22190","22600","22850"],["15/12/2021","1.75","22100.055","1263581","23250","22290","22850","23250"],["16/12/2021","-0.73","21938.4632","1983642","23700","22700","23490","23080"],["19/12/2021","-2.04","21491.7094","1193593","23090","22320","23080","22610"],["20/12/2021","-4.16","20598.2018","1424145","22610","21300","22610","21670"],["21/12/2021","3.23","21263.5798","1332108","22390","21340","21340","22370"],["22/12/2021","2.37","21767.366","833602","22930","22300","22370","22900"],["23/12/2021","1.75","22147.582","1006240","23940","22880","22900","23300"],["26/12/2021","0.94","22356.7008","2364514","23890","23290","23300","23520"],["27/12/2021","-0.94","22147.582","2544885","23700","23050","23520","23300"],["28/12/2021","-1.72","21767.366","2696792","23500","22020","23150","22900"],["29/12/2021","-1.4","21463.1932","1051076","23000","22270","22900","22580"],["30/12/2021","-0.13","21434.677","1677198","22950","22020","22580","22550"],["02/01/2022","1.51","21757.8606","2114202","23290","22550","22550","22890"],["03/01/2022","3.67","22556.3142","2468694","23880","22890","22890","23730"],["04/01/2022","0","22556.3142","2152783","24290","23500","23730","23730"],["05/01/2022","0","22556.3142","1218423","24150","23390","24150","23730"],["06/01/2022","-3.79","21700.8282","6038429","23550","22830","23490","22830"],["09/01/2022","-3.99","20835.8368","825737","23390","21710","22830","21920"],["10/01/2022","-2.51","20313.0398","1722198","21780","21140","21510","21370"],["11/01/2022","4.82","21292.096","2511507","22400","20630","20630","22400"],["12/01/2022","1.7","21653.3012","6540082","22800","22460","22400","22780"],["13/01/2022","0.09","21672.312","1131381","23170","22480","22780","22800"],["16/01/2022","-0.22","21624.785","1064218","22940","22270","22800","22750"],["17/01/2022","4.04","22499.2818","1393473","23670","22510","22750","23670"],["18/01/2022","-2.24","21995.4956","744068","23670","22800","23670","23140"],["19/01/2022","1.94","22423.2386","1229729","23960","23200","23960","23590"],["20/01/2022","2.59","23003.068","1492876","24220","23590","23590","24200"],["23/01/2022","-5.04","21843.4092","800232","23800","22980","23800","22980"],["24/01/2022","-5.13","20721.772","2522345","23310","21750","22980","21800"],["25/01/2022","-0.46","20626.718","1063570","22640","21540","21540","21700"],["26/01/2022","5.53","21767.366","1783656","23220","22080","21700","22900"],["27/01/2022","2.36","22280.6576","1433249","23560","22630","22900","23440"],["30/01/2022","3.5","23060.1004","1429306","24290","23440","23440","24260"],["31/01/2022","0.52","23180","1252372","23720","22620","23720","23180"],["01/02/2022","1.81","23600","1150931","23760","23180","23180","23600"],["02/02/2022","3.31","24380","1952044","24540","23750","23600","24380"],["03/02/2022","2.54","25000","16096506","25000","24000","24380","25000"],["06/02/2022","-1.2","24700","1516934","25200","24500","25000","24700"],["07/02/2022","-1.42","24350","1987110","24900","24220","24700","24350"],["08/02/2022","-4.27","23310","869540","24780","23300","24350","23310"],["09/02/2022","0.3","23380","994587","23430","23000","23310","23380"],["10/02/2022","0.3","23450","660909","23500","23080","23380","23450"],["13/02/2022","-4.86","22310","1514332","23150","21750","23450","22310"],["14/02/2022","0.49","22420","1202090","22590","21730","22310","22420"],["15/02/2022","4.82","23500","1215287","23670","22000","22420","23500"],["16/02/2022","1.49","23850","884077","23940","23370","23500","23850"],["17/02/2022","-3.06","23120","710871","23960","22800","23850","23120"],["20/02/2022","-3.94","22210","703410","22960","21950","22890","22210"],["21/02/2022","-3.15","21510","781986","22490","21500","21960","21510"],["22/02/2022","-2.79","20910","1857703","21510","20800","21510","20910"],["23/02/2022","-0.77","20750","1669912","21450","20650","20910","20750"],["24/02/2022","-3.61","20000","3224126","20430","19500","20750","20000"],["27/02/2022","2.55","20510","1537539","21130","19630","20430","20510"],["28/02/2022","-2","20100","2172613","20490","19970","20510","20100"],["01/03/2022","0","20100","1201936","21100","20100","20100","20100"],["02/03/2022","0.5","20200","1014406","20670","19510","20000","20200"],["03/03/2022","-0.45","20110","4854485","20420","19900","20200","20110"],["06/03/2022","1.94","20500","531434","20500","19520","20110","20500"],["07/03/2022","-0.93","20310","558805","20620","19780","20250","20310"],["08/03/2022","-3.1","19680","687159","20400","19680","20310","19680"],["09/03/2022","3.25","20320","815559","20950","19680","19680","20320"],["10/03/2022","3.59","21050","643905","21100","20000","20320","21050"],["13/03/2022","-1.43","20750","349316","20850","20640","21050","20750"],["14/03/2022","-1.11","20520","317157","20740","20340","20750","20520"],["15/03/2022","-1.61","20190","383835","20520","20000","20520","20190"],["16/03/2022","8.92","21990","408499","21990","20560","20190","21990"],["20/03/2022","5.23","23140","743305","23140","21650","21990","23140"],["21/03/2022","2.85","23800","845125","23900","23140","23140","23800"],["22/03/2022","-2.23","23270","605248","23800","23260","23800","23270"],["23/03/2022","-0.56","23140","559270","23490","22160","23270","23140"],["24/03/2022","-3.07","22430","467516","23170","22370","23140","22430"],["27/03/2022","-0.89","22230","298975","23000","22200","22430","22230"],["28/03/2022","-1.98","21790","404983","23000","21740","23000","21790"],["29/03/2022","0","21790","600334","21860","20910","21790","21790"],["30/03/2022","-2.98","21140","603043","21790","20530","21790","21140"],["31/03/2022","-0.61","21010","618278","21190","20290","21140","21010"],["03/04/2022","-0.95","20810","363022","21010","20700","21010","20810"],["04/04/2022","2.64","21360","805681","21680","20420","20810","21360"],["05/04/2022","0","21360","591678","21400","20930","21360","21360"],["06/04/2022","-3.09","20700","430084","21360","20600","21360","20700"],["07/04/2022","-3","20080","2088341","21110","20080","21110","20080"],["10/04/2022","-0.5","19980","375686","20240","19680","20100","19980"],["11/04/2022","8.11","21600","1092428","21790","20090","19980","21600"],["12/04/2022","-1.3","21320","641585","21900","21040","21600","21320"],["13/04/2022","0.05","21330","195542","21370","21160","21320","21330"],["14/04/2022","2.11","21780","483715","21890","21300","21330","21780"],["17/04/2022","3.17","22470","190583","22630","21760","21780","22470"],["18/04/2022","1.2","22740","1672344","22800","22340","22470","22740"],["19/04/2022","1.93","23180","159066","23260","22750","22740","23180"],["20/04/2022","1.9","23620","288393","23650","22910","23180","23620"],["24/04/2022","-3.13","22880","238913","23000","21960","23620","22880"],["25/04/2022","-5.73","21570","594398","22880","21570","22880","21570"],["26/04/2022","2.27","22060","677153","22490","21570","21570","22060"],["27/04/2022","-2.31","21550","419058","22060","21450","22060","21550"],["28/04/2022","-0.32","21480","633611","21940","21160","21550","21480"],["01/05/2022","-6.01","20190","676751","21490","20190","21480","20190"],["02/05/2022","-3.42","19500","1806773","20430","19410","20190","19500"],["03/05/2022","-1.13","19280","1174718","20500","18490","19500","19280"],["08/05/2022","-7.68","17800","1172726","19280","17800","19280","17800"],["09/05/2022","1.35","18040","4223863","18040","16620","17800","18040"],["10/05/2022","2.44","18480","1024442","19910","18030","18040","18480"],["11/05/2022","-3.35","17860","661180","19060","17860","18480","17860"],["12/05/2022","-2.18","17470","1499180","17860","16810","17860","17470"],["15/05/2022","0.17","17500","476580","19000","17500","18010","17500"],["16/05/2022","-2.86","17000","825196","18180","17000","17500","17000"],["17/05/2022","5.06","17860","624352","18420","17000","17000","17860"],["18/05/2022","-2.69","17380","422602","18040","17280","17860","17380"],["19/05/2022","-5.35","16450","743873","17380","16240","17380","16450"],["22/05/2022","-2.8","15990","875992","17700","15990","16450","15990"],["23/05/2022","-3.44","15440","1114923","16460","14960","15990","15440"],["24/05/2022","0.39","15500","1124859","15800","15240","15440","15500"],["25/05/2022","-0.65","15400","1686112","16500","15320","15500","15400"],["26/05/2022","7.21","16510","997619","16840","15250","15790","16510"],["29/05/2022","2.36","16900","714572","17600","16480","16840","16900"],["30/05/2022","-1.07","16720","953755","17740","16200","16900","16720"],["31/05/2022","4.25","17430","2824407","18010","15830","16720","17430"],["01/06/2022","10.84","19320","1073844","19540","17430","17430","19320"],["02/06/2022","5.69","20420","2857657","20420","18570","19320","20420"],["06/06/2022","-0.05","20410","2703434","20590","19570","20420","20410"],["07/06/2022","-3.48","19700","580014","20220","19530","20410","19700"],["08/06/2022","-0.15","19670","754416","19930","19110","19700","19670"],["09/06/2022","0","19670","1045560","19850","19230","19670","19670"],["12/06/2022","-0.86","19500","732248","19500","18000","19670","19500"],["13/06/2022","-2.51","19010","1511916","19160","18350","19500","19010"],["14/06/2022","-1.37","18750","1201423","19430","18400","19010","18750"],["15/06/2022","1.33","19000","1052107","19310","18750","18750","19000"],["16/06/2022","-5.47","17960","2839476","19190","17500","19000","17960"],["19/06/2022","-1.95","17610","456292","18500","17030","17030","17610"],["20/06/2022","2.21","18000","694561","18480","17070","17070","18000"],["21/06/2022","1.11","18200","577160","18980","18000","18000","18200"],["22/06/2022","-0.22","18160","601193","18640","17460","18200","18160"],["23/06/2022","-1.1","17960","707615","19290","17960","18160","17960"],["26/06/2022","3.23","18540","511441","18940","17960","17960","18540"],["27/06/2022","-0.59","18430","983919","18920","18290","18540","18430"],["28/06/2022","0.76","18570","680988","18910","18400","18430","18570"],["29/06/2022","1.88","18920","988324","19080","18370","18570","18920"],["30/06/2022","-0.37","18850","761153","18920","18200","18920","18850"],["03/07/2022","0.74","18990","418714","19440","18850","18850","18990"],["04/07/2022","-2.47","18520","743412","19200","18520","18990","18520"],["05/07/2022","-3.83","17810","834362","18770","17600","18520","17810"],["06/07/2022","-2.86","17300","1173084","17930","17220","17810","17300"],["07/07/2022","4.05","18000","6300495","18000","17340","17300","18000"],["10/07/2022","1.5","18270","601222","18820","18000","18000","18270"],["11/07/2022","-1.15","18060","478046","18650","17930","18270","18060"],["12/07/2022","0.78","18200","410344","18530","17890","18060","18200"],["13/07/2022","3.3","18800","781912","18830","18060","18200","18800"],["14/07/2022","6.91","20100","3977524","20390","18830","18800","20100"],["17/07/2022","1.69","20440","773818","20820","20000","20100","20440"],["18/07/2022","1.86","20820","1848425","21590","20660","20880","20820"],["19/07/2022","1.59","21150","1098788","21300","20790","21300","21150"],["20/07/2022","-1.42","20850","709630","21590","20850","21150","20850"],["21/07/2022","2.69","21410","725807","21460","20920","21050","21410"],["24/07/2022","3.55","22170","861184","22200","21530","21600","22170"],["25/07/2022","1.94","22600","4139691","22800","22380","22170","22600"],["26/07/2022","1.11","22850","4906735","23000","22550","23000","22850"],["27/07/2022","1.09","23100","3508948","23230","22830","23230","23100"],["28/07/2022","-2.77","22460","2873873","23090","22310","23090","22460"],["31/07/2022","-2.98","21790","1006519","22980","21540","22980","21790"],["01/08/2022","-0.05","21780","3146001","22050","21640","21790","21780"],["02/08/2022","-2.71","21190","2590189","21930","21190","21360","21190"],["03/08/2022","-0.52","21080","3107285","23010","20960","23010","21080"],["04/08/2022","-3.37","20370","34711495","21150","20370","21080","20370"],["08/08/2022","0.98","20570","791075","20630","20370","20370","20570"],["09/08/2022","-3.65","19820","1090405","20680","19660","20570","19820"],["10/08/2022","0.96","20010","1066549","20290","19610","19820","20010"],["11/08/2022","1.25","20260","1715242","20520","19660","20010","20260"],["14/08/2022","-0.84","20090","721065","20700","19950","20260","20090"],["15/08/2022","0.1","20110","715938","20320","19500","20090","20110"],["16/08/2022","-0.7","19970","853793","20170","19790","20110","19970"],["17/08/2022","-0.95","19780","1326914","20250","19640","19970","19780"],["18/08/2022","1.62","20100","1411706","20200","19740","19780","20100"],["21/08/2022","1.49","20400","1012839","20400","20030","20100","20400"],["22/08/2022","-0.74","20250","976217","20400","20080","20400","20250"],["23/08/2022","4.35","21130","1486919","21260","19810","20250","21130"],["24/08/2022","1.09","21360","1531964","22400","20960","21130","21360"],["25/08/2022","1.92","21770","1710566","22420","21000","21360","21770"],["28/08/2022","0.87","21960","778912","22000","21110","21770","21960"],["29/08/2022","-1.78","21570","871491","22000","21360","21960","21570"],["30/08/2022","-0.88","21380","1077227","21600","20890","21570","21380"],["31/08/2022","1.45","21690","835603","21730","21380","21380","21690"],["01/09/2022","-0.09","21670","19633648","21690","21370","21690","21670"],["04/09/2022","-5.35","20510","2147843","21670","20510","21670","20510"],["05/09/2022","-1.8","20140","1025578","20710","19840","20510","20140"],["06/09/2022","-2.73","19590","1440002","20190","19530","20140","19590"],["07/09/2022","-2.09","19180","1227954","19870","18770","19590","19180"],["08/09/2022","-1.67","18860","1096644","19500","18810","19180","18860"],["11/09/2022","1.22","19090","175939","19380","18860","18860","19090"],["12/09/2022","-7.02","17750","2313897","19350","17730","19090","17750"],["13/09/2022","-0.51","17660","2407629","17750","17220","17750","17660"],["14/09/2022","0.45","17740","1554650","17900","17260","17490","17740"],["15/09/2022","4.45","18530","1622931","18540","17740","17740","18530"],["18/09/2022","0.81","18680","1124312","18880","18510","18530","18680"],["19/09/2022","-0.91","18510","1043641","18580","18150","18680","18510"],["20/09/2022","-1.03","18320","1581890","18510","18010","18510","18320"],["21/09/2022","1.8","18650","687206","18840","18060","18320","18650"],["22/09/2022","-2.36","18210","695922","19370","18100","18650","18210"],["28/09/2022","5.05","19130","1573462","19300","17400","18210","19130"],["29/09/2022","-0.68","19000","1640592","19960","19000","19760","19000"],["02/10/2022","-3.32","18370","1014656","19350","18370","19000","18370"],["03/10/2022","5.28","19340","2540294","20030","18370","18370","19340"],["06/10/2022","1.86","19700","15661597","20140","19220","20140","19700"],["12/10/2022","-2.43","18500","2189191","19790","18280","18960","18500"],["13/10/2022","-1.62","18200","826972","18690","18090","18500","18200"],["18/10/2022","4.4","19000","862838","19110","18010","19110","19000"],["19/10/2022","-1.79","18660","1684459","19220","18240","19000","18660"],["20/10/2022","-1.39","18400","1618626","18830","18020","18660","18400"],["23/10/2022","-1.63","18100","514080","18950","18100","18400","18100"],["24/10/2022","-0.39","18030","1621415","18530","17830","18100","18030"],["25/10/2022","3.16","18600","457837","18880","18030","18030","18600"],["26/10/2022","0.91","18770","558518","18990","18380","18600","18770"],["27/10/2022","-1.6","18470","636155","18770","18350","18770","18470"],["30/10/2022","-0.27","18420","474109","18540","18010","18470","18420"],["31/10/2022","-0.65","18300","1063760","18820","18030","18420","18300"],["02/11/2022","-1.91","17950","782719","18300","17810","18300","17950"],["03/11/2022","-4.12","17210","2860700","17430","17100","17420","17210"],["06/11/2022","-0.17","17180","267853","17210","16850","17210","17180"],["07/11/2022","1.28","17400","1240497","17880","16980","17180","17400"],["08/11/2022","-0.57","17300","1100429","17740","16850","17400","17300"],["09/11/2022","-1.79","16990","609623","17460","16870","17300","16990"],["10/11/2022","2.24","17370","1544232","18000","16670","16990","17370"],["13/11/2022","1.96","17710","672279","18040","17480","17540","17710"],["14/11/2022","-2.88","17200","1124930","17740","16770","17710","17200"],["15/11/2022","2.03","17550","1258465","17770","17080","17200","17550"],["16/11/2022","-2.51","17110","627169","17550","17020","17550","17110"],["17/11/2022","-1.29","16890","586586","17160","16730","17110","16890"],["20/11/2022","5.33","17790","578593","17820","16890","16890","17790"],["21/11/2022","-4.67","16960","2217251","17770","16810","17790","16960"],["22/11/2022","-1.95","16630","799156","17250","16620","16960","16630"],["23/11/2022","-5.05","15790","819624","16630","15410","16630","15790"],["24/11/2022","3.61","16360","621414","16910","15790","15790","16360"],["27/11/2022","-0.73","16240","443545","17360","16100","16360","16240"],["28/11/2022","-4.31","15540","392996","16330","15510","16200","15540"],["29/11/2022","-2.45","15160","467997","15810","15030","15540","15160"],["30/11/2022","-0.4","15100","594366","15490","15000","15160","15100"],["01/12/2022","3.71","15660","1105805","15750","15280","15600","15660"],["04/12/2022","-3.58","15100","428802","15690","15010","15660","15100"],["05/12/2022","3.31","15600","1923151","16040","15040","15100","15600"],["06/12/2022","-0.13","15580","783778","15750","15350","15750","15580"],["07/12/2022","1.03","15740","647153","16090","15480","15580","15740"],["08/12/2022","3.24","16250","704992","16370","15830","16020","16250"],["11/12/2022","0.98","16410","554437","18000","15900","18000","16410"],["12/12/2022","-3.9","15770","973931","16620","15760","16620","15770"],["13/12/2022","0.44","15840","612607","16780","15470","15770","15840"],["14/12/2022","-1.77","15560","598179","15560","15270","15840","15560"],["15/12/2022","2.19","15900","1015303","16270","15350","15560","15900"],["18/12/2022","0.5","15980","510440","16690","15040","15040","15980"],["19/12/2022","3.63","16560","497148","16790","16190","16700","16560"],["20/12/2022","-0.06","16550","829216","17770","16000","16560","16550"],["21/12/2022","-0.24","16510","616044","17110","16100","16550","16510"],["22/12/2022","0.12","16530","610946","17000","15920","16510","16530"],["25/12/2022","-0.18","16500","446497","17870","15920","17870","16500"],["26/12/2022","0","16500","1024229","16510","16000","16500","16500"],["27/12/2022","3.39","17060","671607","17450","16770","17450","17060"],["28/12/2022","-2.58","16620","1137749","17220","16010","17220","16620"],["29/12/2022","5.9","17600","2721621","17600","16080","17000","17600"],["01/01/2023","-4.43","16820","638593","17840","16650","17600","16820"],["02/01/2023","-1.37","16590","1560875","17880","16200","16820","16590"],["03/01/2023","0.42","16660","1195500","17130","16460","17130","16660"],["04/01/2023","-0.72","16540","351322","17600","16130","16660","16540"],["05/01/2023","0.06","16550","1738461","16690","16310","16650","16550"],["08/01/2023","4.17","17240","738508","17300","16700","17000","17240"],["09/01/2023","5.63","18210","1104395","18970","17500","17520","18210"],["10/01/2023","0.27","18260","855434","19320","17990","19320","18260"],["11/01/2023","0.33","18320","1009301","18990","18080","18260","18320"],["12/01/2023","3.28","18920","1146575","19290","18320","18320","18920"],["15/01/2023","2.33","19360","1668672","19750","18900","19110","19360"],["16/01/2023","-1.34","19100","1025170","20290","18880","19360","19100"],["17/01/2023","0.89","19270","920536","19500","18610","19100","19270"],["18/01/2023","-0.36","19200","428140","20130","19110","20130","19200"],["19/01/2023","-4.95","18250","882219","19200","18010","19200","18250"],["22/01/2023","-0.71","18120","563806","19710","17790","19530","18120"],["23/01/2023","-1.38","17870","779537","18970","17640","18970","17870"],["24/01/2023","2.97","18400","1598269","18460","17270","18460","18400"],["25/01/2023","-5.16","17450","915635","18400","17450","18400","17450"],["26/01/2023","-0.06","17440","1072802","17790","16950","17450","17440"],["29/01/2023","-6.88","16240","3343673","17440","16240","17440","16240"],["30/01/2023","-0.12","16220","1672071","16680","15790","16680","16220"],["31/01/2023","1.11","16400","1094467","16900","15930","16220","16400"],["01/02/2023","2.2","16760","1027018","16840","16160","16400","16760"],["02/02/2023","2.57","17190","5349990","17190","16560","16760","17190"],["05/02/2023","1.51","17450","602787","17490","16700","17190","17450"],["06/02/2023","2.01","17800","844371","18250","16840","17450","17800"],["07/02/2023","-1.8","17480","1860154","18500","17200","17970","17480"],["08/02/2023","-1.6","17200","524826","17730","17150","17480","17200"],["09/02/2023","-1.57","16930","551993","17360","16780","17200","16930"],["12/02/2023","-4.19","16220","496161","16930","16050","16930","16220"],["13/02/2023","1.91","16530","466907","16800","15900","16220","16530"],["14/02/2023","-3.21","16000","530528","16530","15920","16530","16000"],["15/02/2023","-0.19","15970","531574","16060","15750","16000","15970"],["16/02/2023","-2.38","15590","440259","15910","15550","15970","15590"],["19/02/2023","-3.01","15120","488571","15590","15110","15590","15120"],["20/02/2023","1.92","15410","1024152","15570","14630","14670","15410"],["21/02/2023","-4.61","14700","2134344","15940","14290","15410","14700"],["22/02/2023","-2.04","14400","2599885","14920","13900","14800","14400"],["23/02/2023","4.86","15100","1356656","15350","14260","14260","15100"],["26/02/2023","-0.86","14970","3890518","15350","14520","15100","14970"],["27/02/2023","3.94","15560","2135398","15700","14040","14970","15560"],["28/02/2023","-0.39","15500","1084776","15850","14910","15560","15500"],["01/03/2023","3.68","16070","541172","16120","15270","15500","16070"],["02/03/2023","-4.11","15410","1501119","16070","15300","16070","15410"],["05/03/2023","5.71","16290","509944","16400","15180","15410","16290"],["06/03/2023","1.17","16480","1683028","16480","16140","16290","16480"],["08/03/2023","-1.09","16300","586111","16640","15990","16480","16300"],["09/03/2023","-1.41","16070","316856","16460","15800","16320","16070"],["12/03/2023","-5.16","15240","514502","15700","14830","16070","15240"],["13/03/2023","-2.89","14800","784469","15540","14330","15500","14800"],["14/03/2023","1.55","15030","488285","15310","14510","14800","15030"],["15/03/2023","-4.19","14400","552055","15100","14220","15030","14400"],["16/03/2023","-2.99","13970","539188","15260","13820","15260","13970"],["19/03/2023","0.36","14020","283918","14360","13810","13970","14020"],["20/03/2023","6.92","14990","629315","15010","13740","14020","14990"],["21/03/2023","4.34","15640","670443","15700","14920","14990","15640"],["22/03/2023","1.41","15860","555412","16040","15510","15640","15860"],["23/03/2023","5.17","16680","899846","16870","15200","15860","16680"],["26/03/2023","-3.12","16160","476990","16680","15690","16680","16160"],["27/03/2023","4.52","16890","1084917","17110","16160","16160","16890"],["28/03/2023","0","16890","417244","17150","16840","16890","16890"],["29/03/2023","-2.49","16470","747326","16890","15570","16890","16470"],["30/03/2023","-3.28","15930","1560648","16990","15710","16990","15930"],["02/04/2023","3.58","16500","407597","16860","16170","15930","16500"],["03/04/2023","-1.15","16310","496440","16600","15780","16500","16310"],["04/04/2023","2.39","16700","512544","16870","16350","16310","16700"],["09/04/2023","0.06","16710","189138","16800","16360","16700","16710"],["10/04/2023","4.55","17470","259387","17780","16650","16710","17470"],["13/04/2023","-1.26","17250","1772241","17490","16150","17470","17250"],["16/04/2023","-4.46","16480","598592","17390","16400","17250","16480"],["17/04/2023","-6.07","15480","729212","16590","15390","16480","15480"],["18/04/2023","2.65","15890","565072","16050","15410","15480","15890"],["19/04/2023","0.06","15900","5601440","16300","15750","15890","15900"],["20/04/2023","1.19","16090","510701","16310","15770","15900","16090"],["23/04/2023","-1.18","15900","509850","16400","15780","16090","15900"],["24/04/2023","0.75","16020","799578","16070","15360","15900","16020"],["27/04/2023","0.5","16100","559164","16250","15880","16020","16100"],["30/04/2023","0.5","16180","450536","16350","15650","16100","16180"],["01/05/2023","2.66","16610","891582","16730","16140","16180","16610"],["02/05/2023","2.17","16970","712192","17160","16590","16610","16970"],["03/05/2023","2.89","17460","900425","17630","16320","16970","17460"],["04/05/2023","2.98","17980","4396454","17980","17330","17460","17980"],["07/05/2023","-1.06","17790","1044063","18400","17790","17980","17790"],["08/05/2023","-0.51","17700","555459","18020","17530","17790","17700"],["09/05/2023","-0.4","17630","410581","17700","17380","17700","17630"],["10/05/2023","2.44","18060","1158691","18150","17530","17630","18060"],["11/05/2023","0.94","18230","843104","18340","18080","18060","18230"],["14/05/2023","1.15","18440","218810","18500","18030","18230","18440"],["15/05/2023","-0.76","18300","1086037","18850","18220","18440","18300"],["16/05/2023","-2.19","17900","1129844","18070","17100","18300","17900"],["17/05/2023","1.34","18140","822363","18340","17700","17900","18140"],["18/05/2023","0","18140","630137","18370","17740","18140","18140"],["21/05/2023","-2.21","17740","802403","18710","17470","18140","17740"],["22/05/2023","1.41","17990","561715","18150","17570","18000","17990"],["23/05/2023","-3.11","17430","545961","18210","17090","17820","17430"],["24/05/2023","0.29","17480","459040","17510","16780","17430","17480"],["28/05/2023","1.6","17760","427166","18050","17470","17480","17760"],["29/05/2023","-1.58","17480","316132","18040","17190","17760","17480"],["30/05/2023","3.43","18080","587952","18150","17100","17480","18080"],["31/05/2023","-3.65","17420","642312","18080","17360","18080","17420"],["01/06/2023","-3.27","16850","1444419","17450","16810","17420","16850"],["04/06/2023","1.78","17150","523749","17240","16850","16850","17150"],["06/06/2023","-0.22","17750","524385","18040","17400","17790","17750"],["07/06/2023","0.96","17920","781499","18100","17520","17750","17920"],["08/06/2023","1.4","18170","611701","18360","17770","17920","18170"],["11/06/2023","0.94","18340","343668","18480","18030","18170","18340"],["12/06/2023","3.76","19030","1380305","19470","18340","18340","19030"],["13/06/2023","-0.05","19020","793450","19690","18910","19500","19020"],["14/06/2023","0.21","19060","819710","19370","18350","19210","19060"],["15/06/2023","-0.79","18910","899365","19360","18860","19100","18910"],["18/06/2023","0.37","18980","898039","19450","18730","19000","18980"],["19/06/2023","-0.37","18910","518055","19040","18600","18980","18910"],["20/06/2023","0.85","19070","315211","19180","18650","18910","19070"],["21/06/2023","-0.94","18890","370321","19420","18740","19070","18890"],["22/06/2023","-1.54","18600","428449","18890","18260","18890","18600"],["25/06/2023","-2.04","18220","324837","18510","17940","18600","18220"],["26/06/2023","-1.98","17860","636434","18100","17440","18220","17860"],["27/06/2023","-1.57","17580","480370","18260","17390","17860","17580"],["28/06/2023","-2.5","17140","454074","17580","16950","17580","17140"],["02/07/2023","0.56","18050","278694","18400","17950","17950","18050"],["03/07/2023","-1.66","17750","223699","18150","17660","18050","17750"],["04/07/2023","3.66","18400","345450","18510","17690","17750","18400"],["05/07/2023","4.02","19140","1089272","19440","18400","18400","19140"],["06/07/2023","-1.78","18800","614843","18930","18430","19140","18800"],["09/07/2023","-3.3","18180","230477","18820","18040","18800","18180"],["10/07/2023","1.82","18510","321944","18570","17850","18180","18510"],["11/07/2023","-1.35","18260","302464","18540","18130","18510","18260"],["12/07/2023","1.97","18620","632118","18620","18110","18260","18620"],["13/07/2023","-3.76","17920","424439","18620","17860","18620","17920"],["16/07/2023","-0.11","17900","266712","18180","17850","17920","17900"],["17/07/2023","3.74","18570","337285","18620","17880","17900","18570"],["18/07/2023","5.55","19600","1014585","19600","18490","18570","19600"],["19/07/2023","-0.2","19560","759776","20430","19190","19930","19560"],["20/07/2023","-0.51","19460","359859","19560","18900","19560","19460"],["23/07/2023","-0.26","19410","453943","19890","19230","19460","19410"],["24/07/2023","-2.42","18940","874130","19430","18060","19410","18940"],["25/07/2023","-5.23","17950","1118932","18940","17580","18940","17950"],["26/07/2023","1.17","18160","695646","18200","17660","17950","18160"],["30/07/2023","4.13","18910","378341","18980","18080","18160","18910"],["31/07/2023","3.54","19580","923556","19600","18290","18910","19580"],["01/08/2023","-2.96","19000","604627","19580","18760","19580","19000"],["02/08/2023","-0.32","18940","472060","19400","18750","19000","18940"],["03/08/2023","0","18940","3059318","19220","18190","18940","18940"],["06/08/2023","1.06","19140","183986","19310","18810","18940","19140"],["07/08/2023","-0.37","19070","442362","19340","18830","19140","19070"],["08/08/2023","-1.47","18790","361092","18940","18400","19070","18790"],["09/08/2023","1.49","19070","881586","19320","18450","18790","19070"],["10/08/2023","-0.37","19000","483014","19300","18840","19070","19000"],["13/08/2023","-4.47","18150","176590","19000","18030","19000","18150"],["14/08/2023","-1.49","17880","258552","18530","17750","18150","17880"],["15/08/2023","-1.57","17600","407598","18120","17330","17880","17600"],["16/08/2023","-1.25","17380","240519","17650","17080","17600","17380"],["17/08/2023","0.81","17520","264076","17950","17320","17380","17520"],["20/08/2023","-2.74","17040","200667","17520","16900","17520","17040"],["21/08/2023","-0.41","16970","292969","17350","16790","16950","16970"],["22/08/2023","2.12","17330","246742","17350","16840","16970","17330"],["23/08/2023","2.42","17750","618095","17750","17000","17330","17750"],["24/08/2023","1.24","17970","294355","18080","17750","17750","17970"],["27/08/2023","-0.39","17900","160470","18180","17770","17970","17900"],["28/08/2023","-1.62","17610","377551","18170","17500","17900","17610"],["29/08/2023","-2.04","17250","585159","17430","16790","17400","17250"],["30/08/2023","-0.52","17160","484843","17870","16650","17250","17160"],["31/08/2023","2.33","17560","510224","17740","17020","17160","17560"],["03/09/2023","-2.73","17080","159835","17580","17010","17560","17080"],["04/09/2023","-2.58","16640","478535","17010","16490","17080","16640"],["05/09/2023","2.46","17050","808642","17550","16320","16640","17050"],["06/09/2023","0","17050","268460","17490","16750","17490","17050"],["07/09/2023","-2.05","16700","1215207","17160","16320","17050","16700"],["10/09/2023","-2.81","16230","267067","16790","16090","16700","16230"],["11/09/2023","0.37","16290","305267","16490","16000","16230","16290"],["12/09/2023","-2.21","15930","414389","16380","15760","16260","15930"],["13/09/2023","-0.13","15910","470671","16160","15640","15930","15910"],["14/09/2023","-0.88","15770","661242","15910","15610","15910","15770"],["18/09/2023","2.73","16200","390737","16340","15690","15770","16200"],["19/09/2023","-1.91","15890","410731","16310","15620","16200","15890"],["20/09/2023","3.34","16420","605647","16710","15740","15890","16420"],["21/09/2023","-1.52","16170","559657","16860","15910","16420","16170"],["26/09/2023","-0.99","16010","669771","16080","15710","16170","16010"],["27/09/2023","1.19","16200","661242","16210","15830","16010","16200"],["28/09/2023","4.2","16880","981387","17100","15950","16200","16880"],["01/10/2023","-1.66","16600","225975","17240","16350","16880","16600"],["02/10/2023","-0.96","16440","257211","16550","16110","16600","16440"],["03/10/2023","-3.1","15930","481441","16630","15780","16440","15930"],["04/10/2023","-2.7","15500","1187023","16000","15390","15930","15500"],["05/10/2023","0.26","15540","758888","15750","15000","15500","15540"],["08/10/2023","-6.69","14500","1058074","15350","13570","15000","14500"],["09/10/2023","1.72","14750","3331591","15040","13890","14500","14750"],["10/10/2023","0.68","14850","946027","15600","14740","14750","14850"],["11/10/2023","-4.18","14230","792888","15220","14190","14850","14230"],["12/10/2023","2.11","14530","1315415","14650","13800","14230","14530"],["15/10/2023","-2.96","14100","868762","14590","13790","14530","14100"],["16/10/2023","3.05","14530","788104","14800","14100","14100","14530"],["17/10/2023","-3.3","14050","1768731","14850","13800","14530","14050"],["18/10/2023","0.93","14180","683177","14600","13910","14050","14180"],["19/10/2023","-0.42","14120","912589","14270","13930","14180","14120"],["22/10/2023","-0.85","14000","763870","14240","13500","14120","14000"],["23/10/2023","2.64","14370","1431896","14440","13520","14010","14370"],["24/10/2023","1.95","14650","1584634","14970","14150","14370","14650"],["25/10/2023","-0.96","14510","693126","14890","14310","14640","14510"],["26/10/2023","-1.59","14280","930706","14620","14060","14510","14280"],["29/10/2023","0.63","14370","635030","14500","13950","14280","14370"],["30/10/2023","2.85","14780","1035848","15000","14380","14370","14780"],["31/10/2023","1.49","15000","1241928","15100","14350","14780","15000"],["01/11/2023","3.93","15590","1816380","15740","14850","15000","15590"],["02/11/2023","2.63","16000","33613229","16400","15590","15590","16000"],["05/11/2023","-0.19","15970","482703","16630","15850","16000","15970"],["06/11/2023","-3.07","15480","347696","15900","15100","15100","15480"],["07/11/2023","0.39","15540","672312","15650","15110","15370","15540"],["08/11/2023","-0.19","15510","584365","16170","15400","15920","15510"],["09/11/2023","-3.93","14900","806113","15780","14900","15510","14900"],["12/11/2023","-3.29","14410","186581","14970","14390","14950","14410"],["13/11/2023","-1.6","14180","361152","14950","14060","14180","14180"],["14/11/2023","3.24","14640","910164","14790","13990","14180","14640"],["15/11/2023","1.5","14860","761863","15090","14540","14640","14860"],["16/11/2023","3.43","15370","462679","15470","15030","14860","15370"],["19/11/2023","0.85","15500","499785","15850","15180","15370","15500"],["20/11/2023","1.61","15750","520947","15900","15460","15500","15750"],["21/11/2023","3.56","16310","799865","16320","15710","15750","16310"],["22/11/2023","3.37","16860","944651","17140","16360","16310","16860"],["23/11/2023","2.61","17300","386241","17460","16530","16860","17300"],["26/11/2023","2.89","17800","209041","17900","17340","17300","17800"],["27/11/2023","0.34","17860","336152","18180","17230","17800","17860"],["28/11/2023","0.28","17910","485451","18100","17610","17930","17910"],["29/11/2023","1.9","18250","489845","18460","17890","17910","18250"],["30/11/2023","0.11","18270","1147022","18430","17850","18250","18270"],["03/12/2023","1.92","18620","334737","18780","18250","18250","18620"],["04/12/2023","-0.05","18610","453891","19000","18290","19000","18610"],["05/12/2023","0.7","18740","24683485","18870","18430","18610","18740"],["06/12/2023","0.75","18880","822090","19290","18500","18740","18880"],["07/12/2023","0.37","18950","258313","19150","18680","18880","18950"],["10/12/2023","1.06","19150","502032","20000","18570","18950","19150"],["11/12/2023","-4.13","18360","406583","19420","18280","19150","18360"],["12/12/2023","-1.53","18080","252400","18440","18020","18360","18080"],["13/12/2023","-0.5","17990","688525","18180","17780","17820","17990"],["14/12/2023","1.17","18200","939842","19000","18080","18080","18200"],["17/12/2023","4.84","19080","63298835","19110","18510","18200","19080"],["18/12/2023","-1","18890","1280048","20020","18890","19080","18890"],["19/12/2023","-0.21","18850","2154788","19480","18620","18890","18850"],["20/12/2023","3.13","19440","2281571","19570","18830","18850","19440"],["21/12/2023","-2.47","18960","4010345","19190","18450","19010","18960"],["24/12/2023","-1","18770","199968","18970","18210","18960","18770"],["25/12/2023","2.02","19150","1083947","19430","18480","18770","19150"],["26/12/2023","0.16","19180","395535","19370","19020","19150","19180"],["27/12/2023","2.71","19700","199796","19760","19180","19180","19700"],["28/12/2023","0","19700","1202681","19880","19210","19600","19700"],["31/12/2023","1.73","20040","376688","20190","19700","19700","20040"],["01/01/2024","3.04","20650","603500","20720","20040","20040","20650"],["02/01/2024","-2.52","20130","1534269","20870","19840","20870","20130"],["03/01/2024","-4.07","19310","755704","20130","19310","20130","19310"],["04/01/2024","-0.16","19280","535726","19800","19030","19310","19280"],["07/01/2024","-1.14","19060","1361695","19530","18840","19280","19060"],["08/01/2024","-2.2","18640","655291","19060","18300","19060","18640"],["09/01/2024","-1.18","18420","504317","18790","18280","18640","18420"],["10/01/2024","-1.47","18150","576835","18700","18030","18420","18150"],["11/01/2024","0.66","18270","387085","18470","18120","18150","18270"],["14/01/2024","-0.27","18220","122059","18400","18150","18270","18220"],["15/01/2024","-2.69","17730","502295","18280","17640","18220","17730"],["16/01/2024","-0.96","17560","653605","17690","17270","17300","17560"],["17/01/2024","1.08","17750","376595","17830","17500","17560","17750"],["18/01/2024","1.8","18070","425758","18330","17510","17750","18070"],["21/01/2024","-2.21","17670","205931","18240","17620","18070","17670"],["22/01/2024","2.21","18060","746512","18330","17320","17670","18060"],["23/01/2024","1.27","18290","826733","18340","17600","18060","18290"],["24/01/2024","3.94","19010","568784","19100","18240","18290","19010"],["25/01/2024","1.32","19260","397808","19330","18720","19010","19260"],["28/01/2024","-1.14","19040","584554","19520","18930","19260","19040"],["29/01/2024","-0.32","18980","343845","19330","18360","18360","18980"],["30/01/2024","-1.69","18660","447605","19010","18660","18980","18660"],["31/01/2024","0.27","18710","435982","18930","18560","18660","18710"],["01/02/2024","2.41","19160","3950117","19160","18540","18710","19160"],["04/02/2024","-1.88","18800","2285835","19330","18620","19160","18800"],["05/02/2024","0.16","18830","396043","19160","18710","18800","18830"],["06/02/2024","2.07","19220","466996","19280","18540","18830","19220"],["07/02/2024","1.4","19490","300173","19610","18810","19220","19490"],["08/02/2024","-1.33","19230","365887","20080","19040","19490","19230"],["11/02/2024","-1.82","18880","103585","19240","18800","19230","18880"],["12/02/2024","1.01","19070","452375","19480","18880","18880","19070"],["13/02/2024","0.26","19120","532254","19420","18600","18600","19120"],["14/02/2024","0","19120","189473","19390","18810","18810","19120"],["15/02/2024","0.94","19300","197113","19420","19010","19120","19300"],["18/02/2024","1.14","19520","231604","19690","19050","19300","19520"],["19/02/2024","-0.61","19400","336647","19540","19250","19520","19400"],["20/02/2024","0","19400","227023","19480","19030","19400","19400"],["21/02/2024","0.1","19420","516076","19690","19240","19400","19420"],["22/02/2024","-1.39","19150","332724","19860","19010","19420","19150"],["25/02/2024","3.34","19790","809222","19940","18970","19150","19790"],["26/02/2024","2.58","20300","5685259","20770","18750","18750","20300"],["28/02/2024","-0.79","20140","291386","20310","19820","20300","20140"],["29/02/2024","0.35","20210","348551","20460","19600","20030","20210"],["03/03/2024","0.79","20370","1817043","20790","19370","19370","20370"],["04/03/2024","-1.37","20090","1441214","20950","19720","20950","20090"],["05/03/2024","-0.8","19930","829339","20100","19710","20090","19930"],["06/03/2024","-2.16","19500","785007","20180","19500","19930","19500"],["07/03/2024","-2","19110","1600808","20020","18850","19500","19110"],["10/03/2024","-0.89","18940","218285","19230","18680","19110","18940"],["11/03/2024","0.37","19010","312150","19110","18640","18940","19010"],["12/03/2024","-2.37","18560","571396","19190","18420","19010","18560"],["13/03/2024","1.94","18920","846650","19000","18520","18560","18920"],["14/03/2024","0","18920","485959","19190","17500","17500","18920"],["17/03/2024","4.44","19760","1914792","19920","18730","18920","19760"],["18/03/2024","4.05","20560","1627378","20560","19680","19760","20560"],["19/03/2024","1.46","20860","5051513","20900","20060","20340","20860"],["20/03/2024","2.49","21380","1177213","21380","20840","20860","21380"],["21/03/2024","1.17","21630","504388","21880","21170","21380","21630"],["25/03/2024","-0.51","21520","841255","21630","21010","21630","21520"],["26/03/2024","-1.02","21300","680508","21520","20980","21520","21300"],["27/03/2024","-0.52","21190","429177","21520","20820","21520","21190"],["28/03/2024","-1.13","20950","407846","21920","20750","21920","20950"],["31/03/2024","-1.34","20670","210180","21000","20550","20950","20670"],["01/04/2024","-0.82","20500","533391","21460","19930","20670","20500"],["02/04/2024","-3.51","19780","859692","20330","19330","20090","19780"],["03/04/2024","0.46","19870","450387","20110","19280","19780","19870"],["04/04/2024","-2.72","19330","620215","20170","18920","19270","19330"],["07/04/2024","-1.45","19050","207560","19470","19000","19330","19050"],["08/04/2024","3.57","19730","467591","19800","19220","19050","19730"],["09/04/2024","1.98","20120","934640","20520","19730","19730","20120"],["10/04/2024","-4.03","19310","995207","20210","19300","20120","19310"],["11/04/2024","-2.43","18840","1638886","19750","18430","19310","18840"],["14/04/2024","0.58","18950","316769","19130","18620","18840","18950"],["15/04/2024","1.79","19290","706915","19560","18950","18950","19290"],["16/04/2024","-0.36","19220","385176","19420","18130","19290","19220"],["17/04/2024","-1.14","19000","319302","19600","18900","19220","19000"],["18/04/2024","1.05","19200","545790","19200","18130","18130","19200"],["21/04/2024","1.98","19580","475571","19950","18870","19200","19580"],["24/04/2024","1.84","19940","788193","20170","19110","19580","19940"],["25/04/2024","0.55","20050","1263745","20230","19350","19350","20050"],["30/04/2024","1.9","20430","1322862","20760","19360","20050","20430"],["01/05/2024","1.86","20810","1256975","21070","19970","20430","20810"],["02/05/2024","2.07","21240","4786354","21420","20390","20810","21240"],["05/05/2024","-1.27","20970","2524042","21510","20790","21350","20970"],["06/05/2024","-3.86","20160","652283","20970","20050","20970","20160"],["07/05/2024","2.18","20600","1601877","20620","19730","20160","20600"],["08/05/2024","2.91","21200","1619476","21400","19960","20600","21200"],["09/05/2024","0.19","21240","970259","21420","20570","21200","21240"],["12/05/2024","-1.79","20860","210065","21280","20820","21240","20860"],["15/05/2024","-0.86","20680","274950","20970","20410","20860","20680"],["16/05/2024","-3.72","19910","1440238","20760","19700","20680","19910"],["19/05/2024","-3.47","19220","336593","19920","19170","19910","19220"],["20/05/2024","0.94","19400","691470","19530","18510","19220","19400"],["21/05/2024","-1.29","19150","414301","19380","18820","19400","19150"],["22/05/2024","0.57","19260","230355","19410","19140","19150","19260"],["23/05/2024","-1.77","18920","5545881","19300","18900","19260","18920"],["26/05/2024","-0.32","18860","333277","19150","18550","18900","18860"],["27/05/2024","-0.85","18700","3610649","19130","18510","18860","18700"],["28/05/2024","1.55","18990","1631533","19060","18540","18700","18990"],["29/05/2024","-0.63","18870","499260","19400","18700","18990","18870"],["30/05/2024","0.69","19000","802133","19000","18280","18870","19000"],["02/06/2024","-0.37","18930","188657","19840","18620","19000","18930"],["03/06/2024","4.44","19770","1370399","20440","18330","18930","19770"],["04/06/2024","-0.61","19650","582158","19810","19410","19770","19650"],["05/06/2024","-3.97","18870","394713","19750","18800","19650","18870"],["06/06/2024","-3.6","18190","645528","18920","18190","18870","18190"],["09/06/2024","-2.8","17680","209170","18510","17350","18190","17680"],["10/06/2024","1.98","18030","906956","18290","17440","17680","18030"],["13/06/2024","2.27","18440","525681","18440","17990","18030","18440"],["16/06/2024","-1.36","18190","177515","18620","17950","18440","18190"],["17/06/2024","3.9","18900","584111","19170","18470","18190","18900"],["18/06/2024","-3.65","18210","285874","18900","18170","18900","18210"],["19/06/2024","-0.93","18040","250560","18140","17890","18210","18040"],["20/06/2024","-2.05","17670","572984","18010","17560","18040","17670"],["23/06/2024","-4.02","16960","248311","17630","16800","17670","16960"],["24/06/2024","-0.41","16890","381349","17370","16730","16960","16890"],["25/06/2024","3.79","17530","538116","17710","16700","16890","17530"],["26/06/2024","3.71","18180","366938","18270","17530","17530","18180"],["27/06/2024","-0.44","18100","102598","18650","17840","18180","18100"],["01/07/2024","-1.39","17730","175023","18220","17640","17980","17730"],["02/07/2024","-0.56","17630","102270","17790","17390","17730","17630"],["03/07/2024","-0.4","17560","126497","18250","17480","17630","17560"],["04/07/2024","1.82","17880","525631","18440","17250","17560","17880"],["07/07/2024","9.4","19560","873268","20200","18430","18760","19560"],["08/07/2024","-0.05","19550","318445","19930","18890","19560","19550"],["09/07/2024","1.84","19910","313860","20010","19270","19550","19910"],["10/07/2024","-1.81","19550","1725555","20030","19400","19910","19550"],["11/07/2024","2.86","20110","656544","20110","19650","19650","20110"],["14/07/2024","0.4","20190","158455","20480","19880","20110","20190"],["15/07/2024","-0.54","20080","854910","20240","19960","20190","20080"],["16/07/2024","-0.4","20000","318285","20280","19930","20080","20000"],["17/07/2024","0.8","20160","250126","20310","19740","20000","20160"],["18/07/2024","1.93","20550","1552257","20940","20160","20160","20550"],["21/07/2024","-2.48","20040","459714","20580","19890","20550","20040"],["22/07/2024","-0.35","19970","466946","20590","19890","20040","19970"],["23/07/2024","3.66","20700","759516","20740","19970","19970","20700"],["24/07/2024","1.45","21000","803051","21330","20770","20700","21000"],["25/07/2024","-1.95","20590","442783","21000","20450","21000","20590"],["28/07/2024","-4.86","19590","496335","20590","19440","20590","19590"],["29/07/2024","-2.14","19170","287427","19960","19070","19590","19170"],["30/07/2024","-1.36","18910","217538","19460","18830","19170","18910"],["31/07/2024","0.48","19000","1670761","19140","18160","18560","19000"],["01/08/2024","-2.63","18500","1542594","19050","18220","18220","18500"],["04/08/2024","-2.16","18100","222655","18330","17830","17830","18100"],["05/08/2024","1.49","18370","675767","18370","17630","17810","18370"],["06/08/2024","2.83","18890","1515121","19700","17930","19700","18890"],["07/08/2024","2.65","19390","167644","19530","18880","18890","19390"],["08/08/2024","1.86","19750","533403","20000","19160","19390","19750"],["11/08/2024","1.22","19990","843163","20000","19600","19750","19990"],["12/08/2024","-1.9","19610","482580","19990","19130","19990","19610"],["14/08/2024","1.99","20000","835400","20020","19120","19610","20000"],["15/08/2024","-0.3","19940","468977","20050","19620","19800","19940"],["18/08/2024","0.25","19990","451797","20000","19470","19940","19990"],["19/08/2024","-2.15","19560","744851","19990","19420","19990","19560"],["20/08/2024","1.33","19820","542190","20000","19560","19560","19820"],["21/08/2024","0","19820","556555","19840","19210","19820","19820"],["22/08/2024","1.36","20090","411189","20330","19590","19820","20090"],["25/08/2024","1.74","20440","281357","20500","19840","19840","20440"],["26/08/2024","-1.91","20050","683595","20440","19310","20440","20050"],["27/08/2024","0.6","20170","315032","20520","19990","20050","20170"],["28/08/2024","1.83","20540","168660","20650","19960","20170","20540"],["29/08/2024","0.24","20590","566128","20790","20260","20400","20590"],["01/09/2024","-0.58","20470","516383","20620","20210","20480","20470"],["02/09/2024","0.05","20480","259612","20530","20170","20530","20480"],["03/09/2024","0.93","20670","320963","20910","20130","20130","20670"],["04/09/2024","0.29","20730","233588","20900","19800","20670","20730"],["05/09/2024","0.29","20790","287351","21330","20220","20730","20790"],["10/09/2024","-1.01","19690","118118","20200","19500","19500","19690"],["11/09/2024","0.25","19740","204426","19920","19540","19690","19740"],["12/09/2024","2.38","20210","218590","20660","19770","19740","20210"],["15/09/2024","0.59","20330","176222","20410","20050","20410","20330"],["16/09/2024","-2.8","19760","329554","20330","19320","20330","19760"],["17/09/2024","-2.18","19330","452049","20050","19320","19320","19330"],["18/09/2024","-0.1","19310","119642","19780","19190","19330","19310"],["19/09/2024","-2.23","18880","218863","20030","18690","19310","18880"],["22/09/2024","0.79","19030","151301","19210","18120","18120","19030"],["23/09/2024","0.21","19070","289007","19200","18870","18960","19070"],["24/09/2024","3.51","19740","606542","20300","19070","19070","19740"],["25/09/2024","2.63","20260","394214","20350","19550","19740","20260"],["26/09/2024","2.32","20730","852300","20930","20260","20780","20730"],["29/09/2024","1.93","21130","341273","21260","20730","20730","21130"],["30/09/2024","-1.56","20800","1751075","21180","20560","21180","20800"],["01/10/2024","-3.56","20060","1207375","21370","19940","20930","20060"],["06/10/2024","-0.3","20000","336184","20110","19230","19230","20000"],["07/10/2024","4.5","20900","4932933","21040","20090","20110","20900"],["08/10/2024","0","20900","1521787","21110","20690","20900","20900"],["09/10/2024","2.73","21470","169848","21570","20910","20910","21470"],["10/10/2024","-0.84","21290","236057","21470","21200","21470","21290"],["13/10/2024","-0.14","21260","162653","21470","21170","21290","21260"],["14/10/2024","-0.14","21230","341951","21610","21080","21260","21230"],["15/10/2024","4.1","22100","464882","22420","21050","21230","22100"],["20/10/2024","2.71","22700","607204","22980","22000","22980","22700"],["21/10/2024","-1.72","22310","1071385","22700","21810","22700","22310"],["22/10/2024","0.31","22380","783840","22490","21900","22490","22380"],["27/10/2024","1.74","22770","597904","23220","22600","22720","22770"],["28/10/2024","0.4","22860","660134","22990","22330","22400","22860"],["29/10/2024","2.67","23470","891603","23640","22580","22660","23470"],["30/10/2024","6.14","24910","1978849","26150","22910","23450","24910"],["31/10/2024","0.44","25020","3927379","25300","24100","24770","25020"],["03/11/2024","-0.56","24880","582969","24950","24290","24950","24880"],["04/11/2024","-2.05","24370","1335957","24600","24220","24500","24370"],["05/11/2024","3.73","25280","1424714","25380","23880","24200","25280"],["06/11/2024","0.87","25500","2411550","25590","24900","24900","25500"],["07/11/2024","-2","24990","5994237","25270","24530","25500","24990"],["10/11/2024","0.24","25050","947619","25050","24520","24600","25050"],["11/11/2024","-2.75","24360","1239139","24650","24050","24600","24360"],["12/11/2024","0.78","24550","1034547","24760","23940","24330","24550"],["13/11/2024","2.32","25120","857434","25480","24460","24550","25120"],["14/11/2024","5.49","26500","1603277","26950","25120","25120","26500"],["17/11/2024","-0.57","26350","508470","27410","26170","26600","26350"],["18/11/2024","1.33","26700","1070449","26760","25850","26050","26700"],["19/11/2024","-2.47","26040","796234","26600","25610","26600","26040"],["20/11/2024","2.92","26800","693837","26890","25470","25850","26800"],["21/11/2024","-2.28","26190","602034","26800","25990","26800","26190"],["24/11/2024","-1.87","25700","354220","25850","25540","25850","25700"],["25/11/2024","-1.91","25210","948007","26480","24930","25580","25210"],["26/11/2024","3.13","26000","653227","26000","25210","25210","26000"],["27/11/2024","2.12","26550","378684","26550","26000","26000","26550"],["28/11/2024","2.45","27200","1015001","27270","26150","26520","27200"],["01/12/2024","2.39","27850","989635","28150","26890","27190","27850"],["02/12/2024","-0.65","27670","1292705","27790","27300","27770","27670"],["03/12/2024","-1.77","27180","1378749","28000","26970","27670","27180"],["04/12/2024","0","27180","957495","27930","26310","27790","27180"],["05/12/2024","-3.31","26280","1742441","27180","25940","27050","26280"],["08/12/2024","-1.52","25880","932038","27250","25360","26280","25880"],["09/12/2024","4.71","27100","1745193","27210","25760","25800","27100"],["10/12/2024","1.77","27580","1315249","28110","26710","27600","27580"],["11/12/2024","-0.22","27520","1458380","28070","27330","27580","27520"],["12/12/2024","-2.91","26720","1297180","28000","26310","27520","26720"],["15/12/2024","-2.51","26050","507950","27350","25560","26720","26050"],["16/12/2024","3.65","27000","797948","27000","25900","26050","27000"],["17/12/2024","1.81","27490","1161593","27510","26590","27050","27490"],["18/12/2024","1.13","27800","931445","28070","27340","27490","27800"],["19/12/2024","-1.08","27500","599085","27570","27020","27520","27500"],["22/12/2024","-0.47","27370","280831","27700","26890","27500","27370"],["23/12/2024","-2.48","26690","799872","27850","26360","27370","26690"],["24/12/2024","1.16","27000","563975","27000","26310","26690","27000"],["25/12/2024","3.48","27940","417788","27940","26890","27000","27940"],["26/12/2024","-1.32","27570","673529","27970","27410","27410","27570"],["29/12/2024","-0.11","27540","364278","28060","27240","27570","27540"],["30/12/2024","-1.16","27220","535097","27630","26740","27540","27220"],["31/12/2024","1.4","27600","887138","27640","27220","27220","27600"],["01/01/2025","6.74","29460","467858","29500","27600","27600","29460"],["02/01/2025","-1.49","29020","901193","29470","28850","29460","29020"],["05/01/2025","0.96","29300","472863","29390","29020","29020","29300"],["06/01/2025","-2.01","28710","1158332","29690","28170","29300","28710"],["07/01/2025","-1.39","28310","1131431","28710","28050","28710","28310"],["08/01/2025","-0.53","28160","996086","28350","27300","28310","28160"],["09/01/2025","0.32","28250","1166472","29000","27770","28160","28250"],["12/01/2025","-1.91","27710","628404","28250","27550","28250","27710"],["13/01/2025","-2.92","26900","1489213","27930","26520","27710","26900"],["14/01/2025","0.78","27110","1443941","27420","26910","27150","27110"],["15/01/2025","-0.77","26900","1651436","27250","26470","27110","26900"],["16/01/2025","1.3","27250","1348533","27690","26900","26950","27250"],["19/01/2025","0.55","27400","717682","27450","27150","27250","27400"],["20/01/2025","-0.55","27250","621906","27290","26640","27400","27250"],["21/01/2025","-1.17","26930","866243","27250","26560","27250","26930"],["22/01/2025","1.19","27250","657412","27400","26490","26930","27250"],["23/01/2025","-4.66","25980","2537093","27000","25630","27000","25980"],["26/01/2025","-0.81","25770","945942","26240","25430","25870","25770"],["27/01/2025","-2.95","25010","823420","25750","25010","25750","25010"],["28/01/2025","-0.84","24800","691039","25160","24500","25010","24800"],["29/01/2025","1.25","25110","1349311","25380","24920","25000","25110"],["30/01/2025","-0.4","25010","807257","25190","24760","25100","25010"],["02/02/2025","0.76","25200","505474","25240","25010","25010","25200"],["03/02/2025","-1.51","24820","761870","25150","24440","25150","24820"],["04/02/2025","4.96","26050","1018350","26050","24630","24820","26050"],["05/02/2025","1","26310","1868329","26820","25510","25760","26310"],["06/02/2025","-2.28","25710","2990286","26310","25520","26310","25710"],["09/02/2025","-0.66","25540","286676","25710","25460","25710","25540"],["10/02/2025","0.2","25590","806658","25800","25420","25540","25590"],["11/02/2025","-1.76","25140","814409","25780","24970","25780","25140"],["12/02/2025","-1.79","24690","589855","25250","24510","25140","24690"],["13/02/2025","0.41","24790","656956","25140","24690","24690","24790"],["16/02/2025","-0.36","24700","376368","24910","24650","24790","24700"],["17/02/2025","-0.16","24660","739129","25070","24590","24700","24660"],["18/02/2025","0.49","24780","1053442","24830","24680","24660","24780"],["19/02/2025","0.48","24900","920096","25380","24710","24780","24900"],["20/02/2025","-1.93","24420","574476","25160","24370","25160","24420"],["23/02/2025","-3.4","23590","295984","24500","23430","24500","23590"],["24/02/2025","-0.25","23530","46589081","23780","23310","23590","23530"],["25/02/2025","-0.47","23420","717305","23640","23320","23520","23420"],["26/02/2025","-0.81","23230","338170","23810","23140","23420","23230"],["27/02/2025","-0.6","23090","1141087","23130","22800","23000","23090"],["02/03/2025","-1.04","22850","251452","23090","22790","23090","22850"],["03/03/2025","1.88","23280","760490","23610","22540","22850","23280"],["04/03/2025","-3.39","22490","647416","23290","22460","23280","22490"],["05/03/2025","0.98","22710","711038","22830","22260","22260","22710"],["06/03/2025","-0.84","22520","648047","22880","22410","22710","22520"],["09/03/2025","-1.95","22080","478244","22520","21990","22520","22080"],["10/03/2025","-1.18","21820","357916","22020","21670","22080","21820"],["11/03/2025","1.97","22250","2001584","22330","21360","21470","22250"],["12/03/2025","5.35","23440","493015","23550","22320","22250","23440"],["13/03/2025","-3.03","22730","1181605","23470","22390","23200","22730"],["17/03/2025","-0.17","23220","4568779","23500","22810","23260","23220"],["18/03/2025","-3.66","22370","554840","23220","22260","23220","22370"],["19/03/2025","-1.25","22090","953458","22380","21710","22370","22090"],["20/03/2025","-0.5","21980","760885","22200","21310","22090","21980"],["23/03/2025","-8.01","20220","1132456","22090","20080","22090","20220"],["24/03/2025","1.29","20480","6087221","20600","19930","20220","20480"],["25/03/2025","-0.05","20470","502445","20860","20120","20480","20470"],["26/03/2025","-1.91","20080","5077162","21100","20070","20470","20080"],["30/03/2025","-1.6","20320","140898","20640","20240","20640","20320"],["31/03/2025","-1.08","20100","842983","20380","19850","20000","20100"],["01/04/2025","3.83","20870","634222","20960","20100","20100","20870"],["02/04/2025","3.74","21650","505928","22090","20840","20870","21650"],["03/04/2025","-0.79","21480","567844","22080","20780","21650","21480"],["06/04/2025","-3.71","20520","468204","20990","19310","20990","20520"],["07/04/2025","1.66","20860","1087599","21390","19760","20520","20860"],["08/04/2025","0.19","20900","789068","21420","20670","20940","20900"],["09/04/2025","3.21","21570","723481","21800","20640","21290","21570"],["10/04/2025","0.28","21630","790054","22340","21170","22180","21630"],["14/04/2025","1.16","21880","320851","22180","21790","21790","21880"],["15/04/2025","0.59","22010","480980","22210","21860","21880","22010"],["16/04/2025","-0.36","21930","520713","22160","21730","22010","21930"],["17/04/2025","0.36","22010","233856","22440","21810","21930","22010"],["20/04/2025","0.55","22130","208170","22230","22010","22010","22130"],["21/04/2025","-1.22","21860","159469","22130","21740","22130","21860"],["22/04/2025","2.93","22500","2259619","22730","21820","21860","22500"],["23/04/2025","2.04","22960","940270","23290","22610","22610","22960"],["24/04/2025","-0.61","22820","871489","23200","22700","22960","22820"],["27/04/2025","2.76","23450","332048","23660","23000","23270","23450"],["28/04/2025","-3.33","22670","929938","23780","22550","23450","22670"],["29/04/2025","-2.82","22030","2217415","22680","21260","22670","22030"],["04/05/2025","2.45","22570","885588","23010","22030","22030","22570"],["05/05/2025","-2.53","22000","903290","22760","22000","22570","22000"],["06/05/2025","-2.14","21530","13059862","22140","21290","22000","21530"],["07/05/2025","-1.86","21130","1452900","21530","21000","21490","21130"],["08/05/2025","1.61","21470","839653","21650","21230","21130","21470"],["11/05/2025","-1.07","21240","484962","21650","20930","21470","21240"],["12/05/2025","-1.84","20850","1205695","22130","20850","22130","20850"],["13/05/2025","1.77","21220","974814","21300","20700","21000","21220"],["14/05/2025","2.92","21840","1276055","22010","21220","21220","21840"],["15/05/2025","-0.05","21830","1132436","22090","21540","21990","21830"],["18/05/2025","0.46","21930","300944","22090","21880","21830","21930"],["19/05/2025","-1.32","21640","315735","21930","21570","21930","21640"],["20/05/2025","-0.92","21440","710299","21940","21420","21640","21440"],["21/05/2025","-4.57","20460","1290910","21320","20040","21240","20460"],["22/05/2025","-6.45","19140","944934","20160","19070","19880","19140"],["25/05/2025","-0.05","19130","455000","19500","18900","19500","19130"],["26/05/2025","0.52","19230","4862595","19520","19120","19130","19230"],["27/05/2025","0.05","19240","609467","19370","19160","19230","19240"],["28/05/2025","1.92","19610","450100","19730","19100","19240","19610"],["29/05/2025","2.75","20150","754532","20610","19900","19900","20150"],["03/06/2025","-3.52","19440","721878","20060","19430","20060","19440"],["04/06/2025","-1.7","19110","400688","19480","19060","19400","19110"],["05/06/2025","4.08","19890","786174","19990","19330","19110","19890"],["08/06/2025","-1.36","19620","3600379","19940","19400","19890","19620"],["09/06/2025","-2.6","19110","479319","19500","19060","19450","19110"],["10/06/2025","-2.15","18700","628138","19110","18600","19110","18700"],["11/06/2025","1.07","18900","963700","19050","18640","18700","18900"],["12/06/2025","0","18900","618587","19100","18140","18140","18900"],["15/06/2025","0.74","19040","383127","19490","18720","19490","19040"],["16/06/2025","10.77","21090","7863909","21200","19040","19040","21090"],["17/06/2025","0","21090","3497631","21590","20750","21090","21090"],["18/06/2025","0","21090","1154597","21230","20630","21090","21090"],["19/06/2025","-0.52","20980","2176279","21370","20850","20910","20980"],["22/06/2025","3.81","21780","3684544","21780","20910","20980","21780"],["23/06/2025","-4.64","20770","1970948","21780","20680","21780","20770"],["24/06/2025","2.17","21220","3050384","21740","20840","21200","21220"],["25/06/2025","3.68","22000","2535163","22000","21030","21300","22000"],["26/06/2025","-1.55","21660","1259452","22300","21510","21770","21660"],["29/06/2025","1.43","21970","2598890","22100","21490","21660","21970"],["30/06/2025","7.87","23700","15030553","23700","21710","22000","23700"],["01/07/2025","1.01","23940","22530327","24200","23390","23670","23940"],["02/07/2025","1.92","24400","12266507","24670","23940","23950","24400"],["03/07/2025","4.02","25380","2002503","25380","24020","24400","25380"],["06/07/2025","0.28","25450","785247","25450","24480","25380","25450"],["07/07/2025","0.35","25540","1566463","25540","24690","25450","25540"],["08/07/2025","-0.98","25290","2009623","25540","24700","25540","25290"],["09/07/2025","1.03","25550","18036431","26000","25030","25280","25550"],["10/07/2025","0.78","25750","2188266","25750","25420","25550","25750"],["13/07/2025","-1.09","25470","577650","25750","24930","25750","25470"],["14/07/2025","-1.53","25080","923185","25470","24620","25470","25080"],["15/07/2025","0.92","25310","1697697","25610","24990","25080","25310"],["16/07/2025","-1.11","25030","782831","25420","24740","25310","25030"],["17/07/2025","1.36","25370","1064227","25490","25030","25030","25370"],["20/07/2025","-0.16","25330","594511","25770","24930","25390","25330"],["21/07/2025","0.36","25420","896736","25700","24840","25330","25420"],["22/07/2025","-2.44","24800","1205027","25730","24800","25420","24800"],["23/07/2025","2.3","25370","958228","25560","24810","25420","25370"],["24/07/2025","-3.11","24580","1260608","25370","24400","24400","24580"],["27/07/2025","-2.44","23980","663470","24570","23830","24580","23980"],["28/07/2025","-2.42","23400","1356863","23980","23400","23980","23400"],["29/07/2025","-0.73","23230","2693195","23530","22950","23170","23230"],["30/07/2025","-1.08","22980","751491","23210","22690","23150","22980"],["31/07/2025","-0.04","22970","2176877","22980","22630","22980","22970"],["04/08/2025","-4.01","22050","1025576","22960","22050","22880","22050"],["05/08/2025","-5.22","20900","2463892","22160","20830","20840","20900"],["06/08/2025","-1.87","20510","1395776","21130","20510","20900","20510"],["07/08/2025","0","20510","14266217","21040","20250","20510","20510"],["10/08/2025","0.59","20630","1029786","21110","20500","20510","20630"],["11/08/2025","-1.6","20300","1419935","20830","20120","20830","20300"],["12/08/2025","-1.97","19900","6335582","20300","19810","20300","19900"],["13/08/2025","3.27","20550","6212341","20640","19820","19820","20550"],["14/08/2025","2.92","21150","2337436","21190","20500","20550","21150"],["17/08/2025","1.65","21500","491599","21780","21010","21150","21500"],["18/08/2025","0.88","21690","1694507","21690","21300","21500","21690"],["19/08/2025","1.15","21940","2137625","22170","21610","21690","21940"],["20/08/2025","-1","21720","594353","22050","21400","21940","21720"],["21/08/2025","-2.39","21200","903438","21840","21200","21720","21200"],["24/08/2025","2.22","21670","1972532","21670","21310","21310","21670"],["25/08/2025","-0.46","21570","1977083","21930","21400","21930","21570"],["26/08/2025","-0.32","21500","1618670","21590","21310","21570","21500"],["27/08/2025","-0.33","21430","560549","21720","21390","21500","21430"],["28/08/2025","0.84","21610","1878639","21790","21230","21230","21610"],["31/08/2025","0.14","21640","965604","21800","20930","21610","21640"],["01/09/2025","-0.18","21600","2424369","21720","21240","21640","21600"],["02/09/2025","-2.55","21050","684730","21600","21050","21600","21050"],["03/09/2025","0","21050","3305448","21500","20890","21050","21050"],["04/09/2025","1.81","21430","1142815","21430","21020","21050","21430"],["07/09/2025","1.54","21760","824564","22400","21010","22400","21760"],["08/09/2025","0.83","21940","765481","22740","21550","22740","21940"],["09/09/2025","1.46","22260","1582154","22410","21840","21940","22260"],["10/09/2025","-0.09","22240","1228123","22340","21890","22260","22240"],["11/09/2025","-0.04","22230","1029260","22320","21780","22240","22230"],["14/09/2025","-2.56","21660","620038","22590","21020","22590","21660"],["15/09/2025","1.52","21990","1368843","22570","21280","21660","21990"],["16/09/2025","-3.23","21280","1458925","21720","20920","21990","21280"],["17/09/2025","-4.18","20390","7836781","21990","20100","21280","20390"],["18/09/2025","3.48","21100","1703001","21100","20260","20390","21100"],["21/09/2025","-2.09","20660","1688986","21580","20220","21100","20660"],["25/09/2025","1.4","20950","1182486","21020","20440","20450","20950"],["28/09/2025","6.68","22350","873598","22350","20950","20950","22350"],["29/09/2025","1.83","22760","12694063","23000","22140","22350","22760"],["30/09/2025","8.96","24800","22541629","24850","22240","22690","24800"],["05/10/2025","3.35","25630","14149543","27000","25170","25900","25630"],["08/10/2025","1.83","26100","3453223","26950","24860","25630","26100"],["09/10/2025","6.36","27760","6037051","27760","25670","26100","27760"],["12/10/2025","-0.4","27650","1115233","28140","26830","27550","27650"],["15/10/2025","1.01","27930","6754444","28400","27750","27750","27930"],["16/10/2025","1.93","28470","3604804","28740","27540","27950","28470"],["19/10/2025","-5.51","26900","2611276","28470","26900","28470","26900"],["20/10/2025","-1.67","26450","4284371","27680","26110","27670","26450"],["21/10/2025","-0.11","26420","1209901","26700","25770","26450","26420"],["22/10/2025","0","26420","1486201","26900","26200","26420","26420"],["23/10/2025","2.01","26950","3235340","28020","26250","26420","26950"],["26/10/2025","1.41","27330","692935","27820","27080","26950","27330"],["27/10/2025","-3.04","26500","6577942","27490","26270","27470","26500"],["28/10/2025","0.04","26510","1577463","26940","26250","26500","26510"],["29/10/2025","0","26510","3129981","27990","26230","26510","26510"],["30/10/2025","1.85","27000","2291177","27120","25820","26350","27000"],["02/11/2025","0.74","27200","617944","27510","26560","27000","27200"],["03/11/2025","0.37","27300","896390","27650","27060","27200","27300"],["04/11/2025","-0.4","27190","1055049","27350","26750","27300","27190"],["05/11/2025","0.96","27450","965504","27540","26780","27190","27450"],["06/11/2025","-2.51","26760","7258349","27570","26550","27450","26760"],["09/11/2025","-0.04","26750","1094678","27400","26560","26760","26750"],["10/11/2025","1.61","27180","751989","27470","26940","27020","27180"],["11/11/2025","-0.26","27110","658563","27470","26860","27270","27110"],["12/11/2025","0.11","27140","806991","27530","26970","27110","27140"],["13/11/2025","0","27140","1154177","27240","26800","27210","27140"],["16/11/2025","-0.04","27130","259859","27950","26820","27140","27130"],["17/11/2025","-0.11","27100","1076002","28000","26760","27480","27100"],["18/11/2025","-1.48","26700","930120","27100","26420","27100","26700"],["19/11/2025","-1.01","26430","1103319","27240","26240","26790","26430"],["20/11/2025","-1.02","26160","927218","26590","25800","26430","26160"],["23/11/2025","-2.52","25500","310475","26160","25300","26030","25500"],["24/11/2025","0","25500","32501782","26260","25220","25500","25500"],["25/11/2025","0.04","25510","27845684","25600","25250","25500","25510"],["26/11/2025","1.14","25800","1023256","26130","25510","25510","25800"],["27/11/2025","8.14","27900","3720901","29000","27210","28000","27900"],["30/11/2025","2.72","28660","1335162","28990","27900","27900","28660"],["01/12/2025","0.87","28910","986517","29180","27950","27950","28910"],["02/12/2025","2.32","29580","3626235","30370","28540","28910","29580"],["03/12/2025","0","29580","2687489","30400","28380","29280","29580"],["04/12/2025","-0.98","29290","1598655","30090","28900","29720","29290"],["07/12/2025","-0.89","29030","1090188","30240","28550","29290","29030"],["08/12/2025","-0.41","28910","1456740","29650","28470","28470","28910"],["09/12/2025","-1","28620","990083","29600","28560","28910","28620"],["10/12/2025","0.38","28730","1031408","29140","28200","28620","28730"],["11/12/2025","1.91","29280","1864023","29680","28730","28730","29280"],["14/12/2025","-0.85","29030","501354","29480","28720","29280","29030"],["15/12/2025","-0.96","28750","886780","29000","28490","29000","28750"],["16/12/2025","1.91","29300","11471386","29500","28750","28760","29300"],["17/12/2025","1.02","29600","2320745","29770","29160","29300","29600"],["18/12/2025","-1.35","29200","1292627","29530","29070","29380","29200"],["21/12/2025","0.1","29230","348303","29900","29200","29200","29230"],["22/12/2025","-0.99","28940","1030862","29020","28780","29230","28940"],["23/12/2025","-1.35","28550","942845","29060","28380","28940","28550"],["24/12/2025","0.28","28630","1987628","29200","28540","28550","28630"],["25/12/2025","-4.02","27480","53472224","29630","26500","28520","27480"],["28/12/2025","-1.56","27050","19526227","27890","26600","27480","27050"],["29/12/2025","-0.55","26900","1693614","27190","26290","27050","26900"],["30/12/2025","-0.41","26790","1781538","27000","26530","26900","26790"],["31/12/2025","0.78","27000","10491616","27360","26100","26790","27000"],["01/01/2026","3.52","27950","682247","27950","26740","27000","27950"],["05/01/2026","6.98","29900","3279135","30180","28070","28780","29900"],["06/01/2026","2.34","30600","2376720","30670","29520","29900","30600"],["07/01/2026","0.49","30750","1122633","30940","30490","30600","30750"],["08/01/2026","-8.94","28000","15936696","30000","27800","30000","28000"],["12/01/2026","0.39","28680","3219440","28690","28040","28570","28680"],["13/01/2026","-1.22","28330","1786568","28670","27800","28420","28330"],["14/01/2026","-0.18","28280","2236873","28700","28000","28330","28280"],["15/01/2026","-0.6","28110","1569625","28270","27650","28270","28110"],["19/01/2026","-1.39","27740","1260178","28130","27500","28130","27740"],["20/01/2026","-2.85","26950","1942321","27740","26610","27740","26950"],["21/01/2026","-1.52","26540","1428408","26950","25950","26650","26540"],["22/01/2026","2.22","27130","1862179","27270","26540","26540","27130"],["26/01/2026","1.39","27630","3604287","27660","26760","27250","27630"],["27/01/2026","0.76","27840","1318574","27900","27330","27630","27840"],["28/01/2026","-1.8","27340","2494632","28460","26610","27840","27340"],["29/01/2026","-2.01","26790","2929730","28290","26520","27340","26790"],["02/02/2026","-0.37","26950","5702685","27050","26150","27050","26950"],["03/02/2026","0.78","27160","3158523","27320","26800","26950","27160"],["04/02/2026","-0.15","27120","1622619","27910","26490","27160","27120"],["05/02/2026","-2.91","26330","15089206","27120","26250","27120","26330"],["09/02/2026","0.65","26500","1891270","27240","25900","27240","26500"],["10/02/2026","1.7","26950","1776276","27230","26330","26500","26950"],["11/02/2026","0.19","27000","1488192","27680","26650","27000","27000"],["12/02/2026","-0.67","26820","1889729","27160","26760","27000","26820"],["16/02/2026","1.86","27400","1542913","28220","27290","27300","27400"],["17/02/2026","0","27400","985497","27590","26880","27400","27400"],["18/02/2026","-0.36","27300","2817150","27810","26620","27400","27300"],["19/02/2026","-0.77","27090","1504068","27720","26510","27300","27090"],["23/02/2026","0.68","28000","1772154","28260","26880","27810","28000"],["24/02/2026","-4.54","26730","1640000","28000","26690","28000","26730"],["25/02/2026","-1.08","26440","1873987","28010","25570","28010","26440"],["26/02/2026","-2.27","25840","6885174","26440","25020","26440","25840"],["02/03/2026","1.51","26230","12705688","27770","24990","26690","26230"],["04/03/2026","-3.47","25320","33722796","26660","25050","26660","25320"],["05/03/2026","7.54","27230","13197624","27230","25320","25320","27230"],["09/03/2026","-1.26","27450","2564860","27800","26550","27800","27450"],["10/03/2026","-1.82","26950","2213244","27890","26660","27450","26950"],["11/03/2026","-0.22","26890","2259535","27180","25860","26950","26890"],["12/03/2026","-2.83","26130","2039840","26890","25410","26890","26130"],["16/03/2026","-3.58","25550","4261368","25710","25000","25710","25550"],["17/03/2026","0.39","25650","2691049","25850","24780","25550","25650"],["18/03/2026","0.08","25670","1657489","26300","25070","25650","25670"],["19/03/2026","-2.06","25140","1784505","25670","24910","25670","25140"],["23/03/2026","-4.51","23920","3146500","25110","23580","24860","23920"],["24/03/2026","-2.97","23210","12600792","24120","22750","23920","23210"],["25/03/2026","-3.75","22340","5652307","23560","21900","23210","22340"],["26/03/2026","0.49","22450","3249364","22450","21440","22340","22450"],["30/03/2026","-0.23","21960","3967587","22800","21220","22800","21960"],["31/03/2026","0.18","22000","5427747","22400","21300","21960","22000"],["06/04/2026","1.5","23700","2948933","23700","21540","21540","23700"],["09/04/2026","-0.84","23500","5425133","24470","22200","23740","23500"],["13/04/2026","-0.97","23470","2075308","23670","22880","23700","23470"],["14/04/2026","3.92","24390","7963958","24460","23470","23470","24390"],["15/04/2026","2.09","24900","6214469","25230","23680","23680","24900"],["16/04/2026","-3.01","24150","3582310","25640","24150","24820","24150"],["20/04/2026","-2.4","24400","1926768","25700","24120","25000","24400"],["23/04/2026","-2.05","23900","3281286","24850","23600","24420","23900"],["27/04/2026","0.17","24190","1555759","24530","23460","24150","24190"],["28/04/2026","1.03","24440","1839401","24440","23520","24190","24440"],["29/04/2026","0.65","24600","2379760","24620","24010","24580","24600"],["30/04/2026","0.04","24610","5277693","25010","23710","24600","24610"],["04/05/2026","-1.22","25030","4251875","25540","24370","25340","25030"],["05/05/2026","3.08","25800","2201828","26180","24650","25030","25800"],["06/05/2026","4.84","27050","36430714","27990","26120","26120","27050"],["07/05/2026","-5.43","25580","104478940","27900","25580","27050","25580"],["11/05/2026","-3.79","26180","7227121","27110","25470","27000","26180"],["12/05/2026","-0.76","25980","3339769","26500","25450","26200","25980"],["13/05/2026","-4.93","24700","1901275","26330","24700","25980","24700"],["14/05/2026","-0.85","24490","1596271","25180","24000","25180","24490"],["18/05/2026","-3.49","22400","2701848","23620","22060","23620","22400"],["19/05/2026","-0.27","22340","1924326","23310","22120","22400","22340"],["20/05/2026","-2.91","21690","3439760","22990","21120","22340","21690"],["25/05/2026","4.98","22770","2726502","23500","21850","21850","22770"],["26/05/2026","-0.22","22720","4203896","23120","22080","22770","22720"],["27/05/2026","0.4","22810","1621355","23600","22070","22070","22810"],["28/05/2026","-1.62","22440","1061976","23490","22210","22810","22440"],["01/06/2026","-1.88","23450","1023870","24500","22690","23900","23450"],["02/06/2026","4.99","24620","1950332","25450","23110","23450","24620"],["03/06/2026","1.83","25070","2090992","25400","23550","24440","25070"],["04/06/2026","-0.28","25000","1298470","25140","24340","25020","25000"],["08/06/2026","-1.57","25000","18404369","25640","24390","25400","25000"],["09/06/2026","-0.04","24990","6605201","25000","24410","25000","24990"],["10/06/2026","-1.84","24530","1340339","25990","24210","24880","24530"],["11/06/2026","2.53","25150","1151044","25750","24480","24480","25150"],["15/06/2026","-2.86","25500","1389324","26940","25110","26270","25500"],["16/06/2026","-0.39","25400","4412147","26680","25040","25500","25400"],["17/06/2026","0","25400","1200254","25990","24560","25990","25400"],["18/06/2026","-1.57","25000","2110314","25400","24590","25400","25000"],["22/06/2026","-2.71","25100","3016632","26540","24880","25970","25100"],["23/06/2026","-0.08","25080","1464158","25800","24390","25100","25080"],["24/06/2026","0","25080","1715924","25990","24640","25080","25080"],["25/06/2026","-1.12","24800","1589672","25500","24480","25080","24800"],["29/06/2026","0.28","24870","5652989","25990","24340","24800","24870"],["30/06/2026","-0.48","24750","5748397","25370","24150","24870","24750"],["01/07/2026","1.01","25000","1907643","25360","24750","24750","25000"],["02/07/2026","-1.2","24700","1836326","25550","24270","25000","24700"],["06/07/2026","1.76","25450","3825142","25730","24480","24980","25450"],["07/07/2026","2.12","25990","2259053","26980","24800","25450","25990"],["08/07/2026","0.04","26000","3175409","26100","24500","25990","26000"],["09/07/2026","0.96","26250","942339","26770","25740","26000","26250"],["13/07/2026","-1.87","26200","5032900","26690","25720","26600","26200"],["14/07/2026","0.23","26260","1066055","26360","25460","25640","26260"],["15/07/2026","1.83","26740","2507542","27440","26400","26400","26740"],["16/07/2026","-0.07","26720","599571","27390","26070","26740","26720"],["20/07/2026","-0.26","26530","728985","27570","25460","26870","26530"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דוניץ
מספר נייר
400010
סימול
דונץ
ISIN
IL0004000100
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
