נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.61","9459.3814","134214","9834","9672","9828","9768"],["05/09/2016","2.48","9693.7353","226477","10060","9700","9768","10010"],["06/09/2016","1.1","9800.2598","443587","10150","9768","10010","10120"],["07/09/2016","4.25","10216.6742","1202617","10670","10100","10120","10550"],["08/09/2016","3.79","10604.0362","1254909","11000","10670","10550","10950"],["11/09/2016","-0.27","10574.984","430118","10940","10520","10950","10920"],["12/09/2016","-0.64","10507.1958","97413","10920","10760","10920","10850"],["13/09/2016","1.38","10652.4564","54206","11000","10970","10850","11000"],["14/09/2016","-0.18","10633.0883","288830","10990","10610","11000","10980"],["15/09/2016","-1.73","10449.0913","201648","11020","10650","10980","10790"],["18/09/2016","-2.41","10197.306","209048","10720","10500","10790","10530"],["19/09/2016","2.47","10449.0913","113866","10840","10710","10530","10790"],["20/09/2016","-2.13","10226.3582","243784","10790","10550","10790","10560"],["21/09/2016","1.04","10332.8828","10027","10670","10660","10560","10670"],["22/09/2016","4.87","10836.4534","402886","11400","10840","10670","11190"],["25/09/2016","0.18","10855.8215","149375","11270","11040","11190","11210"],["26/09/2016","0.18","10875.1895","29419","11230","11220","11210","11230"],["27/09/2016","0.18","10894.5576","69643","11270","11240","11230","11250"],["28/09/2016","-0.09","10884.8736","148898","11280","11050","11250","11240"],["29/09/2016","0.36","10923.6099","171212","11280","11270","11240","11280"],["05/10/2016","0.44","10972.0301","289055","11360","11290","11280","11330"],["06/10/2016","0.18","10991.3982","831854","11390","11000","11350","11350"],["09/10/2016","0.26","11020.4503","273792","11400","11250","11350","11380"],["10/10/2016","1.23","11156.027","412406","11600","11300","11300","11520"],["13/10/2016","-0.69","11078.5547","134723","11550","11310","11520","11440"],["18/10/2016","-1.31","10933.2939","90113","11400","11180","11440","11290"],["19/10/2016","-0.35","10894.5576","120918","11290","11150","11290","11250"],["20/10/2016","0.18","10913.9258","60985","11290","11230","11250","11270"],["25/10/2016","-0.44","10865.5056","681704","11280","10660","11270","11220"],["26/10/2016","-0.18","10846.1375","110898","11240","11000","11220","11200"],["27/10/2016","-0.18","10826.7693","98415","11200","11030","11200","11180"],["30/10/2016","-1.16","10700.8766","59883","11100","10900","11180","11050"],["31/10/2016","-0.27","10671.8245","33822","11170","10910","11050","11020"],["01/11/2016","0","10671.8245","114953","11030","10900","11020","11020"],["02/11/2016","0.27","10700.8766","102378","11170","11000","11020","11050"],["03/11/2016","-1","10594.3522","210526","11190","10900","11050","10940"],["06/11/2016","0.18","10613.7202","18192","11110","10900","10940","10960"],["07/11/2016","0.09","10623.4043","80703","11270","10930","10960","10970"],["08/11/2016","-0.18","10604.0362","76587","10970","10900","10970","10950"],["09/11/2016","-0.37","10565.2999","78005","10950","10780","10950","10910"],["10/11/2016","-0.82","10478.1435","279267","11000","10790","10910","10820"],["13/11/2016","0.55","10536.2477","64658","11000","10820","10820","10880"],["14/11/2016","-1.1","10420.0392","183272","11000","10700","10880","10760"],["15/11/2016","-0.09","10410.3551","69441","10770","10700","10760","10750"],["16/11/2016","-0.56","10352.2508","120773","10910","10650","10750","10690"],["17/11/2016","0.09","10361.9349","52551","10770","10650","10690","10700"],["20/11/2016","0.09","10371.619","111673","10840","10640","10700","10710"],["21/11/2016","-1.12","10255.4103","419826","10820","10560","10710","10590"],["22/11/2016","0.28","10284.4624","54115","10750","10590","10590","10620"],["23/11/2016","-0.19","10265.0944","357072","10640","10510","10620","10600"],["24/11/2016","0.38","10303.8306","221326","10860","10610","10600","10640"],["27/11/2016","1.03","10410.3551","104047","10820","10700","10640","10750"],["28/11/2016","0.28","10439.4072","7657","10810","10760","10750","10780"],["29/11/2016","0","10439.4072","74621","10910","10780","10780","10780"],["30/11/2016","0.09","10449.0913","81741","10800","10770","10780","10790"],["01/12/2016","0","10449.0913","50592","10790","10750","10790","10790"],["04/12/2016","-0.09","10439.4072","57569","10790","10750","10790","10780"],["05/12/2016","1.11","10555.6159","77940","11080","10780","10780","10900"],["06/12/2016","0.46","10604.0362","340053","11290","10890","10900","10950"],["07/12/2016","1.46","10758.981","128509","11270","11090","10950","11110"],["08/12/2016","2.16","10991.3982","360422","11480","11270","11110","11350"],["11/12/2016","0.79","11078.5547","63704","11520","11280","11350","11440"],["12/12/2016","3.93","11514.337","534804","11980","11500","11440","11890"],["13/12/2016","5.63","12163.1684","483786","12600","11910","11890","12560"],["14/12/2016","1.91","12395.5856","412801","12990","12560","12560","12800"],["15/12/2016","0.55","12463.374","139880","13010","12700","12800","12870"],["18/12/2016","-0.47","12405.2697","215464","12860","12600","12850","12810"],["19/12/2016","-0.7","12318.1132","360610","12780","12380","12810","12720"],["20/12/2016","0.47","12376.2176","236482","12830","12630","12720","12780"],["21/12/2016","-0.47","12318.1132","37775","12840","12650","12780","12720"],["22/12/2016","0.86","12424.6378","22576","12840","12810","12720","12830"],["25/12/2016","0.08","12434.3218","71074","12930","12670","12830","12840"],["26/12/2016","-0.39","12385.9017","62044","12890","12750","12840","12790"],["27/12/2016","-0.39","12337.4813","338596","12820","12230","12790","12740"],["28/12/2016","0.94","12453.69","252880","12980","12740","12740","12860"],["29/12/2016","-1.24","12298.7452","400874","12930","12700","12860","12700"],["01/01/2017","0.55","12366.5335","418331","13000","12700","12700","12770"],["02/01/2017","4.54","12928.2086","3759784","13350","12770","12770","13350"],["03/01/2017","0.45","12986.3128","643373","13510","13100","13350","13410"],["04/01/2017","-0.22","12957.2606","332730","13410","13220","13410","13380"],["05/01/2017","-0.45","12899.1563","135322","13500","13180","13380","13320"],["08/01/2017","1.5","13092.8374","766949","13530","13410","13500","13520"],["09/01/2017","0.37","13141.2575","354483","13620","12940","13520","13570"],["10/01/2017","-0.81","13034.733","426993","13520","13360","13570","13460"],["11/01/2017","-0.22","13005.6809","307357","13450","13300","13460","13430"],["12/01/2017","-0.67","12918.5245","506913","13430","13100","13430","13340"],["15/01/2017","0.22","12947.5765","188422","13500","13250","13340","13370"],["16/01/2017","-1.05","12811.9999","142424","13430","13050","13430","13230"],["17/01/2017","-2.42","12502.1102","384922","13250","12830","13230","12910"],["18/01/2017","-1.86","12269.6929","184898","12900","12610","12910","12670"],["19/01/2017","-2.45","11969.4874","322432","12790","12210","12670","12360"],["22/01/2017","-0.73","11882.3309","399152","12540","12050","12360","12270"],["23/01/2017","-0.49","11824.2267","809341","12370","12000","12270","12210"],["24/01/2017","1.06","11950.1193","392401","12490","12040","12150","12340"],["25/01/2017","1.3","12105.0641","404681","12550","12270","12550","12500"],["26/01/2017","0.48","12163.1684","345046","12630","12510","12500","12560"],["29/01/2017","0.08","12172.8525","192923","12600","12410","12560","12570"],["30/01/2017","-0.16","12153.4843","495285","12570","12370","12550","12550"],["31/01/2017","0.08","12163.1684","297450","12590","12310","12550","12560"],["01/02/2017","1.43","12337.4813","175619","12970","12650","12560","12740"],["02/02/2017","-0.71","12250.3249","128682","12710","12600","12740","12650"],["05/02/2017","1.5","12434.3218","39940","12930","12650","12650","12840"],["06/02/2017","-0.47","12376.2176","78618","12900","12710","12840","12780"],["07/02/2017","-0.94","12260.009","210976","12770","12560","12780","12660"],["08/02/2017","-0.08","12250.3249","202389","12710","12570","12650","12650"],["09/02/2017","-2.92","11892.0149","2379069","13040","12180","12650","12280"],["12/02/2017","-0.16","11872.6468","523248","12490","11920","12220","12260"],["13/02/2017","0.08","11882.3309","418808","12540","12010","12260","12270"],["14/02/2017","-0.81","11785.4904","606862","13100","12140","13100","12170"],["15/02/2017","-1.4","11620.8615","704460","12480","11910","12170","12000"],["16/02/2017","-1.67","11427.1805","847719","12040","11750","12000","11800"],["19/02/2017","0.85","11524.021","124184","12120","11620","11800","11900"],["20/02/2017","1.34","11678.9659","440238","12200","11800","11900","12060"],["21/02/2017","1.16","11814.5426","145662","12350","12030","12060","12200"],["22/02/2017","2.79","12143.8002","239549","12610","12110","12200","12540"],["23/02/2017","-0.4","12095.3801","252770","12590","12430","12540","12490"],["26/02/2017","-0.64","12017.9076","82767","12730","12400","12490","12410"],["27/02/2017","0.32","12056.6439","125459","12730","12300","12410","12450"],["28/02/2017","4.18","12560.2145","249923","13060","12500","12450","12970"],["01/03/2017","1","12686.1072","140072","13100","12970","12970","13100"],["02/03/2017","3.82","13170.3098","1622156","13600","13060","13100","13600"],["05/03/2017","-0.07","13160.6257","362027","13600","13460","13520","13590"],["06/03/2017","0.44","13218.73","161321","13700","13500","13590","13650"],["07/03/2017","0","13218.73","206733","13910","13570","13650","13650"],["08/03/2017","0.44","13276.8344","45112","13910","13650","13650","13710"],["09/03/2017","0.07","13286.5184","89146","13790","13630","13710","13720"],["13/03/2017","-0.51","13218.73","460221","13720","13600","13720","13650"],["14/03/2017","-0.88","13102.5214","421074","13690","13460","13650","13530"],["15/03/2017","-1.18","12947.5765","131116","13500","13300","13530","13370"],["16/03/2017","0","12947.5765","114633","13380","13120","13370","13370"],["19/03/2017","0.6","13025.0489","186578","14030","13340","13370","13450"],["20/03/2017","-0.45","12966.9447","120420","13450","13200","13450","13390"],["21/03/2017","-0.6","12889.4723","53628","13370","13150","13390","13310"],["22/03/2017","-0.9","12773.2636","114515","13450","13050","13310","13190"],["23/03/2017","0.15","12792.6318","49665","13370","13120","13190","13210"],["26/03/2017","-1.06","12657.0551","134245","13230","13000","13210","13070"],["27/03/2017","-0.54","12589.2666","232103","13210","12880","13070","13000"],["28/03/2017","0.46","12647.371","140775","13200","12560","13000","13060"],["29/03/2017","1.45","12831.368","52487","13360","12910","13060","13250"],["30/03/2017","-0.6","12753.8955","45180","13240","13120","13250","13170"],["02/04/2017","-0.99","12628.0029","59931","13190","12920","13170","13040"],["03/04/2017","-0.38","12579.5825","150723","13040","12620","13040","12990"],["04/04/2017","0.15","12598.9506","147711","13690","12770","12990","13010"],["05/04/2017","-0.46","12540.8465","143040","13010","12900","13010","12950"],["06/04/2017","-0.69","12453.69","1322108","13000","12860","12970","12860"],["09/04/2017","0.93","12569.8986","256048","13110","12800","12800","12980"],["12/04/2017","1.69","12782.9477","268861","13250","13100","12980","13200"],["13/04/2017","-0.53","12715.1593","47664","13200","13070","13200","13130"],["18/04/2017","-1.29","12550.5306","177950","13250","12810","13130","12960"],["19/04/2017","-1.16","12405.2697","181672","12950","12520","12960","12810"],["20/04/2017","-0.86","12298.7452","196966","12790","12620","12810","12700"],["23/04/2017","-1.57","12105.0641","108644","12730","12320","12700","12500"],["24/04/2017","0.96","12221.2727","344281","12700","12440","12500","12620"],["25/04/2017","1.66","12424.6378","122355","13000","12750","12620","12830"],["26/04/2017","0.94","12540.8465","151242","12980","12830","12830","12950"],["27/04/2017","0.15","12560.2145","250514","12990","12910","12950","12970"],["30/04/2017","0.46","12618.3188","279835","13190","12750","12970","13030"],["03/05/2017","0.54","12686.1072","211622","13100","12940","13030","13100"],["04/05/2017","1.76","12908.8404","453742","13690","13050","13100","13330"],["07/05/2017","2.4","13218.73","176953","13790","13340","13330","13650"],["08/05/2017","4.47","13809.4571","323078","14370","13980","13650","14260"],["09/05/2017","1.61","14032.1903","609706","14590","14140","14260","14490"],["10/05/2017","2.69","14409.8683","174551","14900","14500","14500","14880"],["11/05/2017","2.15","14719.7581","441009","15230","14860","14880","15200"],["14/05/2017","0","14719.7581","273123","15290","15100","15200","15200"],["15/05/2017","-1.25","14535.761","163344","15300","14970","15200","15010"],["16/05/2017","-0.13","14516.3929","155550","15050","14800","15010","14990"],["17/05/2017","-0.4","14458.2885","199285","15000","14680","14990","14930"],["18/05/2017","-0.74","14351.764","179926","14940","14500","14930","14820"],["21/05/2017","1.21","14526.0769","446027","15010","14830","14820","15000"],["22/05/2017","-2","14235.5554","259183","14990","14500","15000","14700"],["23/05/2017","1.22","14409.8683","117525","14990","14660","14700","14880"],["24/05/2017","4.84","15107.12","988124","16360","15070","14880","15600"],["25/05/2017","2.5","15484.798","1661713","16410","15950","15990","15990"],["28/05/2017","-0.5","15407.3256","575150","16140","15800","15990","15910"],["29/05/2017","0.88","15542.9023","627273","16140","15910","15910","16050"],["01/06/2017","0.19","15571.9545","1342152","16300","15880","16050","16080"],["04/06/2017","0.19","15601.0067","435938","16350","16080","16080","16110"],["05/06/2017","-0.37","15542.9023","557082","16200","15800","16110","16050"],["06/06/2017","-0.44","15475.1139","163112","16060","15850","15950","15980"],["07/06/2017","-1.13","15300.8011","410488","15980","15680","15980","15800"],["08/06/2017","-0.32","15252.3808","222191","15910","15300","15800","15750"],["11/06/2017","-1.71","14990.9114","640612","15750","15000","15750","15480"],["12/06/2017","-3.04","14535.761","530249","15450","14660","15480","15010"],["13/06/2017","0.07","14545.445","237450","15130","14900","15010","15020"],["14/06/2017","0.8","14661.6536","70845","15150","15020","15020","15140"],["15/06/2017","-1.59","14429.2365","220746","15140","14820","15140","14900"],["18/06/2017","-0.6","14342.08","195957","15040","14700","14900","14810"],["19/06/2017","1.49","14555.1291","238279","15240","14990","14810","15030"],["20/06/2017","0.2","14584.1813","49575","15250","14950","15030","15060"],["21/06/2017","-0.13","14564.8131","301007","15120","14750","15120","15040"],["22/06/2017","0","14564.8131","93244","15120","15000","15040","15040"],["25/06/2017","-0.07","14555.1291","90774","15120","14930","15040","15030"],["26/06/2017","0.47","14622.9175","345296","15220","14850","15030","15100"],["27/06/2017","1.39","14826.2825","5846797","15750","14900","15100","15310"],["28/06/2017","-0.26","14787.5463","3798370","15390","15110","15310","15270"],["29/06/2017","3.54","15310.4851","612569","16000","15150","15270","15810"],["02/07/2017","-0.25","15271.7488","522936","15880","15590","15830","15770"],["03/07/2017","-0.32","15223.3286","340163","15850","15610","15770","15720"],["04/07/2017","0.25","15262.0648","259128","15780","15570","15570","15760"],["05/07/2017","-1.59","15019.9635","607599","15760","15390","15760","15510"],["06/07/2017","-0.19","14990.9114","1258153","15690","15480","15510","15480"],["09/07/2017","0","14990.9114","394730","15840","15310","15480","15480"],["10/07/2017","2.78","15407.3256","706696","16100","15560","15480","15910"],["11/07/2017","0.69","15513.8501","457123","16160","15790","15900","16020"],["12/07/2017","1.62","15765.6354","218389","16370","16160","16020","16280"],["13/07/2017","1.17","15949.6325","278799","16500","16220","16280","16470"],["16/07/2017","1.52","16191.7337","398976","16800","16480","16470","16720"],["17/07/2017","-0.6","16094.8933","404592","16900","16400","16700","16620"],["18/07/2017","0.9","16240.154","185388","16780","16600","16600","16770"],["19/07/2017","0.83","16375.7307","364697","16920","16760","16770","16910"],["20/07/2017","-0.71","16259.5221","602582","16990","16650","16910","16790"],["23/07/2017","-0.12","16240.154","175533","16990","16680","16790","16770"],["24/07/2017","-0.42","16172.3657","1174577","16840","16360","16770","16700"],["25/07/2017","-1.38","15949.6325","331214","16790","16250","16700","16470"],["26/07/2017","-0.43","15881.8442","685464","16600","16000","16320","16400"],["27/07/2017","0.24","15920.5803","153648","16740","16130","16400","16440"],["30/07/2017","0.43","15988.3686","141964","16700","16450","16700","16510"],["31/07/2017","-0.06","15978.6845","318959","16600","16220","16510","16500"],["02/08/2017","-0.18","15949.6325","258919","16600","16420","16600","16470"],["03/08/2017","-4.68","15203.9605","9180455","16500","15700","16470","15700"],["06/08/2017","-2.68","14797.2304","1470340","16170","15020","16170","15280"],["07/08/2017","-4.12","14187.135","2071375","15440","14080","15280","14650"],["08/08/2017","-0.75","14080.6106","411782","14800","14320","14650","14540"],["09/08/2017","-0.07","14070.9265","789728","14790","14250","14540","14530"],["10/08/2017","-0.28","14032.1903","595346","14920","14200","14530","14490"],["13/08/2017","-0.07","14022.5062","181436","14570","14300","14490","14480"],["14/08/2017","5.39","14777.8622","499319","15700","14480","14480","15260"],["15/08/2017","1.44","14990.9114","281977","15580","15200","15260","15480"],["16/08/2017","1.23","15174.9083","470996","15750","15500","15480","15670"],["17/08/2017","1.21","15358.9053","386178","16010","15730","15670","15860"],["20/08/2017","-0.38","15300.8011","422087","15980","15650","15860","15800"],["21/08/2017","1.96","15601.0067","338085","16180","15670","15800","16110"],["22/08/2017","-1.92","15300.8011","260715","16200","15760","16200","15800"],["23/08/2017","-1.65","15049.0157","155254","15800","15310","15800","15540"],["24/08/2017","-1.22","14865.0188","111848","15580","15310","15540","15350"],["27/08/2017","3.32","15358.9053","262568","15890","15240","15350","15860"],["28/08/2017","0.13","15378.2734","320528","15940","15670","15860","15880"],["29/08/2017","-0.06","15368.5691","232931","16370","15600","15770","15760"],["30/08/2017","1.14","15544.0984","205724","16220","15810","16000","15940"],["31/08/2017","1.76","15817.144","283686","16270","15810","15940","16220"],["03/09/2017","-0.18","15787.8891","281436","16390","15870","16220","16190"],["04/09/2017","0.25","15826.8956","611663","16990","15980","16190","16230"],["05/09/2017","0.18","15856.1505","105384","16790","16050","16230","16260"],["06/09/2017","0.62","15953.6668","402615","16550","16270","16260","16360"],["07/09/2017","2.08","16285.2222","1667886","16800","16400","16450","16700"],["10/09/2017","0.48","16363.2353","706774","16900","16380","16700","16780"],["11/09/2017","1.01","16529.013","1214650","16990","16770","16780","16950"],["12/09/2017","1.89","16841.0651","629038","17290","17000","17000","17270"],["13/09/2017","0","16841.0651","308507","17330","17250","17270","17270"],["14/09/2017","-0.35","16782.5554","110336","17430","16900","17270","17210"],["17/09/2017","1.34","17006.8428","53905","17470","17200","17200","17440"],["18/09/2017","2.24","17387.1564","200401","17880","17530","17440","17830"],["19/09/2017","0.11","17406.6597","63350","17890","17720","17750","17850"],["24/09/2017","-0.62","17299.3918","33715","17830","17620","17800","17740"],["25/09/2017","-0.68","17182.3721","227573","17760","17410","17740","17620"],["26/09/2017","-0.4","17114.1108","189124","17710","17380","17510","17550"],["27/09/2017","-0.23","17075.1043","150961","17550","17380","17550","17510"],["28/09/2017","-1.03","16899.575","340895","17550","17100","17550","17330"],["01/10/2017","1.9","17221.3788","381575","17680","17320","17330","17660"],["02/10/2017","0.68","17338.3983","931540","18180","17550","17670","17780"],["03/10/2017","0.34","17396.9081","824305","18050","17660","18040","17840"],["08/10/2017","0.28","17445.6661","124875","17900","17890","17840","17890"],["09/10/2017","0.39","17513.9276","97316","18050","17890","17890","17960"],["10/10/2017","-0.22","17474.9211","45519","17960","17820","17960","17920"],["15/10/2017","-0.17","17445.6661","49918","17920","17850","17920","17890"],["16/10/2017","-4.3","16694.7908","479457","18030","17110","17890","17120"],["17/10/2017","0.82","16831.3135","93211","17330","17140","17250","17260"],["18/10/2017","-0.52","16743.5488","342313","17350","16950","17300","17170"],["19/10/2017","-2.91","16255.9674","688635","17170","16600","17170","16670"],["22/10/2017","1.26","16460.7515","39998","16930","16670","16670","16880"],["23/10/2017","0.95","16616.7777","65458","17090","16910","16880","17040"],["24/10/2017","-1.35","16392.4902","280077","17260","16690","17040","16810"],["25/10/2017","-0.36","16333.9804","136682","16810","16720","16810","16750"],["26/10/2017","-0.9","16187.706","398572","16830","16370","16830","16600"],["29/10/2017","0.9","16333.9804","129794","16870","16600","16600","16750"],["30/10/2017","2.27","16704.5423","1212344","17390","16310","16750","17130"],["31/10/2017","2.16","17065.3526","1160408","17780","17130","17130","17500"],["01/11/2017","2.11","17426.1629","971842","18100","17500","17500","17870"],["02/11/2017","-2.69","16958.0848","753833","17900","16770","17870","17390"],["05/11/2017","0","16958.0848","154980","17910","17310","17390","17390"],["06/11/2017","1.04","17133.6141","379957","17700","17390","17390","17570"],["07/11/2017","1.88","17455.4179","454840","17980","17620","17570","17900"],["08/11/2017","-1.12","17260.3853","388579","17910","17560","17900","17700"],["09/11/2017","-1.13","17065.3526","830820","17700","17030","17700","17500"],["12/11/2017","1.89","17387.1564","162631","17970","17730","17500","17830"],["13/11/2017","-0.11","17367.6532","3206738","18000","17210","17940","17810"],["14/11/2017","0.9","17523.6793","183257","18000","17800","17810","17970"],["15/11/2017","-1.67","17231.1303","136830","17970","17610","17970","17670"],["16/11/2017","0.85","17377.4048","231975","18010","17500","17670","17820"],["19/11/2017","0.79","17513.9276","814403","18230","17770","17820","17960"],["20/11/2017","-0.33","17455.4179","430435","18050","17300","17960","17900"],["21/11/2017","0.39","17523.6793","328672","17990","17740","17900","17970"],["22/11/2017","-0.5","17435.9146","83493","18000","17710","18000","17880"],["23/11/2017","-0.11","17416.4114","139931","18000","17560","17880","17860"],["26/11/2017","0.11","17435.9146","46661","17950","17800","17860","17880"],["27/11/2017","-0.89","17279.8886","115883","18000","17570","18000","17720"],["28/11/2017","-0.4","17211.6271","161492","17740","17290","17720","17650"],["29/11/2017","-0.28","17162.8689","174254","17850","17500","17850","17600"],["30/11/2017","0.68","17279.8886","236451","17770","17490","17550","17720"],["03/12/2017","1.47","17533.4308","361107","18030","17750","17720","17980"],["04/12/2017","1.11","17728.4634","356759","18200","17900","17980","18180"],["05/12/2017","0.83","17874.738","576620","18340","18130","18180","18330"],["06/12/2017","-0.71","17747.9668","814264","18360","18050","18330","18200"],["07/12/2017","-1.37","17504.1761","5913102","18300","17690","18200","17950"],["10/12/2017","-3.01","16977.588","764358","17950","17200","17950","17410"],["11/12/2017","-2.01","16636.2809","576168","17410","17000","17410","17060"],["12/12/2017","2.46","17045.8494","1578931","17800","16490","17060","17480"],["13/12/2017","-2","16704.5423","310532","17530","17070","17480","17130"],["14/12/2017","0.41","16772.8038","195833","17640","16970","17130","17200"],["17/12/2017","0","16772.8038","216037","17210","17200","17200","17200"],["18/12/2017","1.8","17075.1043","280006","17590","17030","17030","17510"],["19/12/2017","-0.34","17016.5945","67890","17510","17290","17510","17450"],["20/12/2017","-1.26","16802.0586","158516","17640","17020","17440","17230"],["21/12/2017","0.46","16880.0717","193801","17570","17080","17460","17310"],["24/12/2017","1.33","17104.3591","102046","17680","17410","17310","17540"],["25/12/2017","-0.8","16967.8363","209433","17550","17300","17540","17400"],["26/12/2017","-0.92","16811.8103","176479","17460","17130","17400","17240"],["27/12/2017","-0.41","16743.5488","174948","17240","17000","17240","17170"],["28/12/2017","-0.12","16724.0455","349008","17280","16970","17090","17150"],["31/12/2017","-0.29","16675.2874","301866","17150","16810","17150","17100"],["01/01/2018","3.1","17192.1238","358511","17690","17300","17100","17630"],["02/01/2018","-0.4","17123.8624","241019","17770","17500","17630","17560"],["03/01/2018","-0.63","17016.5945","239676","17500","17300","17560","17450"],["04/01/2018","-1.55","16753.3005","474366","17450","17170","17450","17180"],["07/01/2018","0.29","16802.0586","125022","17300","16850","17180","17230"],["08/01/2018","-0.52","16714.294","230212","17230","17050","17230","17140"],["09/01/2018","-0.35","16655.7842","108523","17160","16990","17140","17080"],["10/01/2018","-1.23","16451","382965","17170","16770","17170","16870"],["11/01/2018","-0.71","16333.9804","341548","17150","16680","16870","16750"],["14/01/2018","1.37","16558.2679","389607","17190","16700","16750","16980"],["15/01/2018","-0.65","16451","194430","17180","16790","16980","16870"],["16/01/2018","0.18","16480.2548","378178","17010","16680","16870","16900"],["17/01/2018","0.3","16529.013","201097","17210","16660","16900","16950"],["18/01/2018","-0.94","16372.9869","1235911","16950","16700","16950","16790"],["21/01/2018","-0.06","16363.2353","260604","17030","16770","16790","16780"],["22/01/2018","1.25","16568.0195","192625","17000","16870","16780","16990"],["23/01/2018","0.47","16646.0326","189621","17110","16960","16990","17070"],["24/01/2018","0.47","16724.0455","220189","17260","17070","17070","17150"],["25/01/2018","-0.35","16665.5358","422959","17170","17010","17060","17090"],["28/01/2018","0","16665.5358","474881","17260","16970","17260","17090"],["29/01/2018","-0.41","16597.2744","257112","17100","16920","17050","17020"],["30/01/2018","-1.53","16343.732","308661","17070","16660","17020","16760"],["31/01/2018","-0.78","16216.9608","657563","16850","16610","16760","16630"],["01/02/2018","1.02","16382.7385","1108354","16990","16630","16630","16800"],["04/02/2018","-0.83","16246.2157","111554","16730","16540","16700","16660"],["05/02/2018","0.3","16294.9739","2464510","16940","16460","16660","16710"],["06/02/2018","-0.24","16255.9674","6197189","16740","16270","16550","16670"],["07/02/2018","1.62","16519.2614","289009","17230","16870","16670","16940"],["08/02/2018","-0.94","16363.2353","376662","16910","16500","16940","16780"],["11/02/2018","-1.31","16148.6994","469007","16760","16400","16700","16560"],["12/02/2018","-0.36","16090.1897","899665","16690","16330","16560","16500"],["13/02/2018","-1.21","15895.157","174121","16450","16270","16500","16300"],["14/02/2018","1.6","16148.6994","246121","16700","16220","16610","16560"],["15/02/2018","3.02","16636.2809","197278","17220","16350","16350","17060"],["18/02/2018","0.82","16772.8038","334408","17240","16930","17060","17200"],["19/02/2018","0.87","16919.0782","550575","17410","17200","17200","17350"],["20/02/2018","0.81","17055.601","602717","17510","17230","17350","17490"],["21/02/2018","0.29","17104.3591","254854","17580","17100","17490","17540"],["22/02/2018","-0.68","16987.3396","56781","17630","17200","17630","17420"],["25/02/2018","0.46","17065.3526","581710","17540","17350","17540","17500"],["26/02/2018","-0.46","16987.3396","59408","17460","17380","17500","17420"],["27/02/2018","0","16987.3396","234980","17430","17370","17420","17420"],["28/02/2018","0","16987.3396","11846","17420","17420","17420","17420"],["04/03/2018","-0.98","16821.5619","22592","17400","17190","17400","17250"],["05/03/2018","-1.91","16499.758","323822","17250","16900","17100","16920"],["06/03/2018","0.47","16577.7712","147480","17270","16800","16920","17000"],["07/03/2018","-0.94","16421.745","427827","16940","16670","16900","16840"],["08/03/2018","1.01","16587.5227","231378","17230","16830","16830","17010"],["11/03/2018","0.12","16607.0261","85490","17170","16970","17010","17030"],["12/03/2018","1.76","16899.575","176774","17390","16980","17030","17330"],["13/03/2018","0.17","16928.8298","172146","17400","17310","17400","17360"],["14/03/2018","-1.44","16685.0391","140818","17250","17100","17360","17110"],["15/03/2018","0.29","16733.7973","132279","17170","17050","17110","17160"],["18/03/2018","-1.28","16519.2614","96635","17180","16820","17160","16940"],["19/03/2018","-0.24","16480.2548","115928","17000","16830","16940","16900"],["20/03/2018","1.97","16804.35","196771","17240","16790","16780","17110"],["21/03/2018","0.7","16922.2063","213831","17330","17110","17110","17230"],["22/03/2018","-0.06","16912.3849","45811","17290","17200","17230","17220"],["25/03/2018","-2.5","16490.0664","145402","17110","16640","17220","16790"],["26/03/2018","0.48","16568.6373","317642","17000","16790","16790","16870"],["27/03/2018","1.3","16784.7072","168714","17170","16950","16870","17090"],["28/03/2018","-0.64","16676.6723","64884","17070","16910","17090","16980"],["29/03/2018","0.29","16725.7791","138692","17110","16800","16900","17030"],["01/04/2018","0.12","16745.4218","111464","17140","17030","17030","17050"],["02/04/2018","-2.05","16401.6741","296622","16900","16510","17050","16700"],["03/04/2018","-0.48","16323.1032","64802","16650","16570","16700","16620"],["04/04/2018","-1.44","16087.3905","333208","17070","16340","17070","16380"],["08/04/2018","1.4","16313.2819","151238","16690","16110","16380","16610"],["09/04/2018","-0.06","16303.4605","320032","16690","16520","16610","16600"],["10/04/2018","1.02","16470.4237","49144","16860","16600","16600","16770"],["11/04/2018","-1.67","16195.4255","190620","16810","16350","16770","16490"],["12/04/2018","0.97","16352.5674","365351","16790","16490","16490","16650"],["15/04/2018","0","16352.5674","933773","16920","16410","16650","16650"],["16/04/2018","0.06","16362.3887","791759","16830","16560","16650","16660"],["17/04/2018","0.18","16391.8528","302902","16730","16510","16660","16690"],["22/04/2018","5.09","17226.6685","1080538","17560","16870","16690","17540"],["23/04/2018","-0.17","17197.2044","670146","17590","17200","17590","17510"],["24/04/2018","-0.86","17049.884","789469","17510","17130","17510","17360"],["25/04/2018","-0.81","16912.3849","556577","17360","17110","17360","17220"],["26/04/2018","0.99","17079.3481","230982","17440","17190","17190","17390"],["29/04/2018","-0.52","16990.9558","479426","17550","17250","17390","17300"],["30/04/2018","-0.58","16892.7422","138247","17580","17200","17580","17200"],["01/05/2018","1.45","17138.2763","47110","17480","17230","17230","17450"],["02/05/2018","0.29","17187.383","98089","17530","17340","17530","17500"],["03/05/2018","0.51","17275.7753","361859","17990","17500","17500","17590"],["06/05/2018","0.11","17295.4181","318664","17840","17490","17590","17610"],["07/05/2018","-1.14","17098.9908","1821233","17680","17320","17610","17410"],["08/05/2018","-1.03","16922.2063","443109","17450","17060","17410","17230"],["09/05/2018","-0.06","16912.3849","130804","17390","17210","17230","17220"],["10/05/2018","-0.52","16823.9927","283309","17580","17100","17220","17130"],["13/05/2018","1.46","17069.5267","75447","17450","17280","17130","17380"],["14/05/2018","0.17","17098.9908","112013","17560","17300","17380","17410"],["15/05/2018","-1.38","16863.2781","301376","17450","17130","17200","17170"],["16/05/2018","-0.87","16715.9577","71148","17100","17010","17170","17020"],["17/05/2018","0.88","16863.2781","113917","17380","16970","17020","17170"],["21/05/2018","0.93","17020.4199","229179","17690","17110","17170","17330"],["22/05/2018","-2.31","16627.5654","618257","17350","16880","17330","16930"],["23/05/2018","-0.35","16568.6373","141739","17140","16800","16930","16870"],["24/05/2018","-0.36","16509.7092","206061","17300","16570","17300","16810"],["27/05/2018","0.42","16578.4586","60279","17280","16810","16810","16880"],["28/05/2018","-0.12","16558.8159","39453","16920","16800","16880","16860"],["29/05/2018","-0.65","16450.7809","149397","16860","16700","16860","16750"],["30/05/2018","1.31","16666.8509","13068","17080","16890","16750","16970"],["31/05/2018","0.29","16715.9577","33704","17050","16890","16970","17020"],["03/06/2018","-0.76","16588.28","281760","17330","16800","17330","16890"],["04/06/2018","1.6","16853.4568","166863","17280","16950","17280","17160"],["05/06/2018","-3.38","16283.8178","603400","17340","16500","17100","16580"],["06/06/2018","-0.24","16244.5323","747014","16950","16450","16950","16540"],["07/06/2018","1.87","16548.9945","329597","16850","16540","16540","16850"],["10/06/2018","-0.12","16529.3518","37019","16990","16800","16850","16830"],["11/06/2018","0.36","16588.28","279440","17000","16600","16830","16890"],["12/06/2018","1.48","16833.814","378339","17360","16800","16890","17140"],["13/06/2018","0.88","16981.1345","118219","17480","17220","17140","17290"],["14/06/2018","0.93","17138.2763","133265","17510","17300","17490","17450"],["17/06/2018","-0.06","17128.4549","222516","17530","17000","17450","17440"],["18/06/2018","-1.83","16814.1713","334856","17530","16900","17450","17120"],["19/06/2018","-0.35","16755.2432","198268","17290","16770","17290","17060"],["20/06/2018","0.12","16774.8859","226721","17240","17020","17060","17080"],["21/06/2018","-1.29","16558.8159","273700","17200","16770","17200","16860"],["24/06/2018","-0.47","16480.245","297857","17260","16600","16860","16780"],["25/06/2018","-2.86","16008.8196","500610","16790","16250","16780","16300"],["26/06/2018","0.06","16018.641","110335","16440","16180","16300","16310"],["27/06/2018","-0.43","15949.8915","178397","16660","16220","16660","16240"],["28/06/2018","-0.18","15920.4274","203522","16510","16120","16150","16210"],["01/07/2018","0.49","15998.9983","78403","16530","16180","16210","16290"],["02/07/2018","0","15998.9983","29000","16300","16290","16300","16290"],["03/07/2018","0.43","16067.7479","70384","16540","16320","16290","16360"],["04/07/2018","0.18","16097.2119","179257","16510","16300","16360","16390"],["05/07/2018","-0.67","15989.177","213230","16510","16200","16390","16280"],["08/07/2018","-0.06","15979.3555","73268","16490","16150","16280","16270"],["09/07/2018","0.25","16018.641","218297","16480","16260","16270","16310"],["10/07/2018","0","16018.641","81196","16500","16280","16310","16310"],["11/07/2018","-0.74","15900.7847","381185","16290","16120","16310","16190"],["12/07/2018","-0.12","15881.1419","255352","16450","15920","16190","16170"],["15/07/2018","1.05","16048.1051","33816","16470","16280","16170","16340"],["16/07/2018","0.31","16097.2119","39017","16440","16300","16340","16390"],["17/07/2018","-0.79","15969.5342","79806","16390","16180","16390","16260"],["18/07/2018","-0.06","15959.7128","324561","16300","16190","16260","16250"],["19/07/2018","0.12","15979.3555","57276","16300","16250","16250","16270"],["23/07/2018","-1.04","15812.3924","192564","16350","16030","16270","16100"],["24/07/2018","1.49","16048.1051","100729","16410","16020","16410","16340"],["25/07/2018","0.24","16087.3905","45531","16560","16290","16340","16380"],["26/07/2018","-0.73","15969.5342","212811","16440","16120","16430","16260"],["29/07/2018","0.12","15989.177","57770","16300","16140","16250","16280"],["30/07/2018","-0.31","15940.0701","110448","16440","16060","16280","16230"],["31/07/2018","0.31","15989.177","42489","16440","16220","16230","16280"],["01/08/2018","-0.55","15900.7847","92896","16490","16000","16280","16190"],["02/08/2018","-1.79","15615.9652","609560","16250","15890","16110","15900"],["05/08/2018","1.89","15910.6061","177005","16370","15910","15900","16200"],["06/08/2018","1.23","16107.0333","3294869","16420","16210","16210","16400"],["07/08/2018","0.49","16185.6042","137875","16580","16090","16400","16480"],["08/08/2018","1.27","16391.8528","75187","16780","16510","16480","16690"],["09/08/2018","0.06","16401.6741","238415","16960","16200","16690","16700"],["12/08/2018","-0.84","16264.175","64986","16780","16400","16700","16560"],["13/08/2018","-0.06","16254.3537","71135","16610","16450","16560","16550"],["14/08/2018","0.6","16352.5674","50950","16760","16600","16550","16650"],["15/08/2018","-0.48","16273.9965","105317","16780","16500","16650","16570"],["16/08/2018","-0.66","16165.9614","111109","16530","16330","16570","16460"],["19/08/2018","0.91","16313.2819","38372","16660","16550","16460","16610"],["20/08/2018","0.48","16391.8528","377101","16710","16600","16610","16690"],["21/08/2018","1.74","16676.6723","86723","17120","16740","16690","16980"],["22/08/2018","0","16676.6723","221265","17040","16730","16980","16980"],["23/08/2018","2.59","17108.8121","194209","17450","17020","17260","17420"],["26/08/2018","-1.26","16892.7422","211454","17630","17000","17350","17200"],["27/08/2018","0.06","16902.5636","349888","17390","17150","17200","17210"],["28/08/2018","-0.41","16833.814","233994","17220","16980","17210","17140"],["29/08/2018","0.29","16882.9209","98546","17370","17070","17140","17190"],["30/08/2018","0.35","16941.849","125040","17290","17010","17150","17250"],["02/09/2018","-0.12","16922.2063","82210","17290","17050","17250","17230"],["03/09/2018","1.51","17177.5617","138450","17500","17320","17230","17490"],["04/09/2018","-0.46","17098.9908","231353","17560","17280","17490","17410"],["05/09/2018","0","17098.9908","144225","17480","17190","17190","17410"],["06/09/2018","-0.69","16981.1345","665034","17500","17060","17500","17290"],["12/09/2018","-0.58","16882.9209","103125","17380","17030","17290","17190"],["13/09/2018","0.47","16961.4918","114567","17350","17170","17190","17270"],["16/09/2018","1.62","17236.4898","65831","17670","17370","17670","17550"],["17/09/2018","-0.63","17128.4549","338648","17500","17270","17550","17440"],["20/09/2018","-1.09","16941.849","338325","17620","17210","17440","17250"],["25/09/2018","1.22","17148.0976","23749","17560","17370","17250","17460"],["26/09/2018","-0.34","17089.1695","114848","17560","17300","17460","17400"],["27/09/2018","-0.63","16981.1345","126761","17400","17200","17200","17290"],["02/10/2018","0.17","17010.5986","215438","17360","17290","17290","17320"],["03/10/2018","0.52","17098.9908","47195","17530","17330","17320","17410"],["04/10/2018","-0.92","16941.849","247904","17550","17240","17300","17250"],["07/10/2018","-0.23","16902.5636","20657","17250","17180","17250","17210"],["08/10/2018","0","16902.5636","187134","17240","17210","17210","17210"],["09/10/2018","-0.46","16823.9927","363333","17420","17000","17210","17130"],["10/10/2018","-0.88","16676.6723","1004237","17190","16900","17130","16980"],["11/10/2018","-1.12","16490.0664","237918","16980","16600","16980","16790"],["14/10/2018","1.31","16706.1363","30782","17140","16800","16800","17010"],["15/10/2018","1.12","16892.7422","100163","17260","17000","17010","17200"],["16/10/2018","0.58","16990.9558","163485","17470","17200","17200","17300"],["17/10/2018","-0.17","16961.4918","150180","17330","17020","17020","17270"],["18/10/2018","1.04","17138.2763","25482","17470","17310","17310","17450"],["21/10/2018","0.17","17167.7404","64698","17560","17380","17450","17480"],["22/10/2018","-1.6","16892.7422","308676","17690","17200","17480","17200"],["23/10/2018","-1.57","16627.5654","653917","17100","16900","17100","16930"],["24/10/2018","-0.41","16558.8159","145501","17220","16780","16930","16860"],["25/10/2018","-1.84","16254.3537","362828","16770","16450","16520","16550"],["28/10/2018","0.06","16264.175","272020","17000","16530","16550","16560"],["29/10/2018","0.24","16303.4605","335461","16940","16560","16560","16600"],["31/10/2018","0.42","16372.21","254658","16800","16650","16600","16670"],["01/11/2018","2.04","16706.1363","233411","17150","16500","17000","17010"],["04/11/2018","0.82","16843.6354","79120","17190","17010","17010","17150"],["05/11/2018","-0.23","16804.35","105132","17290","17020","17150","17110"],["06/11/2018","1.58","17069.5267","26244","17380","17380","17110","17380"],["07/11/2018","0.23","17108.8121","79601","17640","17370","17380","17420"],["08/11/2018","0.29","17157.9189","225484","17690","17400","17430","17470"],["11/11/2018","-1.66","16873.0994","120450","17330","16950","17470","17180"],["12/11/2018","-0.87","16725.7791","140326","17200","17000","17180","17030"],["13/11/2018","1","16892.7422","28383","17330","16950","17020","17200"],["14/11/2018","-0.12","16873.0994","141285","17250","17050","17200","17180"],["15/11/2018","-0.64","16765.0645","376641","17260","17050","17180","17070"],["18/11/2018","0.35","16823.9927","21073","17190","17120","17070","17130"],["19/11/2018","-0.58","16725.7791","114244","17290","17010","17130","17030"],["20/11/2018","-1.47","16480.245","325306","16920","16770","17030","16780"],["21/11/2018","0","16480.245","84643","16960","16750","16780","16780"],["22/11/2018","-0.24","16440.9596","188766","16890","16720","16780","16740"],["25/11/2018","-0.12","16421.3168","24585","16900","16670","16740","16720"],["26/11/2018","0.36","16480.245","88268","16800","16750","16720","16780"],["27/11/2018","1.25","16686.4936","47241","17120","16860","17120","16990"],["28/11/2018","0.65","16794.5286","82203","17120","16950","16990","17100"],["29/11/2018","1.23","17000.7772","31157","17400","17270","17400","17310"],["02/12/2018","0.75","17128.4549","85636","17490","17350","17310","17440"],["03/12/2018","-0.46","17049.884","121061","17380","17360","17440","17360"],["04/12/2018","-0.46","16971.3131","361169","17410","16860","17360","17280"],["05/12/2018","1.97","17305.2394","650532","17620","17000","17000","17620"],["06/12/2018","-3.52","16696.315","455969","17630","17000","17620","17000"],["09/12/2018","-0.06","16686.4936","294851","17180","16920","17000","16990"],["10/12/2018","0.29","16735.6004","105471","17150","16850","16990","17040"],["11/12/2018","0.18","16765.0645","110480","17440","17000","17040","17070"],["12/12/2018","0.23","16804.35","241392","17310","17070","17070","17110"],["13/12/2018","0.58","16902.5636","126443","17700","17110","17110","17210"],["16/12/2018","-2.09","16548.9945","134064","17190","16610","17210","16850"],["17/12/2018","-0.59","16450.7809","129307","17060","16600","16600","16750"],["18/12/2018","-2.21","16087.3905","308281","16620","16330","16750","16380"],["19/12/2018","1.34","16303.4605","614141","16730","16350","16380","16600"],["20/12/2018","-3.86","15674.8934","310090","17090","15650","17090","15960"],["23/12/2018","-5.76","14771.3281","671899","15880","14970","15320","15040"],["24/12/2018","-3.72","14221.3318","436551","15560","14000","15040","14480"],["25/12/2018","3.25","14682.9359","1826838","15220","14200","14490","14950"],["26/12/2018","1.81","14948.1126","244704","15640","14920","14950","15220"],["27/12/2018","-1.18","14771.3281","362082","16420","14650","16420","15040"],["30/12/2018","0.47","14840.0776","181403","15210","14870","15050","15110"],["31/12/2018","0","14840.0776","554847","15500","14720","15110","15110"],["01/01/2019","0.86","14967.7554","425867","15500","15110","15110","15240"],["02/01/2019","-2.23","14633.829","350814","15240","14900","15240","14900"],["03/01/2019","-0.81","14515.9726","603393","14900","14780","14900","14780"],["06/01/2019","1.15","14682.9359","63550","15190","14900","15190","14950"],["07/01/2019","-0.6","14594.5435","337235","14960","14770","14950","14860"],["08/01/2019","-0.4","14535.6154","1289343","15000","14720","14860","14800"],["09/01/2019","-0.07","14525.7941","486699","14950","14720","14800","14790"],["10/01/2019","-0.14","14506.1513","154077","14820","14720","14790","14770"],["13/01/2019","-0.34","14457.0445","314973","14880","14680","14770","14720"],["14/01/2019","-0.07","14447.2232","59851","14720","14600","14720","14710"],["15/01/2019","0.27","14486.5086","176631","14850","14630","14710","14750"],["16/01/2019","0.47","14555.2581","283606","14970","14660","14750","14820"],["17/01/2019","-0.88","14427.5804","843211","14810","14620","14820","14690"],["20/01/2019","-0.75","14319.5455","376677","14770","14550","14690","14580"],["21/01/2019","-0.34","14270.4386","108662","14580","14400","14580","14530"],["22/01/2019","0.21","14299.9027","251045","14580","14450","14530","14560"],["23/01/2019","1.03","14447.2232","63871","14790","14680","14560","14710"],["24/01/2019","0.75","14555.2581","96315","14910","14710","14710","14820"],["27/01/2019","1.48","14771.3281","1699811","15140","14820","14820","15040"],["28/01/2019","3.52","15291.8603","1468361","15700","15050","15040","15570"],["29/01/2019","1.67","15547.2157","229797","15880","15570","15570","15830"],["30/01/2019","2.59","15949.8915","281766","16280","15760","15830","16240"],["31/01/2019","0.8","16077.5692","620353","16460","16280","16380","16370"],["03/02/2019","2.69","16509.7092","458092","16890","16370","16370","16810"],["04/02/2019","0.42","16578.4586","678275","16910","16580","16810","16880"],["05/02/2019","0","16578.4586","824841","17090","16870","16880","16880"],["06/02/2019","2.9","17059.7054","781708","17950","16850","16880","17370"],["07/02/2019","1.09","17246.3113","745607","18360","17270","17270","17560"],["10/02/2019","1.88","17570.4162","679324","17940","17690","17560","17890"],["11/02/2019","0.34","17629.3443","836308","18050","17840","17890","17950"],["12/02/2019","-0.33","17570.4162","384773","17970","17740","17950","17890"],["13/02/2019","1.23","17786.4861","286766","18110","17900","17890","18110"],["14/02/2019","-0.61","17678.4511","586913","18110","17820","18110","18000"],["17/02/2019","5.17","18591.8378","2438564","18940","17980","18000","18930"],["18/02/2019","1.64","18896.3","1889458","20180","18970","18930","19240"],["19/02/2019","-1.25","18660.5873","546862","20120","18900","19240","19000"],["20/02/2019","-0.05","18650.7659","1161919","19290","18860","19000","18990"],["21/02/2019","0.84","18807.9077","824954","19420","19080","19080","19150"],["24/02/2019","0.42","18886.4786","910766","19900","19070","19150","19230"],["25/02/2019","0","18886.4786","1200079","19410","19000","19170","19230"],["26/02/2019","-1.3","18640.9446","292711","19360","18840","19360","18980"],["27/02/2019","-1.37","18385.5892","694289","19190","18630","18980","18720"],["28/02/2019","0.85","18542.731","201376","18900","18690","18720","18880"],["03/03/2019","0.42","18621.3018","98345","19040","18900","18880","18960"],["04/03/2019","0.58","18729.3368","474257","19110","18960","18960","19070"],["05/03/2019","0.1","18748.9796","323000","19200","19000","19200","19090"],["06/03/2019","-0.16","18719.5155","309594","19460","19020","19090","19060"],["07/03/2019","-0.63","18601.6592","443926","19020","18680","19060","18940"],["10/03/2019","0.32","18660.5873","203861","19100","18950","18940","19000"],["11/03/2019","-1.84","18316.8397","1637282","19190","18600","19000","18650"],["12/03/2019","1.82","18650.7659","641202","19170","18960","18650","18990"],["13/03/2019","0.11","18670.4087","338865","19060","18770","18990","19010"],["14/03/2019","-1.32","18424.8747","224879","18940","18730","19010","18760"],["17/03/2019","0.21","18464.1601","235468","19170","18770","18760","18800"],["18/03/2019","0.21","18503.4456","200455","18920","18800","18800","18840"],["19/03/2019","0.74","18640.9446","318288","19010","18840","18840","18980"],["20/03/2019","-1.21","18415.0532","259584","19100","18700","19100","18750"],["24/03/2019","-1.33","18169.5192","155342","18700","18420","18700","18500"],["25/03/2019","-0.54","18071.3056","125525","18400","18310","18500","18400"],["26/03/2019","0.92","18238.2688","150338","18670","18480","18400","18570"],["27/03/2019","0.86","18395.4106","134198","18800","18320","18570","18730"],["28/03/2019","0.53","18493.6241","652756","19220","18480","18480","18830"],["31/03/2019","-0.8","18346.3038","156727","19000","18650","18830","18680"],["01/04/2019","0.96","18523.0883","321576","19410","18800","18680","18860"],["02/04/2019","-0.16","18493.3858","258780","19930","18410","19930","18710"],["03/04/2019","-1.5","18216.6275","1497383","18640","18000","18000","18430"],["04/04/2019","-1.47","17949.7534","958733","18480","18160","18430","18160"],["07/04/2019","1.49","18216.6275","468075","18490","18300","18160","18430"],["08/04/2019","-0.11","18196.859","399818","18510","18300","18430","18410"],["10/04/2019","0.38","18266.0486","461592","18700","18270","18270","18480"],["11/04/2019","1.08","18463.7331","606608","18930","18440","18480","18680"],["14/04/2019","0.37","18532.9227","822616","19070","18680","18680","18750"],["15/04/2019","0.69","18661.4176","698219","19000","18660","18750","18880"],["16/04/2019","-0.85","18503.27","507149","18830","18660","18880","18720"],["17/04/2019","-0.48","18414.312","325594","18750","18550","18720","18630"],["18/04/2019","0.21","18453.8489","462557","18700","18580","18630","18670"],["21/04/2019","-0.05","18443.9646","111446","18810","18530","18670","18660"],["22/04/2019","-1.07","18246.2801","107873","18540","18370","18660","18460"],["23/04/2019","0","18246.2801","105066","18780","18400","18460","18460"],["24/04/2019","-0.05","18236.3959","73989","18460","18410","18460","18450"],["28/04/2019","-0.38","18167.2063","589195","18700","18370","18450","18380"],["29/04/2019","0.05","18177.0906","215323","18560","18250","18380","18390"],["30/04/2019","-0.82","18028.8272","159258","18390","18210","18210","18240"],["01/05/2019","0.27","18078.2483","54141","18340","18250","18240","18290"],["02/05/2019","-1.04","17890.448","506455","18490","18040","18400","18100"],["05/05/2019","0.99","18068.3641","185193","18450","18080","18100","18280"],["06/05/2019","1.59","18355.0066","404396","18990","18200","18200","18570"],["07/05/2019","-0.27","18305.5855","175930","18700","18450","18570","18520"],["12/05/2019","0.81","18453.8489","192331","19270","18380","18520","18670"],["13/05/2019","0","18453.8489","5091790","18860","18560","18670","18670"],["14/05/2019","1.02","18641.6491","841832","19230","18780","18670","18860"],["15/05/2019","-0.37","18572.4596","126996","18860","18620","18860","18790"],["16/05/2019","0.64","18691.0703","107451","19180","18770","18790","18910"],["19/05/2019","-0.63","18572.4596","65212","18830","18690","18910","18790"],["20/05/2019","-0.43","18493.3858","185334","18770","18500","18790","18710"],["21/05/2019","1.12","18700.9545","281493","19160","18790","18710","18920"],["22/05/2019","-0.32","18641.6491","185569","19070","18720","18920","18860"],["23/05/2019","-2.12","18246.2801","452116","18850","18160","18860","18460"],["26/05/2019","-0.49","18157.3221","236753","18480","18280","18460","18370"],["27/05/2019","-1.03","17969.5218","613802","18370","18100","18370","18180"],["28/05/2019","-0.22","17929.9849","501738","18330","18060","18180","18140"],["29/05/2019","0.66","18048.5956","314603","18710","17940","18140","18260"],["30/05/2019","0.88","18206.7432","183473","18450","18010","18260","18420"],["02/06/2019","-1.79","17880.5638","306971","18400","17770","18030","18090"],["03/06/2019","0.11","17900.3322","272811","18650","17920","18650","18110"],["04/06/2019","0.06","17910.2165","86939","18120","17950","18110","18120"],["05/06/2019","0.55","18009.0587","139203","18300","18190","18120","18220"],["06/06/2019","2.91","18532.9227","1084878","18880","18270","18220","18750"],["10/06/2019","1.87","18878.8706","821330","19240","18730","19000","19100"],["11/06/2019","-0.21","18839.3337","1150104","19180","18460","19100","19060"],["12/06/2019","-0.31","18780.0283","1395437","19060","18850","19060","19000"],["13/06/2019","0.89","18948.0601","368358","19260","18680","19060","19170"],["16/06/2019","0.63","19066.6708","527830","19380","18870","19170","19290"],["17/06/2019","-2.02","18681.1861","669468","19120","18620","19290","18900"],["18/06/2019","1.48","18957.9444","427091","19300","18690","18900","19180"],["19/06/2019","1.41","19224.8184","370629","19500","19010","19180","19450"],["20/06/2019","1.29","19471.9241","634558","19800","19010","19450","19700"],["23/06/2019","1.32","19728.9139","1053590","19970","19200","19700","19960"],["24/06/2019","3.21","20361.5044","11102161","20680","19980","20010","20600"],["25/06/2019","0.68","20499.8835","763357","21090","20600","20600","20740"],["26/06/2019","1.01","20707.4523","481538","20990","20790","20950","20950"],["27/06/2019","0.05","20717.3365","384369","21100","20780","21100","20960"],["30/06/2019","-0.67","20578.9573","109087","21090","20750","21090","20820"],["01/07/2019","0.38","20658.0311","599826","21180","20010","20820","20900"],["02/07/2019","-0.05","20648.1469","1155890","21040","20800","20900","20890"],["03/07/2019","0.43","20737.1049","509423","21080","20830","20890","20980"],["04/07/2019","4.48","21666.2221","2952867","21940","21010","21090","21920"],["07/07/2019","0.05","21676.1064","713876","22130","21760","21970","21930"],["08/07/2019","-0.59","21547.6114","964652","21930","21520","21930","21800"],["09/07/2019","0.14","21577.2641","322919","21990","21500","21500","21830"],["10/07/2019","-1.01","21359.8111","740271","21830","21500","21830","21610"],["11/07/2019","0.93","21557.4956","1480319","21990","21070","21080","21810"],["14/07/2019","0.83","21735.4117","432168","22180","21920","22120","21990"],["15/07/2019","-0.64","21597.0326","445253","21990","21530","21990","21850"],["16/07/2019","-0.18","21557.4956","706080","21910","21700","21850","21810"],["17/07/2019","-1.01","21340.0427","357161","21900","21500","21810","21590"],["18/07/2019","-0.83","21162.1266","546779","21760","21080","21590","21410"],["21/07/2019","-0.42","21073.1686","213968","21520","21130","21410","21320"],["22/07/2019","0.38","21152.2424","343993","21900","21100","21320","21400"],["23/07/2019","-0.33","21083.0528","327200","21760","21000","21400","21330"],["24/07/2019","1.17","21330.1585","6625904","21650","21070","21330","21580"],["25/07/2019","-1.07","21102.8213","318291","21800","21190","21800","21350"],["28/07/2019","4.78","22111.0123","1253672","22380","21350","21350","22370"],["29/07/2019","1.03","22338.3495","1266685","22750","22250","22370","22600"],["30/07/2019","1.06","22575.5709","448594","23000","22570","22600","22840"],["31/07/2019","2.89","23227.9297","4705708","23570","22500","22840","23500"],["01/08/2019","0.6","23366.3089","17624201","23640","23400","23550","23640"],["04/08/2019","-0.38","23277.3509","546625","23640","23370","23640","23550"],["05/08/2019","-1.66","22891.8661","951384","23500","22850","23550","23160"],["06/08/2019","2.89","23554.1092","2187973","23880","22820","23160","23830"],["07/08/2019","1.51","23909.9413","2885484","24270","23830","23830","24190"],["08/08/2019","-0.79","23722.141","6858570","24480","23590","24190","24000"],["12/08/2019","0.5","23840.7517","1730112","24300","23570","24000","24120"],["13/08/2019","2.49","24433.8052","1407979","24780","23810","24120","24720"],["14/08/2019","-1.74","24008.7836","726219","24980","24020","24980","24290"],["15/08/2019","-0.08","23989.0151","4141565","24300","23300","24290","24270"],["18/08/2019","-1.07","23732.0252","163169","24310","23930","24270","24010"],["19/08/2019","0.37","23820.9833","2302549","24290","23400","24010","24100"],["20/08/2019","0.58","23959.3624","993529","24240","23680","24100","24240"],["21/08/2019","0.17","23998.8993","2108294","24500","23280","24240","24280"],["22/08/2019","-0.37","23909.9413","2579834","24270","23720","24210","24190"],["25/08/2019","-1.9","23455.2669","433735","23840","23360","23710","23730"],["26/08/2019","0.04","23465.1512","160139","23800","23700","23730","23740"],["27/08/2019","0.63","23613.4145","942618","23890","23220","23740","23890"],["28/08/2019","-0.13","23583.7619","969064","23890","23500","23890","23860"],["29/08/2019","0.46","23692.4883","1893676","23980","23680","23790","23970"],["01/09/2019","1.21","23979.1309","1198279","24290","23800","23970","24260"],["02/09/2019","0.16","24018.6678","1815006","24640","23650","24260","24300"],["03/09/2019","-1.07","23761.6779","3514610","24340","23530","24300","24040"],["04/09/2019","-0.42","23662.8357","3963083","24050","23270","24040","23940"],["05/09/2019","-1.8","23237.814","1335657","24090","23510","23940","23510"],["08/09/2019","-0.3","23168.6244","1243557","23570","22690","23510","23440"],["09/09/2019","-0.13","23138.9717","1250477","23580","23010","23560","23410"],["10/09/2019","-1.32","22832.5607","847228","23490","23000","23340","23100"],["11/09/2019","-0.09","22812.7923","1453610","23130","22460","22620","23080"],["12/09/2019","-1.65","22437.1917","437557","23010","22470","23010","22700"],["15/09/2019","1.32","22733.7185","1254871","23000","22000","22630","23000"],["16/09/2019","3.39","23504.6881","1001644","23780","22970","23000","23780"],["18/09/2019","1.39","23830.8675","923106","24120","22820","23780","24110"],["19/09/2019","1.2","24117.51","1004360","24520","23700","24110","24400"],["22/09/2019","0.45","24226.2365","169092","24630","24400","24400","24510"],["23/09/2019","-0.94","23998.8993","751481","24510","24170","24510","24280"],["24/09/2019","-0.04","23989.0151","412934","24500","24140","24280","24270"],["25/09/2019","0.95","24216.3523","1492779","24510","24000","24000","24500"],["26/09/2019","0.41","24315.1945","774051","24780","24030","24030","24600"],["02/10/2019","3.54","25175.1222","3835655","25600","24180","24530","25470"],["03/10/2019","-1.06","24908.2481","2327312","25210","24110","25470","25200"],["06/10/2019","0.79","25105.9326","635024","25450","25250","25200","25400"],["07/10/2019","-1.18","24809.4058","594220","25440","24740","25320","25100"],["10/10/2019","1.2","25105.9326","1343535","25610","24900","25100","25400"],["15/10/2019","0.59","25254.196","581989","25550","24480","25400","25550"],["16/10/2019","0.27","25323.3855","748516","25620","25370","25550","25620"],["17/10/2019","2.07","25847.2495","855581","26150","25440","25620","26150"],["22/10/2019","0.27","25916.4391","1425866","26430","25930","26250","26220"],["23/10/2019","-0.72","25728.6388","1932629","26410","25930","26060","26030"],["24/10/2019","1.58","26133.892","1190565","26440","26160","26160","26440"],["27/10/2019","1.36","26489.7241","600570","26840","26480","26440","26800"],["28/10/2019","-0.63","26321.6923","1785569","26950","26380","26800","26630"],["29/10/2019","-1.39","25955.976","1565337","26800","25720","26630","26260"],["30/10/2019","-1.03","25689.1019","468791","26260","25260","25260","25990"],["31/10/2019","-1.42","25323.3855","2352915","25900","25300","25900","25620"],["03/11/2019","-0.04","25313.5013","541065","25700","25450","25620","25610"],["04/11/2019","0","25313.5013","1647347","25660","25010","25610","25610"],["05/11/2019","0.51","25441.9962","1288269","25940","25050","25610","25740"],["06/11/2019","-1.05","25175.1222","1139876","25860","25100","25740","25470"],["07/11/2019","0.12","25204.7748","2309998","25500","25020","25470","25500"],["10/11/2019","0.43","25313.5013","470410","25660","25000","25000","25610"],["11/11/2019","-3.98","24305.3103","1285622","25800","24430","25610","24590"],["12/11/2019","-2.97","23583.7619","685127","24380","23810","24590","23860"],["13/11/2019","-0.29","23514.5723","2031947","24300","23730","23860","23790"],["14/11/2019","-0.8","23326.772","6859305","24300","23460","23900","23600"],["17/11/2019","0.68","23484.9196","655295","23790","23540","23600","23760"],["18/11/2019","1.64","23870.4044","869060","24500","23690","23690","24150"],["19/11/2019","1.9","24325.0788","1011418","24870","24450","24870","24610"],["20/11/2019","0.08","24344.8472","1091171","24870","24230","24540","24630"],["21/11/2019","1.46","24700.6793","457216","25300","23930","24630","24990"],["24/11/2019","2.24","25254.196","610011","25660","24920","24990","25550"],["25/11/2019","1.25","25570.4912","1405340","25880","25240","25550","25870"],["26/11/2019","-0.93","25333.2698","992434","25870","25550","25870","25630"],["27/11/2019","-3.39","24473.3421","670258","25310","24730","25630","24760"],["28/11/2019","-2.38","23890.1728","2413133","24690","23880","24560","24170"],["01/12/2019","-0.21","23840.7517","772885","24550","23510","24170","24120"],["02/12/2019","-0.04","23830.8675","955125","24360","23860","24120","24110"],["03/12/2019","-4.44","22773.2554","925945","24470","22780","24470","23040"],["04/12/2019","0.04","22783.1396","1671831","23650","22850","23040","23050"],["05/12/2019","-1.61","22417.4233","1954744","23160","22680","23050","22680"],["08/12/2019","1.76","22812.7923","969558","23100","22680","22680","23080"],["09/12/2019","2.3","23336.6562","1131607","24000","23080","23080","23610"],["10/12/2019","-0.17","23297.1193","862065","23700","23220","23610","23570"],["11/12/2019","2.72","23929.7098","586678","24250","23500","23570","24210"],["12/12/2019","1.03","24176.8154","1483513","24500","23720","24210","24460"],["15/12/2019","-0.37","24087.8574","649152","24460","23820","24460","24370"],["16/12/2019","1.85","24532.6475","1088272","24820","24470","24370","24820"],["17/12/2019","-1.09","24265.7734","1072908","24910","24350","24820","24550"],["18/12/2019","0.98","24502.9948","1725189","24980","23930","24550","24790"],["19/12/2019","-1.98","24018.6678","782167","24790","24170","24790","24300"],["22/12/2019","0.82","24216.3523","386764","24780","24370","24780","24500"],["23/12/2019","1.14","24493.1106","798390","24960","24410","24500","24780"],["24/12/2019","-0.69","24325.0788","447064","24880","24450","24880","24610"],["25/12/2019","-1.5","23959.3624","2129592","24780","23710","24610","24240"],["26/12/2019","-1.65","23563.9934","1838489","24400","23780","24400","23840"],["29/12/2019","-1.05","23316.8878","296964","24090","23440","23840","23590"],["30/12/2019","0.04","23326.772","1516913","24300","23110","23590","23600"],["31/12/2019","0.08","23346.5405","1535958","24200","23490","23600","23620"],["01/01/2020","1.1","23603.5303","2053153","24490","23500","23620","23880"],["02/01/2020","1.42","23939.594","2966069","24590","24000","23880","24220"],["05/01/2020","-0.66","23781.4464","282944","24170","23770","24220","24060"],["06/01/2020","-1.91","23326.772","817947","24000","23490","24060","23600"],["07/01/2020","-1.57","22961.0557","950837","24000","23110","23600","23230"],["08/01/2020","-0.39","22872.0976","477733","23320","23070","23230","23140"],["09/01/2020","-0.39","22783.1396","1336545","23260","22770","23010","23050"],["12/01/2020","-2.04","22318.581","1811362","23200","22300","23050","22580"],["13/01/2020","-0.35","22239.5072","882931","22930","22130","22560","22500"],["14/01/2020","1.56","22585.4551","1283889","22850","22060","22500","22850"],["15/01/2020","0.88","22783.1396","588783","23460","22430","22850","23050"],["16/01/2020","1.87","23208.1613","1142622","23710","23050","23050","23480"],["19/01/2020","1.41","23534.3407","1347476","23900","23330","23480","23810"],["20/01/2020","-1.3","23227.9297","1203656","23750","23090","23740","23500"],["21/01/2020","-0.38","23138.9717","1770951","23960","23120","23500","23410"],["22/01/2020","1.41","23465.1512","773520","23770","23250","23410","23740"],["23/01/2020","-1.64","23079.6664","715782","23740","23250","23740","23350"],["26/01/2020","-2.78","22437.1917","680995","23280","22460","23280","22700"],["27/01/2020","-4.19","21498.1903","3190015","22930","21600","22930","21750"],["28/01/2020","-1.43","21191.7793","2212274","22020","21020","21750","21440"],["29/01/2020","-0.51","21083.0528","930933","21500","21110","21440","21330"],["30/01/2020","-1.92","20677.7996","985096","21370","20800","21370","20920"],["02/02/2020","-4.16","19817.872","967141","20920","20030","20920","20050"],["03/02/2020","-0.45","19728.9139","4188840","20490","19540","20050","19960"],["04/02/2020","0.8","19887.0616","1635747","20500","19920","19920","20120"],["05/02/2020","-0.6","19768.4508","2338116","20320","19900","20120","20000"],["06/02/2020","2.2","20203.3568","20449266","20520","19880","20250","20440"],["09/02/2020","0.54","20312.0832","776185","20830","20400","20440","20550"],["10/02/2020","0.54","20420.8097","274140","20720","20430","20430","20660"],["11/02/2020","2.76","20984.2106","727602","21360","20420","20420","21230"],["12/02/2020","2.17","21438.8849","762902","21890","20770","21230","21690"],["13/02/2020","-0.83","21260.9689","487985","21740","21100","21690","21510"],["16/02/2020","2.51","21794.7171","931577","22100","21500","21500","22050"],["17/02/2020","0.86","21982.5173","595278","22300","21400","22050","22240"],["18/02/2020","-0.67","21834.254","404555","22240","21810","22240","22090"],["19/02/2020","0.41","21923.212","435106","22250","21480","22090","22180"],["20/02/2020","-0.5","21814.4855","452270","22420","21810","22110","22070"],["23/02/2020","-3.81","20984.2106","411572","21770","21220","21770","21230"],["24/02/2020","-4.85","19966.1354","1533546","21020","19610","21020","20200"],["25/02/2020","-0.45","19877.1773","1024758","20420","19800","20070","20110"],["26/02/2020","-0.8","19719.0297","1611857","20280","19130","19540","19950"],["27/02/2020","-4.81","18770.1441","1463680","20440","18990","20440","18990"],["01/03/2020","-3.11","18186.9748","1028066","18960","18230","18850","18400"],["03/03/2020","-0.98","18009.0587","2418988","18930","18110","18860","18220"],["04/03/2020","-2.47","17564.2686","2181323","18550","17500","18270","17770"],["05/03/2020","-4.33","16803.1832","1377703","17850","16910","17820","17000"],["08/03/2020","-5","15963.0241","3588946","16510","15250","16500","16150"],["09/03/2020","-14.49","13650.1153","4232543","15220","13470","15040","13810"],["11/03/2020","-1.52","13442.5466","2919102","14500","13600","14090","13600"],["12/03/2020","-4.41","12849.4931","3202524","14370","12250","13000","13000"],["15/03/2020","-0.31","12809.9561","821611","13500","12800","13300","12960"],["16/03/2020","-7.79","11811.6494","2392874","12900","11670","12900","11950"],["17/03/2020","-2.85","11475.5857","1544278","12100","11090","11950","11610"],["18/03/2020","-7.06","10665.0792","2230940","11360","10240","11220","10790"],["19/03/2020","4.73","11169.1747","3046543","11550","10600","10600","11300"],["22/03/2020","-2.65","10872.648","1206680","11080","10500","10820","11000"],["23/03/2020","-0.64","10803.4584","956143","11780","10410","11000","10930"],["24/03/2020","8.69","11742.4598","2649874","11880","11420","11680","11880"],["25/03/2020","2.61","12048.8708","2617196","12900","11500","12190","12190"],["26/03/2020","10.5","13314.0516","1117347","13580","12150","12150","13470"],["29/03/2020","5.57","14055.3686","604280","14300","12970","13470","14220"],["30/03/2020","4.36","14668.1905","1143882","15990","14160","14220","14840"],["31/03/2020","5.19","15429.2759","2430655","16020","14840","14840","15610"],["01/04/2020","0.51","15508.3497","1374425","16280","15250","15250","15690"],["02/04/2020","3.25","16012.4452","1338384","16380","15840","16090","16200"],["05/04/2020","-0.37","15953.1398","1174865","16500","15500","16500","16140"],["06/04/2020","4.96","16743.8779","1134772","16940","16280","16490","16940"],["07/04/2020","4.07","17425.8894","1013017","17900","16940","16940","17630"],["12/04/2020","0.11","17445.6579","599095","18470","17250","17630","17650"],["13/04/2020","-2.1","17079.9415","304249","17730","17000","17650","17280"],["16/04/2020","-1.56","16813.0674","1149113","17470","16380","17280","17010"],["19/04/2020","5.47","17732.3004","1480151","18090","17300","17430","17940"],["20/04/2020","0","17732.3004","2526636","18060","17500","17940","17940"],["21/04/2020","-0.72","17603.8055","1350038","18110","17320","17940","17810"],["22/04/2020","0.34","17663.1108","630310","17990","17560","17940","17870"],["23/04/2020","-1.4","17416.0052","923651","18030","17480","18030","17620"],["26/04/2020","0.96","17584.037","374732","17900","17600","17800","17790"],["27/04/2020","-0.06","17574.1528","1314875","18050","17140","17790","17780"],["30/04/2020","3.49","18186.9748","1158354","18660","17910","18660","18400"],["03/05/2020","-2.45","17742.1846","288536","18200","17610","18400","17950"],["04/05/2020","0.39","17811.3742","456911","18400","17720","18400","18020"],["05/05/2020","2.5","18256.1644","560844","18510","18040","18020","18470"],["06/05/2020","0.76","18394.5435","338462","18640","18240","18470","18610"],["07/05/2020","-0.05","18384.6593","652402","19110","18600","18610","18600"],["10/05/2020","1.29","18621.8807","309730","18870","18590","18590","18840"],["11/05/2020","0.21","18661.4176","1151591","18950","18760","18850","18880"],["12/05/2020","3.81","19373.0818","1204028","20000","18790","18880","19600"],["13/05/2020","0.1","19392.8503","206840","19690","19470","19600","19620"],["14/05/2020","-3.72","18671.3018","544220","19580","18710","19620","18890"],["17/05/2020","2.86","19205.05","333648","19500","19200","18890","19430"],["18/05/2020","2.32","19649.8401","574588","20030","19500","19500","19880"],["19/05/2020","1.11","19867.2931","596412","20200","19670","20200","20100"],["20/05/2020","0.95","20055.0934","311448","20350","20160","20100","20290"],["21/05/2020","-2.96","19462.0399","664998","20130","19500","20290","19690"],["24/05/2020","-0.1","19442.2714","349554","20000","19550","19690","19670"],["25/05/2020","-0.2","19402.7345","507417","19700","19310","19670","19630"],["26/05/2020","-1.94","19027.1339","965070","19630","19110","19630","19250"],["27/05/2020","-3.32","18394.5435","497666","19210","18550","19210","18610"],["31/05/2020","-1.5","18117.7852","306474","18530","17790","17790","18330"],["01/06/2020","1.47","18384.6593","462264","18770","17500","18330","18600"],["02/06/2020","-0.05","18374.7751","667349","18640","18300","18600","18590"],["03/06/2020","-0.11","18355.0066","720633","19030","18450","18590","18570"],["04/06/2020","-2.53","17890.448","1650494","18660","17760","18570","18100"],["08/06/2020","1.22","18107.901","848607","18830","17910","18100","18320"],["09/06/2020","0","18107.901","442181","18560","18040","18320","18320"],["10/06/2020","-0.93","17939.8691","422355","18430","17900","18310","18150"],["11/06/2020","-2.15","17554.3844","384646","18140","17620","18150","17760"],["14/06/2020","-1.24","17336.9314","331786","17900","17500","17760","17540"],["15/06/2020","-2.45","16911.9097","390629","17540","17000","17540","17110"],["16/06/2020","2.57","17346.8156","471389","17900","17090","17110","17550"],["17/06/2020","-2.17","16971.2151","367147","17500","17150","17500","17170"],["18/06/2020","-0.76","16842.7201","461985","17090","16750","17020","17040"],["21/06/2020","-2.99","16338.6246","425642","16980","16220","16980","16530"],["22/06/2020","-0.48","16259.5508","454033","16780","16130","16530","16450"],["23/06/2020","-1.16","16071.7505","502550","16540","16130","16500","16260"],["24/06/2020","-0.12","16051.9821","283814","16780","16130","16260","16240"],["25/06/2020","-1.85","15755.4553","580380","16240","15910","16240","15940"],["28/06/2020","-3.89","15142.6333","300473","15700","15230","15500","15320"],["29/06/2020","-1.63","14895.5277","486708","15320","14850","15200","15070"],["30/06/2020","3.78","15458.9286","533832","15800","15480","15070","15640"],["01/07/2020","4.54","16160.7086","352419","16590","15480","15480","16350"],["02/07/2020","-1.41","15933.3714","1047442","16450","16000","16000","16120"],["05/07/2020","-4.34","15241.4756","224784","16120","15330","16120","15420"],["06/07/2020","0.45","15310.6652","498306","15680","14850","15420","15490"],["07/07/2020","-2.52","14925.1804","614810","15590","15020","15490","15100"],["08/07/2020","-1.52","14697.8432","858213","15080","14400","14840","14870"],["09/07/2020","-3.36","14203.6319","686099","14900","14250","14870","14370"],["12/07/2020","-0.63","14114.6739","623249","14840","14200","14370","14280"],["13/07/2020","0.56","14193.7477","232703","14520","14240","14280","14360"],["14/07/2020","-0.77","14085.0212","478971","14810","13900","14360","14250"],["15/07/2020","2.6","14450.7376","544555","14800","14250","14250","14620"],["16/07/2020","0.34","14500.1587","687476","15070","14510","14580","14670"],["19/07/2020","-0.82","14381.548","137842","14970","14380","14670","14550"],["20/07/2020","-0.34","14332.1269","422816","14730","14390","14550","14500"],["21/07/2020","0","14332.1269","813960","15010","14400","14500","14500"],["22/07/2020","0.76","14440.8533","243370","14710","14070","14540","14610"],["23/07/2020","-0.14","14421.0849","613592","14920","14460","14610","14590"],["26/07/2020","-0.48","14351.8953","169094","14840","14470","14590","14520"],["27/07/2020","-1.79","14094.9055","578472","14560","14210","14520","14260"],["28/07/2020","-0.7","13996.0632","306080","14390","14100","14300","14160"],["29/07/2020","-1.34","13808.2629","1511821","14180","13800","13800","13970"],["02/08/2020","-0.21","13778.6102","1182864","14370","13800","13970","13940"],["03/08/2020","-0.79","13669.8838","1705901","14250","13670","13940","13830"],["04/08/2020","-1.23","13501.8519","1315696","14000","13600","14000","13660"],["05/08/2020","2.64","13857.684","4499963","14620","13720","13660","14020"],["06/08/2020","3.78","14381.548","5769028","14550","13870","14290","14550"],["09/08/2020","2.13","14687.959","705960","15240","14600","14600","14860"],["10/08/2020","0.94","14826.3381","1616307","15160","14530","14860","15000"],["11/08/2020","4.6","15508.3497","1155954","15900","15200","15000","15690"],["12/08/2020","2.1","15834.5291","718306","16250","15670","15690","16020"],["13/08/2020","2.06","16160.7086","322909","16410","16070","16020","16350"],["16/08/2020","0.8","16289.2035","180265","16890","16120","16350","16480"],["17/08/2020","-0.79","16160.7086","154096","16600","16240","16480","16350"],["18/08/2020","-0.98","16002.561","286011","16500","16100","16350","16190"],["19/08/2020","0.68","16111.2874","1009950","16410","16100","16190","16300"],["20/08/2020","0","16111.2874","921198","16620","16090","16300","16300"],["23/08/2020","2.58","16526.4249","152761","16740","16260","16260","16720"],["24/08/2020","1.97","16852.6043","703252","17110","16690","16720","17050"],["25/08/2020","0.7","16971.2151","188944","17400","17130","17050","17170"],["26/08/2020","-0.17","16941.5624","346896","17330","16860","17170","17140"],["27/08/2020","-1.52","16684.5725","523081","17460","16680","17110","16880"],["30/08/2020","-0.59","16585.7303","172928","16900","16220","16880","16780"],["31/08/2020","-3.58","15992.6767","890435","17000","15820","17000","16180"],["01/09/2020","0.56","16081.6348","242028","16430","16000","16180","16270"],["02/09/2020","0.18","16111.2874","472074","16500","16130","16270","16300"],["03/09/2020","-1.84","15814.7607","1373679","16790","15890","16790","16000"],["06/09/2020","1.63","16071.7505","160203","16340","15920","16000","16260"],["07/09/2020","0.8","16200.2455","841051","16530","15780","16260","16390"],["08/09/2020","-2.14","15854.2976","300772","16600","15700","16390","16040"],["09/09/2020","-0.56","15765.3396","271362","16470","15720","16040","15950"],["10/09/2020","-1.88","15468.8128","300498","16000","15500","15950","15650"],["13/09/2020","-1.02","15310.6652","64756","15500","15420","15650","15490"],["14/09/2020","2.45","15686.2657","629872","16160","15750","15490","15870"],["15/09/2020","0.25","15725.8026","213748","16120","15660","15870","15910"],["16/09/2020","-0.57","15636.8446","366921","16100","15650","15910","15820"],["17/09/2020","-1.2","15449.0443","342859","15650","15370","15370","15630"],["21/09/2020","0.51","15528.1181","2511664","15740","15400","15630","15710"],["22/09/2020","0.64","15626.9604","239338","16190","15570","15710","15810"],["23/09/2020","-3.35","15103.0964","186469","15890","15200","15810","15280"],["24/09/2020","-2.81","14678.0748","1216242","15170","14540","14700","14850"],["29/09/2020","-1.48","14460.6218","818201","15200","14420","14850","14630"],["30/09/2020","0.55","14539.6956","467069","14830","14200","14200","14710"],["01/10/2020","3.33","15024.0226","916301","15200","14620","14710","15200"],["04/10/2020","2.43","15389.739","712706","15810","15200","15200","15570"],["05/10/2020","2.18","15725.8026","129522","15990","15550","15570","15910"],["06/10/2020","0.57","15814.7607","62716","16000","15990","15910","16000"],["07/10/2020","-1.56","15567.655","41725","16100","15700","16000","15750"],["08/10/2020","0","15567.655","100388","15910","15540","15750","15750"],["11/10/2020","-0.57","15478.697","180699","16420","15530","16420","15660"],["12/10/2020","-0.45","15409.5074","313219","15970","15080","15080","15590"],["13/10/2020","-1.99","15103.0964","203377","15650","15130","15590","15280"],["14/10/2020","0.39","15162.4018","118044","15410","15280","15280","15340"],["15/10/2020","-1.04","15004.2542","145041","15340","14920","15340","15180"],["18/10/2020","0.59","15093.2122","41694","15370","15260","15370","15270"],["19/10/2020","-1.24","14905.4119","401836","15440","15000","15270","15080"],["20/10/2020","-0.07","14895.5277","600198","15300","14940","15080","15070"],["21/10/2020","-0.6","14806.5697","759778","15450","14570","15070","14980"],["22/10/2020","1.8","15073.4438","184513","15400","15120","15400","15250"],["25/10/2020","0.39","15132.7491","141647","15350","15050","15250","15310"],["26/10/2020","-0.91","14994.37","604542","15200","14790","15310","15170"],["27/10/2020","-0.2","14964.7173","158255","15400","14950","15170","15140"],["28/10/2020","-3.5","14440.8533","451666","14990","14510","15140","14610"],["29/10/2020","0.14","14460.6218","463512","14670","14360","14610","14630"],["01/11/2020","2.19","14776.917","2839986","15090","14340","14630","14950"],["02/11/2020","3.01","15221.7072","2021565","15490","14670","14670","15400"],["03/11/2020","-0.58","15132.7491","459020","15600","15250","15400","15310"],["04/11/2020","0.65","15231.5914","276824","15630","15010","15010","15410"],["05/11/2020","1.56","15468.8128","1183004","15750","15430","15410","15650"],["08/11/2020","2.17","15804.8765","288718","15990","15650","15650","15990"],["09/11/2020","3.69","16388.0458","693455","16730","15610","15990","16580"],["10/11/2020","-0.97","16229.8981","1207616","16580","16100","16580","16420"],["11/11/2020","0.12","16249.6666","403495","16580","16000","16420","16440"],["12/11/2020","1.95","16565.9618","670628","16800","16280","16700","16760"],["15/11/2020","-0.36","16506.6565","382607","16850","16700","16760","16700"],["16/11/2020","0.66","16615.3829","423772","17020","16750","16700","16810"],["17/11/2020","0.48","16694.4567","325155","17000","16670","16810","16890"],["18/11/2020","0.77","16822.9517","133564","17060","16720","16890","17020"],["19/11/2020","3.11","17346.8156","685684","17550","17020","17020","17550"],["22/11/2020","-2.51","16911.9097","667263","17700","17110","17550","17110"],["23/11/2020","2.81","17386.3525","982929","17590","17010","17110","17590"],["24/11/2020","0.06","17396.2367","647150","17840","17410","17590","17600"],["25/11/2020","-0.23","17356.6998","366764","17650","17340","17600","17560"],["26/11/2020","1.31","17584.037","513859","17800","17220","17220","17790"],["29/11/2020","-0.28","17534.6159","358087","17980","17510","17790","17740"],["30/11/2020","-1.69","17238.0891","208943","17740","17200","17200","17440"],["01/12/2020","0.46","17317.1629","192816","17710","17170","17550","17520"],["02/12/2020","-1.2","17109.5942","325392","17520","16800","17520","17310"],["03/12/2020","0.12","17129.3627","736780","17580","17220","17220","17330"],["06/12/2020","1.04","17307.2787","313393","17610","17330","17330","17510"],["07/12/2020","0.8","17445.6579","159102","17950","17310","17950","17650"],["08/12/2020","-0.62","17336.9314","127959","17650","17410","17650","17540"],["09/12/2020","1.48","17593.9213","409980","17840","17540","17540","17800"],["10/12/2020","-1.97","17247.9734","501448","17690","17370","17540","17450"],["13/12/2020","-1.2","17040.4046","601892","17680","17090","17450","17240"],["14/12/2020","-0.87","16892.1412","264742","17250","16930","17250","17090"],["15/12/2020","-1.93","16565.9618","506678","17090","16530","17090","16760"],["16/12/2020","-0.84","16427.5827","384829","16810","16490","16760","16620"],["17/12/2020","7.28","17623.5739","1948234","18080","16410","16620","17830"],["20/12/2020","2.02","17979.406","1249284","18300","17530","17830","18190"],["21/12/2020","-1.37","17732.3004","1272085","18750","17800","18680","17940"],["22/12/2020","3.9","18424.1962","895665","18770","17930","18120","18640"],["23/12/2020","1.72","18740.4914","2140790","19190","18800","18840","18960"],["24/12/2020","0.58","18849.2179","2912752","19220","18310","18950","19070"],["27/12/2020","4.4","19679.4928","344720","19990","19460","19660","19910"],["28/12/2020","1","19877.1773","2832089","20240","19960","19910","20110"],["29/12/2020","1.54","20183.5883","791341","20480","20050","20210","20420"],["30/12/2020","2.4","20667.9154","1659779","21250","20000","20420","20910"],["31/12/2020","2.39","21162.1266","1449955","21500","20940","20950","21410"],["03/01/2021","2.24","21636.5695","523112","23170","21690","22660","21890"],["04/01/2021","-1.05","21409.2323","589403","21920","21650","21890","21660"],["05/01/2021","-3.23","20717.3365","467765","21660","20790","21660","20960"],["06/01/2021","-0.95","20519.652","635442","21080","20450","20960","20760"],["07/01/2021","0.87","20697.568","1390157","21030","20680","20760","20940"],["10/01/2021","3.92","21508.0745","360565","22210","20950","20950","21760"],["11/01/2021","-1.06","21280.7373","713771","21770","21000","21760","21530"],["12/01/2021","0.65","21419.1165","504251","22010","21530","21530","21670"],["13/01/2021","1.43","21725.5275","622752","22090","21830","21670","21980"],["14/01/2021","0.59","21854.0224","680514","22190","21300","21980","22110"],["17/01/2021","-1.22","21587.1483","273709","22260","21410","22110","21840"],["18/01/2021","-0.41","21498.1903","373661","21970","21350","21970","21750"],["19/01/2021","-1.33","21211.5478","303123","21830","21400","21750","21460"],["20/01/2021","-2.47","20687.6838","504317","21470","20600","21460","20930"],["21/01/2021","-1.96","20282.4306","388311","21020","20400","20930","20520"],["24/01/2021","-0.97","20084.7461","266416","20720","20160","20520","20320"],["25/01/2021","-0.59","19966.1354","387408","20580","19510","20320","20200"],["26/01/2021","-0.74","19817.872","386958","20320","19520","20200","20050"],["27/01/2021","-3.19","19185.2815","4388885","20250","19330","20050","19410"],["28/01/2021","2.52","19669.6086","351819","20100","19000","19000","19900"],["31/01/2021","-1.21","19432.3872","1311330","19840","18640","19900","19660"],["01/02/2021","1.07","19639.9559","162640","20070","19530","19660","19870"],["02/02/2021","-0.25","19590.5348","204725","20260","19570","20260","19820"],["03/02/2021","0.3","19649.8401","191292","20170","19420","19820","19880"],["04/02/2021","-1.91","19274.2396","664342","19880","19500","19880","19500"],["07/02/2021","1.79","19620.1875","137313","19940","19690","19500","19850"],["08/02/2021","-0.35","19550.9979","49460","19850","19780","19850","19780"],["09/02/2021","-0.81","19392.8503","197266","19660","19300","19780","19620"],["10/02/2021","-0.76","19244.5869","411542","19800","19290","19620","19470"],["11/02/2021","-1.44","18967.8286","290631","19510","18970","19480","19190"],["14/02/2021","-1.04","18770.1441","1002179","19250","18920","19190","18990"],["15/02/2021","3","19333.5449","345068","19770","18990","18990","19560"],["16/02/2021","1.64","19649.8401","1134205","19930","19560","19560","19880"],["17/02/2021","-0.5","19550.9979","262656","19920","19550","19920","19780"],["18/02/2021","-1.82","19195.1658","915081","19780","19170","19780","19420"],["21/02/2021","0.41","19274.2396","471599","19520","19010","19420","19500"],["22/02/2021","-0.21","19234.7027","1843048","20100","19080","20100","19460"],["23/02/2021","1.9","19600.419","2494505","20300","19770","20200","19830"],["24/02/2021","5.8","20737.1049","1395456","21800","20560","21380","20980"],["25/02/2021","1.24","20994.0948","2518980","21500","20850","21290","21240"],["28/02/2021","0.38","21073.1686","460557","21650","21000","21240","21320"],["01/03/2021","2.25","21547.6114","925327","21830","21310","21320","21800"],["02/03/2021","0.55","21667.0279","458739","22070","21210","21650","21770"],["03/03/2021","-0.09","21647.1225","1586853","22550","21500","21770","21750"],["04/03/2021","0.51","21756.6022","325392","22400","21780","22400","21860"],["07/03/2021","0.64","21895.94","3130048","22010","21350","21860","22000"],["08/03/2021","0.09","21915.8454","761880","22120","21120","22000","22020"],["09/03/2021","0.68","22065.1359","235875","22220","21970","22020","22170"],["10/03/2021","1.22","22333.8588","919879","22530","21640","22530","22440"],["11/03/2021","0.53","22453.2912","1484477","22750","22410","22440","22560"],["14/03/2021","0.49","22562.7709","149143","22670","22530","22670","22670"],["15/03/2021","-0.66","22413.4804","1744979","22670","21850","22670","22520"],["16/03/2021","0.22","22463.2439","424988","22770","22550","22770","22570"],["17/03/2021","-1.15","22204.4737","555007","22570","21580","22570","22310"],["18/03/2021","-0.22","22154.7102","115540","22440","22200","22310","22260"],["21/03/2021","-1.26","21876.0346","219612","22150","21930","22260","21980"],["22/03/2021","0.14","21905.8927","227603","22260","21790","21980","22010"],["24/03/2021","-1","21686.9333","220334","21960","21560","22010","21790"],["25/03/2021","2.66","22264.1899","1034330","22500","21010","21790","22370"],["29/03/2021","1.7","22642.3925","311548","22900","22370","22370","22750"],["30/03/2021","-1.71","22254.2372","167628","22590","22250","22750","22360"],["31/03/2021","1.61","22612.5344","231462","22900","21670","22360","22720"],["01/04/2021","-0.31","22542.8655","190677","22860","22360","22720","22650"],["04/04/2021","-0.88","22343.8115","515542","22770","22000","22650","22450"],["05/04/2021","-1.78","21945.7035","880806","23000","21770","23000","22050"],["06/04/2021","1.27","22224.3791","233166","22540","22050","22050","22330"],["07/04/2021","0.63","22363.7169","302199","22780","22080","22320","22470"],["08/04/2021","1.91","22791.683","601118","22990","22750","22470","22900"],["11/04/2021","0.66","22940.9735","357978","23840","22890","22900","23050"],["12/04/2021","-2.34","22403.5277","322685","22890","22430","23050","22510"],["13/04/2021","-1.2","22134.8048","290454","22510","22190","22510","22240"],["18/04/2021","-0.13","22104.9467","215716","22570","22100","22570","22210"],["19/04/2021","0.32","22174.6156","436437","22360","22110","22210","22280"],["20/04/2021","0.09","22194.521","321018","22900","22050","22280","22300"],["21/04/2021","-1.03","21965.6089","396218","22300","22030","22300","22070"],["22/04/2021","0.14","21995.467","314893","22380","21820","22070","22100"],["25/04/2021","-0.45","21895.94","246371","22190","21970","22100","22000"],["26/04/2021","-0.64","21756.6022","527983","22600","21330","22600","21860"],["27/04/2021","-1.24","21487.8793","263258","22100","21500","22100","21590"],["28/04/2021","-0.69","21338.5888","457165","21890","21320","21890","21440"],["29/04/2021","0.09","21358.4942","360302","21750","21300","21750","21460"],["02/05/2021","-0.23","21308.7307","165038","21750","21010","21010","21410"],["03/05/2021","2.2","21776.5076","1050889","21980","21240","21410","21880"],["04/05/2021","-2.19","21298.778","300619","21880","21320","21880","21400"],["05/05/2021","-0.23","21249.0145","657470","21990","21280","21500","21350"],["06/05/2021","-2.48","20721.5214","692155","21350","20690","21350","20820"],["09/05/2021","-0.91","20532.4201","2700707","21120","20530","20820","20630"],["10/05/2021","3.64","21278.8726","1833809","21850","20520","21120","21380"],["11/05/2021","0.09","21298.778","329090","21980","21290","21980","21400"],["12/05/2021","1.36","21587.4063","759259","21820","21340","21400","21690"],["13/05/2021","2.54","22134.8048","875244","22490","21100","21690","22240"],["18/05/2021","0.85","22323.9061","1400339","23210","21010","22240","22430"],["19/05/2021","0.13","22353.7642","370454","22890","22280","22440","22460"],["20/05/2021","-0.71","22194.521","533956","22600","22020","22600","22300"],["23/05/2021","0.27","22254.2372","115606","22520","22300","22520","22360"],["24/05/2021","-0.27","22194.521","198265","22480","22020","22370","22300"],["25/05/2021","0.99","22413.4804","774246","23380","22080","22300","22520"],["26/05/2021","1.2","22682.2033","470716","22990","22380","22520","22790"],["27/05/2021","-1.93","22244.2845","235954","22790","22200","22790","22350"],["30/05/2021","-0.98","22025.3251","169878","22330","21960","22020","22130"],["31/05/2021","-1.58","21676.9806","597229","22070","21470","22130","21780"],["01/06/2021","-1.29","21398.305","318447","21610","21350","21780","21500"],["02/06/2021","-2.23","20920.5754","467232","21600","20760","21500","21020"],["03/06/2021","-2.05","20492.6093","1218044","21770","20400","21770","20590"],["06/06/2021","4.47","21408.2577","336300","21620","20720","20590","21510"],["07/06/2021","-0.46","21308.7307","314873","21770","21120","21770","21410"],["08/06/2021","-0.09","21288.8253","397626","21500","20910","21410","21390"],["09/06/2021","0.42","21378.3996","344007","21620","21180","21390","21480"],["10/06/2021","0.7","21527.6901","323734","21690","21110","21480","21630"],["13/06/2021","2.68","22104.9467","254134","22400","21480","21630","22210"],["14/06/2021","-0.05","22094.994","422806","22490","21930","22210","22200"],["15/06/2021","-1.17","21836.2238","593899","22290","21770","22200","21940"],["16/06/2021","-0.96","21627.2171","374429","21770","21200","21630","21730"],["17/06/2021","-0.46","21527.6901","205087","21850","21570","21720","21630"],["20/06/2021","-0.88","21338.5888","374442","21850","21300","21630","21440"],["21/06/2021","6.62","22751.8722","4382689","23050","21820","22080","22860"],["22/06/2021","2.97","23428.6558","2519485","24300","23250","23250","23540"],["23/06/2021","0.72","23597.8517","1600348","24250","23420","24250","23710"],["24/06/2021","-0.63","23448.5612","1047920","24330","23400","24330","23560"],["27/06/2021","-2.46","22871.3046","822873","23800","22910","23700","22980"],["28/06/2021","0.22","22921.0681","428440","23150","22830","22980","23030"],["29/06/2021","1.65","23299.2707","670631","23720","23270","23030","23410"],["30/06/2021","-0.6","23159.9329","665191","23410","22800","23410","23270"],["01/07/2021","-1.38","22841.4465","486748","23610","22840","23410","22950"],["04/07/2021","-0.7","22682.2033","319582","23020","22610","22950","22790"],["05/07/2021","-2.54","22104.9467","912975","22790","22070","22790","22210"],["06/07/2021","0","22104.9467","376907","22780","22050","22210","22210"],["07/07/2021","-0.27","22045.2305","551349","22600","21650","22210","22150"],["08/07/2021","-2.26","21547.5955","671922","22590","21210","22150","21650"],["11/07/2021","3.46","22294.048","627531","22420","21770","21990","22400"],["12/07/2021","-1.83","21885.9873","595551","22490","21890","22390","21990"],["13/07/2021","-2.32","21378.3996","689804","21980","21260","21990","21480"],["14/07/2021","5.03","22453.2912","2264967","22700","20500","21480","22560"],["15/07/2021","-1.6","22094.994","1432941","23040","22080","22670","22200"],["19/07/2021","-0.41","22005.4197","1775780","23200","21560","22200","22110"],["20/07/2021","1.85","22413.4804","757811","22800","22120","22120","22520"],["21/07/2021","2.13","22891.21","1919823","23120","22490","22520","23000"],["22/07/2021","1.17","23159.9329","2283609","23500","22670","23000","23270"],["25/07/2021","1.29","23458.5139","830580","24330","23270","23270","23570"],["26/07/2021","-0.17","23418.7031","1271008","23850","23300","23570","23530"],["27/07/2021","0.25","23478.4193","3168183","23670","23290","23530","23590"],["28/07/2021","-0.38","23388.845","2053015","23810","22640","23120","23500"],["29/07/2021","0.55","23518.2301","898386","23810","23550","23810","23630"],["01/08/2021","-1.23","23229.6018","317660","24170","23080","23630","23340"],["02/08/2021","0.64","23378.8923","444164","23770","23410","23340","23490"],["03/08/2021","-1.02","23140.0275","682123","23790","23010","23790","23250"],["04/08/2021","0","23140.0275","1861253","23270","22710","23250","23250"],["05/08/2021","1.89","23577.9463","16344318","23690","22930","23250","23690"],["08/08/2021","0.42","23677.4733","1193616","23840","22840","23690","23790"],["09/08/2021","-1.39","23349.0342","1487801","23620","22900","22900","23460"],["10/08/2021","1.32","23657.5679","1163238","23800","23070","23460","23770"],["11/08/2021","-0.04","23647.6152","1097928","23800","23310","23770","23760"],["12/08/2021","0.29","23717.2841","1227948","24000","23640","23760","23830"],["15/08/2021","0.08","23737.1895","504485","23910","23170","23830","23850"],["16/08/2021","-1.51","23378.8923","755832","23840","23330","23850","23490"],["17/08/2021","-0.17","23339.0815","1640615","23500","22780","23490","23450"],["18/08/2021","-0.26","23279.3653","812302","23530","23220","23450","23390"],["19/08/2021","-1.07","23030.5478","585105","23560","23030","23390","23140"],["22/08/2021","0.22","23080.3113","855579","23460","22990","23140","23190"],["23/08/2021","1.12","23339.0815","1803579","23450","22750","23010","23450"],["24/08/2021","0.21","23388.845","1868752","23540","23000","23450","23500"],["25/08/2021","-0.68","23229.6018","597174","23500","23260","23500","23340"],["26/08/2021","-0.09","23209.6964","2197742","23430","22860","23340","23320"],["29/08/2021","-0.51","23090.264","302860","23450","23000","23320","23200"],["30/08/2021","-0.52","22970.8316","992704","23150","22570","23200","23080"],["31/08/2021","0.13","23000.6897","1333585","23290","22610","23080","23110"],["01/09/2021","0.3","23070.3586","314671","23230","22980","23110","23180"],["02/09/2021","-0.69","22911.1154","837099","23150","22720","23180","23020"],["05/09/2021","0.48","23020.5951","216341","23190","22930","23070","23130"],["09/09/2021","0.91","23229.6018","527731","23420","22680","22770","23340"],["12/09/2021","5.83","24583.169","1220662","24780","23340","23340","24700"],["13/09/2021","4.17","25608.2971","1858434","26620","24030","24030","25730"],["14/09/2021","2.06","26135.7902","976121","26440","25720","25730","26260"],["19/09/2021","3.66","27091.2494","1545846","28010","26260","26260","27220"],["22/09/2021","4.92","28424.9112","1157089","28690","27780","27800","28560"],["23/09/2021","-0.77","28205.9518","1827731","29020","28300","28600","28340"],["26/09/2021","1.24","28554.2963","856277","29030","28560","28340","28690"],["29/09/2021","-4.29","27330.1142","792477","28460","27320","28690","27460"],["30/09/2021","-3.02","26504.0401","1025709","28480","25740","27460","26630"],["03/10/2021","1.73","26961.8643","303796","27350","26800","26630","27090"],["04/10/2021","-1.11","26663.2833","948253","27230","25710","27090","26790"],["05/10/2021","-0.6","26504.0401","1793446","26910","25630","26790","26630"],["06/10/2021","-0.04","26494.0874","1252136","26920","25660","26630","26620"],["07/10/2021","1.84","26981.7697","1158296","27370","26690","26620","27110"],["10/10/2021","-0.18","26932.0062","478916","27500","26850","27110","27060"],["11/10/2021","4.77","28215.9045","1505279","28620","27060","27060","28350"],["12/10/2021","-0.81","27986.9924","344156","28330","27560","27560","28120"],["13/10/2021","0","27986.9924","621373","28340","28010","28120","28120"],["14/10/2021","1.32","28355.2423","806420","28890","28060","28060","28490"],["17/10/2021","-0.46","28225.8572","4786137","28850","28010","28490","28360"],["18/10/2021","-3.07","27359.9723","420933","28360","27430","28360","27490"],["19/10/2021","-1.13","27051.4386","998449","27490","26660","27490","27180"],["20/10/2021","-1.4","26673.236","396040","27270","26390","27180","26800"],["21/10/2021","2.54","27350.0196","1560439","27700","26690","26790","27480"],["24/10/2021","-0.29","27270.398","460003","28000","26950","27480","27400"],["25/10/2021","-0.55","27121.1075","610480","27330","26660","27400","27250"],["26/10/2021","-1.1","26822.5265","365236","27250","26600","27250","26950"],["27/10/2021","0.26","26892.1954","389217","27390","26910","26950","27020"],["28/10/2021","1.67","27340.0669","809069","27610","26500","27610","27470"],["31/10/2021","2.37","27986.9924","472979","28300","27520","27470","28120"],["01/11/2021","-0.92","27728.2222","1217019","28160","27320","28120","27860"],["02/11/2021","0.93","27986.9924","1767644","28300","27110","27300","28120"],["03/11/2021","-1.14","27668.506","1097469","28100","27600","28120","27800"],["04/11/2021","-1.58","27230.5872","1572117","27810","27300","27800","27360"],["07/11/2021","0.44","27350.0196","452638","27540","27310","27310","27480"],["08/11/2021","0.73","27549.0736","851726","27990","27400","27480","27680"],["09/11/2021","-1.81","27051.4386","925430","27700","27010","27680","27180"],["10/11/2021","-0.55","26902.1481","610675","27210","26120","27180","27030"],["11/11/2021","0.07","26922.0535","241709","27150","26670","27030","27050"],["14/11/2021","1.85","27419.6885","407082","27660","27050","27050","27550"],["15/11/2021","1.56","27847.6546","620337","28100","27500","27550","27980"],["16/11/2021","-0.61","27678.4587","507116","27980","27430","27980","27810"],["17/11/2021","0","27678.4587","404773","28020","27250","27810","27810"],["18/11/2021","-0.11","27648.6006","301034","27890","27400","27810","27780"],["21/11/2021","-0.22","27588.8844","222536","27770","27300","27780","27720"],["22/11/2021","-0.07","27568.979","445751","27720","27230","27720","27700"],["23/11/2021","1.08","27867.56","3608608","28930","27120","27120","28000"],["24/11/2021","-2.82","27081.2967","859377","28100","27170","28000","27210"],["25/11/2021","-2.06","26523.9455","3450789","27500","26300","27500","26650"],["28/11/2021","-0.04","26513.9928","2513537","26800","25400","26650","26640"],["29/11/2021","1.76","26981.7697","706934","27230","26450","26640","27110"],["30/11/2021","0.63","27150.9656","683705","27320","26280","27130","27280"],["01/12/2021","0.04","27160.9183","384834","27330","27150","27280","27290"],["02/12/2021","-0.15","27121.1075","1321765","27380","26560","27290","27250"],["05/12/2021","-0.77","26912.1008","223016","27570","26900","27240","27040"],["06/12/2021","2.03","27459.4993","482786","27720","26940","27040","27590"],["07/12/2021","1.78","27947.1816","1504993","28490","27480","27590","28080"],["08/12/2021","0.89","28195.9991","904301","28350","27780","28080","28330"],["09/12/2021","0.25","28265.668","1645856","28420","28040","28330","28400"],["12/12/2021","0.92","28524.4382","4038550","28750","27600","28400","28660"],["13/12/2021","1.54","28962.357","3331115","29100","27670","28660","29100"],["14/12/2021","-0.31","28872.7827","794394","30000","28520","29100","29010"],["15/12/2021","0.48","29012.1205","555158","29500","28500","29010","29150"],["16/12/2021","1.54","29459.992","986911","29600","28790","29340","29600"],["19/12/2021","-0.88","29201.2218","550188","29610","28810","29600","29340"],["20/12/2021","-2.76","28395.0531","1339413","28670","27900","29340","28530"],["21/12/2021","2.66","29151.4583","820040","29290","28410","28530","29290"],["22/12/2021","1.74","29659.046","1269022","29870","29120","29290","29800"],["23/12/2021","0.57","29828.2419","627129","29990","29560","29800","29970"],["26/12/2021","-3","28932.4989","2061750","29990","28880","29970","29070"],["27/12/2021","-1.69","28444.8166","1962674","29250","28490","29070","28580"],["28/12/2021","-1.19","28106.4248","2810282","28770","27590","28400","28240"],["29/12/2021","0","28106.4248","1865561","28550","27750","28240","28240"],["30/12/2021","0.07","28126.3302","655713","28510","27930","28240","28260"],["02/01/2022","1.98","28683.6814","1597939","28820","28080","28260","28820"],["03/01/2022","1.6","29141.5056","1915262","29300","28760","28820","29280"],["04/01/2022","2.46","29858.1","3541681","30470","28200","28200","30000"],["05/01/2022","2.33","30554.789","1327546","30700","29660","30000","30700"],["06/01/2022","2.8","31410.7212","4454481","31940","29780","29780","31560"],["09/01/2022","-2.25","30704.0795","971692","32540","30310","31570","30850"],["10/01/2022","-1.62","30206.4445","1006263","30640","30030","30360","30350"],["11/01/2022","0.82","30455.262","1400101","30640","30000","30350","30600"],["12/01/2022","6.54","32445.802","5794131","32600","30640","30640","32600"],["13/01/2022","1.78","33023.0586","1798243","33670","32600","32700","33180"],["16/01/2022","0.81","33291.7815","816709","33450","31850","33180","33450"],["17/01/2022","4.51","34794.6392","2476845","35670","33450","33450","34960"],["18/01/2022","-3.03","33739.653","1272870","34960","33590","34960","33900"],["19/01/2022","-1.77","33142.491","2616277","33900","32770","33900","33300"],["20/01/2022","0.06","33162.3964","1720952","33320","32000","33300","33320"],["23/01/2022","-1.38","32704.5722","1241778","33310","31350","31350","32860"],["24/01/2022","-2.16","31997.9305","2559644","33760","31500","32860","32150"],["25/01/2022","2.95","32943.437","4823293","33720","31570","32150","33100"],["26/01/2022","2.72","33839.18","2989356","34530","33040","33100","34000"],["27/01/2022","-0.15","33789.4165","2741430","34480","33390","33410","33950"],["30/01/2022","-0.09","33759.5584","2074840","34770","33510","34670","33920"],["31/01/2022","-1.21","33351.4977","2799063","35000","32800","35000","33510"],["01/02/2022","0","33351.4977","5829503","34330","33080","34330","33510"],["02/02/2022","0.27","33441.072","3434217","33750","33320","33510","33600"],["03/02/2022","-0.77","33182.3018","31245232","33600","33110","33600","33340"],["06/02/2022","0","33182.3018","1501120","34000","32700","33340","33340"],["07/02/2022","-0.3","33082.7748","2233717","33270","32540","33340","33240"],["08/02/2022","-0.81","32814.0519","2247625","33870","32320","33340","32970"],["09/02/2022","0.85","33092.7275","1700715","33880","32220","33880","33250"],["10/02/2022","1.05","33441.072","1743704","34440","32820","33250","33600"],["13/02/2022","-3.21","32366.1804","972133","33600","31550","33600","32520"],["14/02/2022","2.49","33172.3491","2538202","34000","31590","32520","33330"],["15/02/2022","0.75","33421.1666","1355804","33710","32330","32330","33580"],["16/02/2022","0.54","33600.3152","1184771","33760","33020","33580","33760"],["17/02/2022","-1.57","33072.8221","5363988","33770","32610","33760","33230"],["20/02/2022","0","33072.8221","1195570","33230","31970","31970","33230"],["21/02/2022","-0.09","33042.964","1884210","33480","31920","33230","33200"],["22/02/2022","-0.45","32893.6735","1454103","33200","32470","33200","33050"],["23/02/2022","-1.36","32445.802","1430340","33100","31530","33050","32600"],["24/02/2022","-5.15","30773.7484","2493887","32600","30320","32600","30920"],["27/02/2022","2.88","31659.5387","2784634","31810","29430","30920","31810"],["28/02/2022","-0.35","31550.059","9170221","32130","30620","32080","31700"],["01/03/2022","-0.32","31450.532","4426811","31700","29540","31700","31600"],["02/03/2022","0","31450.532","2005497","31600","30520","31600","31600"],["03/03/2022","0.38","31569.9644","6497584","31890","31430","31600","31720"],["06/03/2022","0","31569.9644","1113068","31720","31030","31720","31720"],["07/03/2022","1.51","32047.694","1997010","32490","30870","31370","32200"],["08/03/2022","-0.47","31898.4035","771069","32180","31310","32200","32050"],["09/03/2022","2.22","32605.0452","1306067","32760","30860","32050","32760"],["10/03/2022","0.7","32833.9573","979701","33000","32460","32760","32990"],["13/03/2022","-2.91","31878.4981","340035","32990","31650","32990","32030"],["14/03/2022","-0.09","31848.64","409699","32200","31510","32030","32000"],["15/03/2022","-0.91","31560.0117","741528","32350","31280","32000","31710"],["16/03/2022","0.73","31790","746029","32100","31090","31560","31790"],["20/03/2022","2.17","32480","556840","32910","31790","31800","32480"],["21/03/2022","0.06","32500","520534","32580","31800","32580","32500"],["22/03/2022","-0.03","32490","785180","32570","32120","32570","32490"],["23/03/2022","-2.83","31570","4730361","32570","31200","32490","31570"],["24/03/2022","1.36","32000","940803","32000","31230","31910","32000"],["27/03/2022","0.28","32090","876263","32100","31490","32100","32090"],["28/03/2022","-0.28","32000","1088706","32190","31260","32090","32000"],["29/03/2022","1.22","32390","758034","32390","31800","32000","32390"],["30/03/2022","-0.28","32300","1138784","32390","31720","32390","32300"],["31/03/2022","1.05","32640","1239686","32750","32000","32300","32640"],["03/04/2022","3.25","33700","1743165","34770","33000","32640","33700"],["04/04/2022","0.3","33800","1303594","33800","33420","33800","33800"],["05/04/2022","0.12","33840","1901176","33850","33710","33800","33840"],["06/04/2022","-0.56","33650","828900","33730","33030","33840","33650"],["07/04/2022","-0.3","33550","2109288","34000","33400","34000","33550"],["10/04/2022","-0.75","33300","1477175","33600","32770","33600","33300"],["11/04/2022","-1.05","32950","708935","33310","32420","33300","32950"],["12/04/2022","1.37","33400","786304","33430","32550","32950","33400"],["13/04/2022","-0.06","33380","440585","33400","33020","33400","33380"],["14/04/2022","0.33","33490","836716","33490","33250","33400","33490"],["17/04/2022","0.42","33630","691850","33800","33260","33490","33630"],["18/04/2022","1.99","34300","1329837","34300","33630","33630","34300"],["19/04/2022","0.44","34450","667724","34500","34270","34300","34450"],["20/04/2022","0.58","34650","916718","34650","34450","34450","34650"],["24/04/2022","-1.82","34020","491772","34690","33440","33440","34020"],["25/04/2022","-0.03","34010","722803","34100","33570","34020","34010"],["26/04/2022","0.32","34120","735621","34200","33660","34010","34120"],["27/04/2022","-1.49","33610","695342","34120","33010","34120","33610"],["28/04/2022","1.81","34220","1101536","34300","33610","33610","34220"],["01/05/2022","-3.86","32900","890709","34220","32430","33530","32900"],["02/05/2022","-5.59","31060","1764735","34290","30660","32900","31060"],["03/05/2022","0","31060","3745664","32370","30110","32370","31060"],["08/05/2022","-7.37","28770","974828","31060","28440","29810","28770"],["09/05/2022","-3.37","27800","6629643","29150","27630","28770","27800"],["10/05/2022","0.68","27990","2929123","28620","27480","27800","27990"],["11/05/2022","3.43","28950","3808774","30140","27180","27990","28950"],["12/05/2022","0.35","29050","2172406","29500","27730","28950","29050"],["15/05/2022","0.34","29150","410975","29900","28530","29050","29150"],["16/05/2022","-2.23","28500","680658","29330","28220","29150","28500"],["17/05/2022","3.33","29450","874439","29510","28500","28500","29450"],["18/05/2022","-1.15","29110","3622436","29560","28610","29450","29110"],["19/05/2022","-8","26780","3541155","29110","26780","29110","26780"],["22/05/2022","3.1","27610","2129788","27840","25840","26780","27610"],["23/05/2022","4.67","28900","1965464","29650","27610","27610","28900"],["24/05/2022","-2.6","28150","2158678","28960","27000","28900","28150"],["25/05/2022","0","28150","3638617","28310","27040","28150","28150"],["26/05/2022","3.02","29000","1474089","29890","27650","28150","29000"],["29/05/2022","2.55","29740","1068295","29910","29160","29910","29740"],["30/05/2022","-1.38","29330","1200522","29900","28560","29740","29330"],["31/05/2022","-2.97","28460","1894290","29510","27350","29510","28460"],["01/06/2022","1.3","28830","681594","29100","27600","28460","28830"],["02/06/2022","-2.57","28090","848925","28850","27880","28830","28090"],["06/06/2022","-3.1","27220","851812","29870","26660","29870","27220"],["07/06/2022","-4.22","26070","1523907","27220","25400","27220","26070"],["08/06/2022","2.42","26700","879146","26870","26070","26870","26700"],["09/06/2022","-0.07","26680","714239","27440","25940","26700","26680"],["12/06/2022","-4.39","25510","450024","26680","25320","26680","25510"],["13/06/2022","-3.14","24710","2685781","25510","24640","25510","24710"],["14/06/2022","-2.02","24210","6293579","26170","24210","24710","24210"],["15/06/2022","0.08","24230","939903","25420","24010","24010","24230"],["16/06/2022","-3.63","23350","941937","24230","23200","24230","23350"],["19/06/2022","2.66","23970","750410","24300","23550","24000","23970"],["20/06/2022","1","24210","855812","25600","23970","23970","24210"],["21/06/2022","2.56","24830","999794","25760","24210","24210","24830"],["22/06/2022","2.62","25480","1932903","25860","23850","24830","25480"],["23/06/2022","0.71","25660","1393786","27040","24740","25480","25660"],["26/06/2022","2.96","26420","473956","28150","25660","25660","26420"],["27/06/2022","-1.36","26060","490167","26510","25650","26420","26060"],["28/06/2022","0.08","26080","453740","26990","26000","26060","26080"],["29/06/2022","-0.46","25960","618856","26160","25640","26080","25960"],["30/06/2022","-3.54","25040","729555","25960","24870","25960","25040"],["03/07/2022","2.92","25770","224590","26250","25040","25040","25770"],["04/07/2022","-0.5","25640","224907","26000","25310","25770","25640"],["05/07/2022","-1.64","25220","183273","26170","24870","25640","25220"],["06/07/2022","0.95","25460","398648","25970","24960","25970","25460"],["07/07/2022","2.91","26200","1171849","26350","25760","25460","26200"],["10/07/2022","3.59","27140","362934","27450","25200","25200","27140"],["11/07/2022","1.66","27590","568382","27800","26910","27140","27590"],["12/07/2022","1.38","27970","583414","28000","27500","27590","27970"],["13/07/2022","0.25","28040","602866","28300","27310","27970","28040"],["14/07/2022","-0.64","27860","609406","28460","27390","28040","27860"],["17/07/2022","1.11","28170","126751","28500","28080","28500","28170"],["18/07/2022","-0.21","28110","649409","28220","27700","28170","28110"],["19/07/2022","-1.42","27710","403447","28110","27470","28110","27710"],["20/07/2022","3.1","28570","1660933","28620","27900","28500","28570"],["21/07/2022","3.01","29430","735344","30520","29320","29520","29430"],["24/07/2022","-0.17","29380","215732","29550","29160","29430","29380"],["25/07/2022","-0.68","29180","2434804","29380","28770","29380","29180"],["26/07/2022","-0.34","29080","1276866","29290","28560","29180","29080"],["27/07/2022","1.58","29540","1486107","30000","28670","29080","29540"],["28/07/2022","1.9","30100","724302","31540","29550","31540","30100"],["31/07/2022","-0.4","29980","969351","30580","29860","30100","29980"],["01/08/2022","-0.47","29840","771902","29980","29070","29770","29840"],["02/08/2022","-1.47","29400","800572","29830","28860","29830","29400"],["03/08/2022","-1.02","29100","798684","29750","28900","29400","29100"],["04/08/2022","0.27","29180","5112332","29570","28760","29100","29180"],["08/08/2022","4.59","30520","2742067","30520","28800","29180","30520"],["09/08/2022","1.44","30960","622732","30960","30450","30520","30960"],["10/08/2022","-0.13","30920","4923868","30990","30400","30960","30920"],["11/08/2022","-0.45","30780","1157970","30990","30250","30920","30780"],["14/08/2022","0.71","31000","631271","31000","30300","30780","31000"],["15/08/2022","0.32","31100","527719","31120","30130","31000","31100"],["16/08/2022","-1.64","30590","631728","31150","30320","31100","30590"],["17/08/2022","-1.83","30030","856710","30930","29000","30590","30030"],["18/08/2022","3.66","31130","731049","31500","29950","30030","31130"],["21/08/2022","-1.73","30590","326546","31150","30260","31120","30590"],["22/08/2022","-1.9","30010","710562","30710","29740","30590","30010"],["23/08/2022","1.2","30370","884331","30910","29320","30010","30370"],["24/08/2022","4.05","31600","898542","31960","30370","30370","31600"],["25/08/2022","-1.49","31130","850557","31950","30660","31600","31130"],["28/08/2022","-0.9","30850","608065","31030","29890","30030","30850"],["29/08/2022","-0.91","30570","661356","30960","30070","30850","30570"],["30/08/2022","0.75","30800","642397","31420","30490","30570","30800"],["31/08/2022","-1.4","30370","442882","30800","30170","30800","30370"],["01/09/2022","-2.63","29570","2919937","30420","29570","30370","29570"],["04/09/2022","1.08","29890","376429","30040","29300","29570","29890"],["05/09/2022","-0.94","29610","600524","30100","29510","29890","29610"],["06/09/2022","-1.62","29130","847586","30080","28890","29610","29130"],["07/09/2022","0","29130","1517189","29850","28210","29130","29130"],["08/09/2022","-3.3","28170","1423493","29490","28020","29130","28170"],["11/09/2022","1.95","28720","2649608","28780","27440","28170","28720"],["12/09/2022","0.63","28900","1384426","29120","28630","28720","28900"],["13/09/2022","1.25","29260","894639","29890","28100","28900","29260"],["14/09/2022","-1.64","28780","837541","29260","28230","29260","28780"],["15/09/2022","2.29","29440","4624805","29440","28120","28780","29440"],["18/09/2022","-1.39","29030","551902","29510","28660","29440","29030"],["19/09/2022","0.52","29180","1407097","29700","28490","29030","29180"],["20/09/2022","-3.43","28180","389481","29440","28060","29180","28180"],["21/09/2022","2.41","28860","374905","29170","28070","28180","28860"],["22/09/2022","-0.76","28640","790682","29320","28270","28860","28640"],["28/09/2022","-6.49","26780","1126498","28600","26780","28600","26780"],["29/09/2022","-0.3","26700","1083049","27010","25660","26780","26700"],["02/10/2022","-7.38","24730","766410","26700","24730","26700","24730"],["03/10/2022","4.16","25760","1112382","26300","24930","24730","25760"],["06/10/2022","-4.5","24600","1425186","25770","24600","25760","24600"],["12/10/2022","-1.54","24880","277846","25420","24800","25360","24880"],["13/10/2022","1.37","25220","272272","25360","24880","24880","25220"],["18/10/2022","2.18","25770","453270","26140","25300","25420","25770"],["19/10/2022","1.24","26090","376013","26180","25770","25770","26090"],["20/10/2022","1.95","26600","789266","26900","25780","26090","26600"],["23/10/2022","1.39","26970","1287137","27320","26270","26600","26970"],["24/10/2022","-0.89","26730","1799103","27310","26370","26970","26730"],["25/10/2022","2.24","27330","1009963","27400","26100","26730","27330"],["26/10/2022","-1.13","27020","710975","27590","26930","27330","27020"],["27/10/2022","-2.22","26420","438068","27020","26270","27020","26420"],["30/10/2022","-2.23","25830","284620","26420","25620","26420","25830"],["31/10/2022","-4.22","24740","1111633","26330","24450","25830","24740"],["02/11/2022","-1.17","24450","261727","25330","24140","24740","24450"],["03/11/2022","-5.81","23030","949588","24440","23010","23730","23030"],["06/11/2022","1.48","23370","352520","23510","22720","23030","23370"],["07/11/2022","-1.41","23040","2653673","23990","23040","23370","23040"],["08/11/2022","1.56","23400","1289394","23630","22300","23040","23400"],["09/11/2022","-3.46","22590","492341","23940","22470","23400","22590"],["10/11/2022","4.52","23610","595671","24080","22400","22590","23610"],["13/11/2022","6.01","25030","770614","25250","23610","23610","25030"],["14/11/2022","1.8","25480","613312","26760","24780","25030","25480"],["15/11/2022","2.83","26200","587152","26830","25470","25480","26200"],["16/11/2022","-0.5","26070","2628157","26670","25730","26200","26070"],["17/11/2022","1.53","26470","378066","27190","25890","26070","26470"],["20/11/2022","2.19","27050","391931","27210","26440","26470","27050"],["21/11/2022","-1.33","26690","1446553","27140","26460","27050","26690"],["22/11/2022","-1.46","26300","861796","27100","26300","26690","26300"],["23/11/2022","-3.95","25260","742362","26370","25100","26300","25260"],["24/11/2022","-0.32","25180","711477","25570","24380","25260","25180"],["27/11/2022","-1.63","24770","205078","25230","24520","25180","24770"],["28/11/2022","0.77","24960","355700","25400","24480","24480","24960"],["29/11/2022","0.76","25150","839678","25190","24720","24960","25150"],["30/11/2022","-0.08","25130","556636","25760","24400","25150","25130"],["01/12/2022","1.83","25590","1852726","25990","25210","25130","25590"],["04/12/2022","1.02","25850","176177","26050","25550","25590","25850"],["05/12/2022","0.23","25910","698892","26230","25800","25850","25910"],["06/12/2022","0.69","26090","619580","26380","25790","25910","26090"],["07/12/2022","-2.03","25560","546287","26250","25140","26090","25560"],["08/12/2022","-1.02","25300","554433","25660","24790","25560","25300"],["11/12/2022","-3.52","24410","191320","25300","24240","25300","24410"],["12/12/2022","-2.13","23890","628974","24410","23600","24410","23890"],["13/12/2022","-1.21","23600","711504","24690","23600","23890","23600"],["14/12/2022","-0.64","23450","826105","23700","23210","23600","23450"],["15/12/2022","0.98","23680","558986","24290","23450","23450","23680"],["18/12/2022","0.25","23740","362228","23830","23530","23680","23740"],["19/12/2022","3.41","24550","600129","25530","23740","23740","24550"],["20/12/2022","1.96","25030","904342","26100","24230","24550","25030"],["21/12/2022","1.56","25420","1120173","26150","24210","25030","25420"],["22/12/2022","-1.77","24970","813668","25690","24770","25420","24970"],["25/12/2022","-3.6","24070","429657","24800","24040","24970","24070"],["26/12/2022","-1.29","23760","699795","24070","23230","24070","23760"],["27/12/2022","1.81","24190","779860","24610","23630","24450","24190"],["28/12/2022","0.62","24340","567275","24780","23610","24740","24340"],["29/12/2022","-1.85","23890","890452","25150","23890","25150","23890"],["01/01/2023","-0.38","23800","476111","24620","23420","23890","23800"],["02/01/2023","0.13","23830","356541","24290","23730","23800","23830"],["03/01/2023","-1.22","23540","672428","24280","23190","23830","23540"],["04/01/2023","-0.3","23470","319570","23690","23270","23540","23470"],["05/01/2023","-1.02","23230","1143763","23680","22900","23470","23230"],["08/01/2023","2.11","23720","227836","24730","23230","23230","23720"],["09/01/2023","-0.76","23540","637866","24230","23420","23720","23540"],["10/01/2023","-1.32","23230","312694","23490","23090","23540","23230"],["11/01/2023","3.36","24010","534869","24630","23210","23230","24010"],["12/01/2023","-3.08","23270","429603","24220","23150","24010","23270"],["15/01/2023","2.84","23930","572157","24000","23270","23270","23930"],["16/01/2023","5.85","25330","632236","25500","23730","23930","25330"],["17/01/2023","1.89","25810","553693","25940","24730","25000","25810"],["18/01/2023","0.43","25920","929033","26000","25700","25810","25920"],["19/01/2023","-2.89","25170","274917","25920","24910","25920","25170"],["22/01/2023","-2.58","24520","375762","25410","24230","25170","24520"],["23/01/2023","1.43","24870","453108","25250","24520","24520","24870"],["24/01/2023","1.85","25330","573646","25520","24290","24870","25330"],["25/01/2023","-2.09","24800","534154","25810","24200","25330","24800"],["26/01/2023","-3.43","23950","853193","25160","23880","24800","23950"],["29/01/2023","-6.93","22290","813577","23950","22240","23950","22290"],["30/01/2023","-0.76","22120","1040557","22570","21920","22290","22120"],["31/01/2023","1.13","22370","555945","22450","21900","21900","22370"],["01/02/2023","0.36","22450","844621","23000","22050","22370","22450"],["02/02/2023","6.37","23880","2926781","23930","22620","22450","23880"],["05/02/2023","0.38","23970","529481","24390","22920","23880","23970"],["06/02/2023","-0.17","23930","457300","24390","23320","23970","23930"],["07/02/2023","1.96","24400","1184302","24700","23890","23930","24400"],["08/02/2023","-1.43","24050","333081","24800","23860","24400","24050"],["09/02/2023","-4.7","22920","596526","23650","22800","24050","22920"],["12/02/2023","0.7","23080","822231","23080","21750","22920","23080"],["13/02/2023","-1.34","22770","644250","23510","22770","23080","22770"],["14/02/2023","-0.83","22580","444620","23240","22500","22770","22580"],["15/02/2023","0.89","22780","1658099","22980","22230","22580","22780"],["16/02/2023","-6.67","21260","2371855","22780","21260","22780","21260"],["19/02/2023","-1.88","20860","551325","21260","20810","21260","20860"],["20/02/2023","-0.38","20780","673155","21400","20420","20640","20780"],["21/02/2023","-4.96","19750","1929377","21390","19750","20780","19750"],["22/02/2023","2.03","20150","1099745","20870","19330","20430","20150"],["23/02/2023","2.58","20670","1213613","21150","20300","20320","20670"],["26/02/2023","0","20670","786752","20670","19520","20670","20670"],["27/02/2023","3.1","21310","1713043","21750","19840","20670","21310"],["28/02/2023","-1.17","21060","1590182","21730","20280","21310","21060"],["01/03/2023","1.38","21350","1244082","22200","20960","21060","21350"],["02/03/2023","0.7","21500","1244851","21790","20840","21350","21500"],["05/03/2023","3.12","22170","661937","22430","21690","21500","22170"],["06/03/2023","2.66","22760","1007269","23240","22380","22660","22760"],["08/03/2023","0.88","22960","853192","23660","22390","22760","22960"],["09/03/2023","2.79","23600","518487","24000","22840","23030","23600"],["12/03/2023","-3.22","22840","675292","23600","22560","23600","22840"],["13/03/2023","-1.49","22500","1075304","24500","21780","24500","22500"],["14/03/2023","3.16","23210","1106632","23530","22220","22500","23210"],["15/03/2023","-1.42","22880","908631","23860","22430","23210","22880"],["16/03/2023","0.83","23070","766704","23880","22370","23880","23070"],["19/03/2023","0.87","23270","431620","23590","22810","23300","23270"],["20/03/2023","4.51","24320","904588","24320","23010","23270","24320"],["21/03/2023","0.66","24480","1013816","25000","24170","25000","24480"],["22/03/2023","1.31","24800","2031841","24980","24370","24480","24800"],["23/03/2023","3.02","25550","1093080","25800","23580","23580","25550"],["26/03/2023","-1.84","25080","475094","25430","24850","25000","25080"],["27/03/2023","2.47","25700","1648942","25800","25290","25800","25700"],["28/03/2023","-5.56","24270","2564493","25700","23890","25700","24270"],["29/03/2023","-1.81","23830","1193537","24980","23000","24270","23830"],["30/03/2023","0.63","23980","1067256","24420","23030","23830","23980"],["02/04/2023","3.75","24880","811861","25230","24190","24700","24880"],["03/04/2023","-1.57","24490","1018061","25220","24000","24880","24490"],["04/04/2023","1.59","24880","431768","24900","24480","24490","24880"],["09/04/2023","-0.04","24870","204702","25010","24380","24880","24870"],["10/04/2023","0.44","24980","440286","24990","24380","24870","24980"],["13/04/2023","-2.48","24360","1891575","24910","24320","24980","24360"],["16/04/2023","2.34","24930","301421","25000","24480","25000","24930"],["17/04/2023","1.16","25220","673720","25840","24400","24930","25220"],["18/04/2023","2.5","25850","1039941","25990","25140","25600","25850"],["19/04/2023","-1.74","25400","633250","25840","25150","25850","25400"],["20/04/2023","2.44","26020","637758","26780","24880","25400","26020"],["23/04/2023","-5","24720","480312","26610","24500","26020","24720"],["24/04/2023","1.94","25200","1231040","25500","24170","25500","25200"],["27/04/2023","0.4","25300","1493435","25800","25000","25580","25300"],["30/04/2023","2.69","25980","614891","26000","25290","25300","25980"],["01/05/2023","0.77","26180","1276753","26550","25600","25980","26180"],["02/05/2023","-1.07","25900","850843","26490","25650","26180","25900"],["03/05/2023","-3.2","25070","2208073","26470","24900","25900","25070"],["04/05/2023","1.32","25400","3470756","25790","24500","25070","25400"],["07/05/2023","2.13","25940","365365","26240","25290","25970","25940"],["08/05/2023","2.47","26580","2643406","26580","24250","26350","26580"],["09/05/2023","-1.81","26100","1766089","26200","24460","26580","26100"],["10/05/2023","2.95","26870","1290640","27860","26100","26280","26870"],["11/05/2023","1.82","27360","1198972","27880","26870","26870","27360"],["14/05/2023","-0.11","27330","568742","27850","27290","27850","27330"],["15/05/2023","-0.62","27160","1086192","27850","26800","27850","27160"],["16/05/2023","0.11","27190","923484","27540","26330","27160","27190"],["17/05/2023","1.77","27670","810551","28390","27010","27380","27670"],["18/05/2023","1.16","27990","913492","28510","27010","27670","27990"],["21/05/2023","-1.04","27700","394100","27980","27480","27990","27700"],["22/05/2023","-3.72","26670","1157083","28080","26420","28080","26670"],["23/05/2023","-0.94","26420","491311","27680","26150","26670","26420"],["24/05/2023","1.67","26860","526218","27230","26000","27000","26860"],["28/05/2023","2.72","27590","395292","27780","26740","27370","27590"],["29/05/2023","0.47","27720","507203","29260","27150","27590","27720"],["30/05/2023","1.01","28000","517954","28780","27440","27990","28000"],["31/05/2023","0.36","28100","706807","28740","27190","28590","28100"],["01/06/2023","-3.1","27230","3260649","28100","26400","28100","27230"],["04/06/2023","3.86","28280","451808","28280","26730","27230","28280"],["06/06/2023","-0.44","29250","899371","29770","28900","29380","29250"],["07/06/2023","1.74","29760","1258652","30790","29490","29980","29760"],["08/06/2023","0.37","29870","615220","30150","29540","29980","29870"],["11/06/2023","0.2","29930","328247","31450","29830","30010","29930"],["12/06/2023","-2.04","29320","1285216","29790","29080","29930","29320"],["13/06/2023","0.51","29470","597267","29800","29260","29320","29470"],["14/06/2023","0.14","29510","878818","29790","29400","29790","29510"],["15/06/2023","-0.1","29480","753255","29800","29300","29800","29480"],["18/06/2023","0.2","29540","1215996","30000","29030","29800","29540"],["19/06/2023","-0.71","29330","552101","30350","29260","30350","29330"],["20/06/2023","-2.28","28660","875436","29990","28500","29990","28660"],["21/06/2023","-1.22","28310","614903","28530","28070","28660","28310"],["22/06/2023","1.31","28680","505980","29050","28020","28310","28680"],["25/06/2023","0.31","28770","325393","29400","27730","29280","28770"],["26/06/2023","1.01","29060","688091","29190","28190","28770","29060"],["27/06/2023","-0.28","28980","470840","29000","28480","29060","28980"],["28/06/2023","0.24","29050","838345","29140","28080","28980","29050"],["02/07/2023","3.2","28090","602402","28270","27220","27220","28090"],["03/07/2023","-5.23","26620","3581017","28960","25650","28960","26620"],["04/07/2023","2.97","27410","1170365","27720","26840","26970","27410"],["05/07/2023","1.02","27690","915838","27990","27410","27410","27690"],["06/07/2023","-3.21","26800","845215","27960","26630","27690","26800"],["09/07/2023","-0.6","26640","395149","27030","26440","26800","26640"],["10/07/2023","-0.15","26600","972984","26950","25880","26640","26600"],["11/07/2023","2.33","27220","491200","27380","26330","26600","27220"],["12/07/2023","-1.62","26780","2044568","27510","26210","26210","26780"],["13/07/2023","-0.19","26730","371846","27090","26660","26780","26730"],["16/07/2023","-0.11","26700","207205","27090","26410","26730","26700"],["17/07/2023","0.9","26940","571068","27000","26540","26700","26940"],["18/07/2023","3.12","27780","743677","28280","26970","26940","27780"],["19/07/2023","2.56","28490","1000418","28680","27770","27780","28490"],["20/07/2023","0.04","28500","608534","28700","27730","28490","28500"],["23/07/2023","-0.04","28490","397245","28800","27650","28500","28490"],["24/07/2023","-6.39","26670","770745","28500","26430","28490","26670"],["25/07/2023","-5.14","25300","1397429","26490","25300","26670","25300"],["26/07/2023","0.32","25380","625776","26010","25380","25740","25380"],["30/07/2023","0.12","25410","634265","26040","25120","25380","25410"],["31/07/2023","0.39","25510","1048514","25530","24630","24950","25510"],["01/08/2023","-5.33","24150","1036162","25810","24010","25510","24150"],["02/08/2023","-1.49","23790","301109","24690","23550","24150","23790"],["03/08/2023","-0.8","23600","2390473","24220","23060","23790","23600"],["06/08/2023","1.14","23870","312344","24200","23600","23600","23870"],["07/08/2023","1.8","24300","540094","24400","23500","23870","24300"],["08/08/2023","0.82","24500","351840","25130","24300","24300","24500"],["09/08/2023","5.18","25770","779128","25820","24210","24500","25770"],["10/08/2023","2.76","26480","523733","26880","25760","25770","26480"],["13/08/2023","-4.61","25260","281223","27000","24980","26480","25260"],["14/08/2023","0.24","25320","367434","25820","25150","25260","25320"],["15/08/2023","-3.08","24540","662054","25460","24140","25320","24540"],["16/08/2023","-0.29","24470","428391","25030","24280","24540","24470"],["17/08/2023","1.84","24920","493482","25030","24000","24470","24920"],["20/08/2023","0.72","25100","97879","25520","24920","24920","25100"],["21/08/2023","0.44","25210","331087","25700","25090","25100","25210"],["22/08/2023","2.82","25920","278207","25990","25120","25210","25920"],["23/08/2023","2.62","26600","1013535","27150","25740","25920","26600"],["24/08/2023","0.38","26700","401168","26970","26590","26930","26700"],["27/08/2023","-1.2","26380","318702","26770","26190","26700","26380"],["28/08/2023","-2.05","25840","391239","26410","25520","26380","25840"],["29/08/2023","-6.54","24150","810491","25950","24150","25840","24150"],["30/08/2023","0.46","24260","481944","24740","24150","24150","24260"],["31/08/2023","-1.98","23780","740644","24520","23470","24260","23780"],["03/09/2023","-0.21","23730","410698","23990","23460","23780","23730"],["04/09/2023","-0.17","23690","643356","24170","23150","23730","23690"],["05/09/2023","0.55","23820","667465","24490","23320","23690","23820"],["06/09/2023","1.13","24090","361902","24520","23820","23820","24090"],["07/09/2023","-0.79","23900","1446317","24000","23200","24090","23900"],["10/09/2023","-0.13","23870","229793","24210","23820","23900","23870"],["11/09/2023","1.05","24120","428619","24510","23490","23870","24120"],["12/09/2023","-4.48","23040","1034790","24300","22920","24120","23040"],["13/09/2023","-0.95","22820","324495","23720","22710","23050","22820"],["14/09/2023","-3.72","21970","1195722","22820","21970","22820","21970"],["18/09/2023","0.05","21980","425423","22450","21770","21970","21980"],["19/09/2023","-0.64","21840","520712","22360","21290","21980","21840"],["20/09/2023","1.6","22190","500564","22680","21840","21840","22190"],["21/09/2023","-0.5","22080","590583","22320","22010","22190","22080"],["26/09/2023","-0.54","21960","1079576","22290","21650","22080","21960"],["27/09/2023","-1.68","21590","773966","22060","21420","21960","21590"],["28/09/2023","4.45","22550","1209487","22670","21120","21590","22550"],["01/10/2023","1.64","22920","521993","23400","22550","22550","22920"],["02/10/2023","-1.83","22500","650819","23100","22330","23100","22500"],["03/10/2023","-1.33","22200","760044","22500","21640","22500","22200"],["04/10/2023","-1.67","21830","735301","22200","21630","22200","21830"],["05/10/2023","-2.57","21270","582449","21830","21240","21830","21270"],["08/10/2023","-4.84","20240","845872","20920","19520","20920","20240"],["09/10/2023","-3.01","19630","1225493","20360","19520","20240","19630"],["10/10/2023","1.07","19840","821721","20500","19590","19630","19840"],["11/10/2023","-2.52","19340","1012071","20660","19120","19840","19340"],["12/10/2023","-0.21","19300","1404394","19430","18680","19340","19300"],["15/10/2023","-5.08","18320","1034813","19430","18200","19300","18320"],["16/10/2023","3.6","18980","1472571","19500","18320","18320","18980"],["17/10/2023","-2.53","18500","1564546","19260","18250","18980","18500"],["18/10/2023","0.38","18570","1066834","18760","18080","18500","18570"],["19/10/2023","-2.21","18160","1532566","18900","18160","18570","18160"],["22/10/2023","-1.65","17860","1864112","18280","17360","18160","17860"],["23/10/2023","1.34","18100","2114104","18630","17330","17860","18100"],["24/10/2023","2.15","18490","1955222","18700","17810","18120","18490"],["25/10/2023","-1.84","18150","2952725","18490","17930","18490","18150"],["26/10/2023","-0.99","17970","1154846","18390","17900","18150","17970"],["29/10/2023","2.39","18400","1201372","18800","17970","17970","18400"],["30/10/2023","4.78","19280","2155495","19280","18110","18440","19280"],["31/10/2023","1.24","19520","1549673","20100","19170","19280","19520"],["01/11/2023","2.25","19960","2253785","20540","19170","19520","19960"],["02/11/2023","1.15","20190","52698717","20750","20020","19960","20190"],["05/11/2023","1.78","20550","1275675","20990","20190","20190","20550"],["06/11/2023","-1.8","20180","566670","20700","20030","20030","20180"],["07/11/2023","0.4","20260","800883","20350","19870","20180","20260"],["08/11/2023","-1.73","19910","1080097","20750","19800","20750","19910"],["09/11/2023","-1.51","19610","499820","19920","19610","19910","19610"],["12/11/2023","-1.89","19240","136104","19690","19200","19610","19240"],["13/11/2023","-1.2","19010","1053456","19360","19000","19100","19010"],["14/11/2023","4.63","19890","564414","19980","18950","19010","19890"],["15/11/2023","0.1","19910","310027","20350","19750","19890","19910"],["16/11/2023","1.1","20130","1004954","20280","19880","19910","20130"],["19/11/2023","1.04","20340","546791","20480","19950","20130","20340"],["20/11/2023","-0.1","20320","706003","20560","19910","20340","20320"],["21/11/2023","0.25","20370","1261325","20540","19950","20320","20370"],["22/11/2023","1.23","20620","1416326","20750","20210","20370","20620"],["23/11/2023","0.87","20800","940426","20980","20410","20620","20800"],["26/11/2023","-1.73","20440","370546","21010","19900","20800","20440"],["27/11/2023","-1.52","20130","603931","20460","19690","20440","20130"],["28/11/2023","3.48","20830","1534733","21250","20130","20130","20830"],["29/11/2023","0","20830","210053","21800","20540","20830","20830"],["30/11/2023","-2.54","20300","213136","20830","20090","20830","20300"],["03/12/2023","2.22","20750","263296","20900","20420","20300","20750"],["04/12/2023","-0.14","20720","323208","21500","20530","20900","20720"],["05/12/2023","1.98","21130","535865","21470","20550","20720","21130"],["06/12/2023","1.04","21350","292265","21780","21200","21130","21350"],["07/12/2023","-0.28","21290","743230","21460","21000","21350","21290"],["10/12/2023","3.8","22100","301065","22160","21290","21290","22100"],["11/12/2023","-1.18","21840","631173","22250","21640","22100","21840"],["12/12/2023","-1.65","21480","531082","22260","21340","21800","21480"],["13/12/2023","0.56","21600","415269","21810","21160","21480","21600"],["14/12/2023","2.31","22100","1687147","22710","21710","21600","22100"],["17/12/2023","2.35","22620","2174164","22930","22100","22100","22620"],["18/12/2023","2.03","23080","517009","23380","22240","22620","23080"],["19/12/2023","1.3","23380","1246686","23660","22990","23080","23380"],["20/12/2023","1.24","23670","727736","24070","23380","23380","23670"],["21/12/2023","-0.93","23450","390455","23580","23160","23580","23450"],["24/12/2023","-1.49","23100","162518","23450","22950","23450","23100"],["25/12/2023","1.13","23360","297994","23400","23040","23100","23360"],["26/12/2023","-0.17","23320","686361","23520","23000","23400","23320"],["27/12/2023","3","24020","1083840","24420","22960","23320","24020"],["28/12/2023","0.58","24160","1711075","24390","23600","24010","24160"],["31/12/2023","0.87","24370","854837","24450","24000","24160","24370"],["01/01/2024","4.64","25500","796665","25580","24210","24370","25500"],["02/01/2024","1.57","25900","597488","25980","25090","25500","25900"],["03/01/2024","-1.24","25580","545312","25970","25370","25880","25580"],["04/01/2024","2.81","26300","900693","26340","25040","25580","26300"],["07/01/2024","1.94","26810","401510","26880","25870","26300","26810"],["08/01/2024","-0.19","26760","987481","26910","25780","26400","26760"],["09/01/2024","-0.78","26550","792522","26800","26300","26800","26550"],["10/01/2024","-2.6","25860","423926","26670","25750","26550","25860"],["11/01/2024","-1.7","25420","635470","26100","25290","25860","25420"],["14/01/2024","-1.65","25000","121444","25700","24800","25420","25000"],["15/01/2024","-1.88","24530","469216","25350","24490","25000","24530"],["16/01/2024","-1.35","24200","766587","24530","23240","24530","24200"],["17/01/2024","-1.9","23740","354793","24300","23600","24190","23740"],["18/01/2024","2.23","24270","806562","24340","23630","23740","24270"],["21/01/2024","1.81","24710","157548","25000","24270","24270","24710"],["22/01/2024","-1.34","24380","1131217","24700","23750","24710","24380"],["23/01/2024","-3.2","23600","464671","25250","23510","25250","23600"],["24/01/2024","-0.34","23520","424791","24100","23260","23600","23520"],["25/01/2024","-0.89","23310","907354","23680","23150","23520","23310"],["28/01/2024","0","23310","545709","24000","23000","23310","23310"],["29/01/2024","0","23310","735135","23760","22820","23310","23310"],["30/01/2024","-1.33","23000","660093","23310","22860","23310","23000"],["31/01/2024","-0.3","22930","702716","23220","22850","23000","22930"],["01/02/2024","-0.57","22800","3762514","22900","22690","22930","22800"],["04/02/2024","0.09","22820","595304","23080","22270","22800","22820"],["05/02/2024","-1.01","22590","667864","23270","22250","22820","22590"],["06/02/2024","0.13","22620","1150099","22860","22450","22590","22620"],["07/02/2024","0.44","22720","500628","23000","22460","22840","22720"],["08/02/2024","-0.4","22630","375545","23000","22450","22720","22630"],["11/02/2024","-1.28","22340","223199","23000","22080","22630","22340"],["12/02/2024","1.66","22710","764086","23400","22230","22230","22710"],["13/02/2024","1.01","22940","483474","23030","22650","22710","22940"],["14/02/2024","-0.52","22820","250981","23650","22570","22940","22820"],["15/02/2024","-0.96","22600","220252","23000","22390","22820","22600"],["18/02/2024","1.77","23000","309990","23000","22570","22600","23000"],["19/02/2024","0.52","23120","217917","23210","22950","23000","23120"],["20/02/2024","0.52","23240","329850","24260","23110","23120","23240"],["21/02/2024","-0.6","23100","336366","23240","22690","23240","23100"],["22/02/2024","-1.26","22810","297611","23670","22670","23100","22810"],["25/02/2024","0.66","22960","192129","23680","22690","22810","22960"],["26/02/2024","0.39","23050","879728","23050","22460","22960","23050"],["28/02/2024","-0.3","22980","233743","23100","22720","23050","22980"],["29/02/2024","0.09","23000","420754","23610","22850","22980","23000"],["03/03/2024","-0.04","22990","348525","23140","22800","23000","22990"],["04/03/2024","-1.52","22640","512844","23090","22530","22990","22640"],["05/03/2024","-2.08","22170","226280","22660","22120","22640","22170"],["06/03/2024","0.72","22330","282744","22460","21760","22170","22330"],["07/03/2024","-1.84","21920","404141","22330","21810","22330","21920"],["10/03/2024","0.55","22040","621266","22100","21600","21920","22040"],["11/03/2024","1.81","22440","374093","22550","21570","22040","22440"],["12/03/2024","2.09","22910","460531","23040","22200","22440","22910"],["13/03/2024","0.57","23040","500661","23040","22550","22910","23040"],["14/03/2024","-0.95","22820","453144","23040","22520","23040","22820"],["17/03/2024","1.01","23050","563927","23070","22820","22820","23050"],["18/03/2024","0","23050","963170","23060","22890","23050","23050"],["19/03/2024","0","23050","868725","23080","22810","23050","23050"],["20/03/2024","0.17","23090","1496754","23260","22630","23050","23090"],["21/03/2024","-0.04","23080","1350022","23600","22850","23090","23080"],["25/03/2024","-0.04","23070","571683","23320","22900","23080","23070"],["26/03/2024","-0.74","22900","657966","23190","22830","23070","22900"],["27/03/2024","-0.61","22760","470277","23180","22600","23180","22760"],["28/03/2024","-1.23","22480","360199","23020","22410","23020","22480"],["31/03/2024","0.44","22580","104131","23000","21810","22480","22580"],["01/04/2024","-0.44","22480","375610","23800","22290","22580","22480"],["02/04/2024","-4","21580","422292","22350","21480","22050","21580"],["03/04/2024","-2.36","21070","661682","21600","20760","21580","21070"],["04/04/2024","-4.08","20210","5293511","21070","20000","21070","20210"],["07/04/2024","4.9","21200","2480321","21450","20250","20250","21200"],["08/04/2024","2.92","21820","7970173","21990","21200","21200","21820"],["09/04/2024","-0.05","21810","13318497","22060","20960","21820","21810"],["10/04/2024","-0.83","21630","13121441","21960","21190","21810","21630"],["11/04/2024","-1.9","21220","5804536","21800","20900","21630","21220"],["14/04/2024","0.33","21290","611251","21590","20990","21220","21290"],["15/04/2024","-2.16","20830","869962","21740","20770","21290","20830"],["16/04/2024","-0.14","20800","489326","20890","20450","20830","20800"],["17/04/2024","-1.44","20500","869390","21260","20020","20800","20500"],["18/04/2024","1.27","20760","513788","20840","20500","20500","20760"],["21/04/2024","0.77","20920","2107735","21290","20620","20760","20920"],["24/04/2024","0.33","20990","545799","21330","20790","20920","20990"],["25/04/2024","-0.24","20940","412988","20990","20670","20990","20940"],["30/04/2024","-0.57","20820","3326711","21590","20750","20940","20820"],["01/05/2024","-1.49","20510","1165060","21240","20510","20820","20510"],["02/05/2024","0.05","20520","4123946","21230","20000","20510","20520"],["05/05/2024","2.24","20980","458559","21120","20620","20620","20980"],["06/05/2024","-0.19","20940","82919","21130","20860","20980","20940"],["07/05/2024","0.67","21080","381989","21200","20940","20940","21080"],["08/05/2024","-1","20870","404099","21080","20560","21080","20870"],["09/05/2024","2.54","21400","616973","21400","20780","20870","21400"],["12/05/2024","0.51","21510","652978","22200","21400","21400","21510"],["15/05/2024","0.05","21520","425493","21950","21470","21510","21520"],["16/05/2024","-1.39","21220","2472950","21520","21090","21520","21220"],["19/05/2024","-2.92","20600","1027777","21500","20550","21500","20600"],["20/05/2024","0.44","20690","360941","20990","20530","20600","20690"],["21/05/2024","-0.97","20490","5605550","20700","20230","20690","20490"],["22/05/2024","0.34","20560","591411","20740","20430","20490","20560"],["23/05/2024","-0.58","20440","476258","20600","20370","20560","20440"],["26/05/2024","1.42","20730","141100","20770","20380","20380","20730"],["27/05/2024","-0.96","20530","642686","20870","20420","20550","20530"],["28/05/2024","0.29","20590","291447","20780","20440","20530","20590"],["29/05/2024","-0.92","20400","759250","20710","20400","20590","20400"],["30/05/2024","-0.93","20210","783415","20660","19980","20370","20210"],["02/06/2024","-1.14","19980","299611","20540","19790","20210","19980"],["03/06/2024","0","19980","822205","20500","19980","19980","19980"],["04/06/2024","1.05","20190","563430","20350","19580","20000","20190"],["05/06/2024","-4.16","19350","1230324","20190","19350","20190","19350"],["06/06/2024","-1.81","19000","1130649","19910","19000","19350","19000"],["09/06/2024","-0.58","18890","576392","19340","18660","19000","18890"],["10/06/2024","3.12","19480","3360624","19570","18890","18890","19480"],["13/06/2024","2.67","20000","356037","20000","19480","19480","20000"],["16/06/2024","-0.85","19830","233031","20240","19560","20000","19830"],["17/06/2024","1.16","20060","511826","20300","19710","19830","20060"],["18/06/2024","-0.45","19970","718558","20060","19430","20060","19970"],["19/06/2024","-1.25","19720","480564","20160","19650","19970","19720"],["20/06/2024","-3.35","19060","1227404","19990","19060","19720","19060"],["23/06/2024","-0.1","19040","1432552","19470","19010","19060","19040"],["24/06/2024","0.26","19090","351500","19350","18800","19040","19090"],["25/06/2024","-0.26","19040","240079","19450","19010","19090","19040"],["26/06/2024","1.47","19320","165831","19380","19050","19050","19320"],["27/06/2024","-1.04","19120","301845","19430","18900","19040","19120"],["01/07/2024","0.68","19320","363281","19790","19020","19190","19320"],["02/07/2024","-1.04","19120","287811","19500","19030","19320","19120"],["03/07/2024","1.83","19470","398844","19700","19120","19120","19470"],["04/07/2024","2.21","19900","682993","20070","19660","19470","19900"],["07/07/2024","3.72","20640","772584","20990","19890","19900","20640"],["08/07/2024","0.29","20700","240447","20870","20350","20640","20700"],["09/07/2024","2.08","21130","339039","21330","20670","20700","21130"],["10/07/2024","-1.75","20760","294642","21130","20610","21130","20760"],["11/07/2024","2.5","21280","356033","21440","21130","21440","21280"],["14/07/2024","-1.32","21000","209883","21340","20730","21280","21000"],["15/07/2024","3.48","21730","555722","21730","20550","21000","21730"],["16/07/2024","0","21730","545356","21750","21480","21730","21730"],["17/07/2024","-1.15","21480","245002","21730","21300","21730","21480"],["18/07/2024","0.47","21580","307659","21650","21300","21480","21580"],["21/07/2024","-2.09","21130","153631","21630","21040","21630","21130"],["22/07/2024","0.24","21180","217267","21520","21070","21130","21180"],["23/07/2024","1.98","21600","363056","21720","21200","21720","21600"],["24/07/2024","0.56","21720","579371","21760","21310","21600","21720"],["25/07/2024","0","21720","418395","21780","21490","21720","21720"],["28/07/2024","-1.38","21420","420309","21740","21050","21720","21420"],["29/07/2024","-1.49","21100","333703","22500","21050","22500","21100"],["30/07/2024","-1.61","20760","362394","21160","20600","21100","20760"],["31/07/2024","0.58","20880","263619","21030","20390","20390","20880"],["01/08/2024","-5.03","19830","5113785","20990","19450","19450","19830"],["04/08/2024","0.55","19940","385735","20410","19440","19830","19940"],["05/08/2024","0.05","19950","616775","20300","19600","19600","19950"],["06/08/2024","1.2","20190","262905","20550","19700","20550","20190"],["07/08/2024","2.63","20720","393243","20750","20100","20190","20720"],["08/08/2024","0","20720","265516","21010","20370","20720","20720"],["11/08/2024","0.14","20750","78896","20940","20680","20720","20750"],["12/08/2024","-0.82","20580","550092","20910","20250","20250","20580"],["14/08/2024","-0.97","20380","455561","20900","20150","20580","20380"],["15/08/2024","1.08","20600","734682","20690","20170","20380","20600"],["18/08/2024","0.05","20610","342938","20860","20570","20600","20610"],["19/08/2024","0.15","20640","478230","20780","20270","20610","20640"],["20/08/2024","-1.89","20250","967359","20840","20200","20640","20250"],["21/08/2024","0.59","20370","272241","20470","19960","20250","20370"],["22/08/2024","1.18","20610","263270","20990","20140","20370","20610"],["25/08/2024","1.94","21010","179371","21490","20960","20610","21010"],["26/08/2024","-1.14","20770","575869","21450","20580","21010","20770"],["27/08/2024","-1.25","20510","293996","20920","20300","20770","20510"],["28/08/2024","0.63","20640","408002","20890","20280","20510","20640"],["29/08/2024","0.87","20820","232212","20890","20640","20640","20820"],["01/09/2024","-0.19","20780","201687","21350","20780","20820","20780"],["02/09/2024","-0.77","20620","2985225","20830","20530","20780","20620"],["03/09/2024","-0.87","20440","351398","20700","20420","20620","20440"],["04/09/2024","-0.49","20340","3290882","20760","20260","20440","20340"],["05/09/2024","2.16","20780","239430","20850","20120","20340","20780"],["10/09/2024","0.6","20210","223024","20500","19920","20090","20210"],["11/09/2024","-0.1","20190","147676","20440","20050","20210","20190"],["12/09/2024","2.48","20690","361259","20800","20030","20190","20690"],["15/09/2024","0.68","20830","144008","21350","20690","20690","20830"],["16/09/2024","-3.31","20140","476809","20980","20010","20830","20140"],["17/09/2024","-2.83","19570","814022","20290","19160","20140","19570"],["18/09/2024","-0.05","19560","5507970","20330","19460","19570","19560"],["19/09/2024","-2.3","19110","2677897","20010","19110","19320","19110"],["22/09/2024","0.42","19190","307849","19800","18810","19110","19190"],["23/09/2024","-0.83","19030","392795","19360","18990","19200","19030"],["24/09/2024","4.47","19880","660057","19910","19030","19030","19880"],["25/09/2024","-0.65","19750","357530","20080","19440","19880","19750"],["26/09/2024","1.22","19990","2725865","20500","19810","20240","19990"],["29/09/2024","0.7","20130","274092","20360","19990","19990","20130"],["30/09/2024","0.15","20160","601075","20350","19860","20130","20160"],["01/10/2024","-0.55","20050","866032","20930","19750","20160","20050"],["06/10/2024","1.05","20260","314178","20390","19750","19750","20260"],["07/10/2024","-0.15","20230","1179427","20760","20020","20260","20230"],["08/10/2024","-1.43","19940","538275","20280","19810","20230","19940"],["09/10/2024","-1.86","19570","776875","20070","19520","19940","19570"],["10/10/2024","-2.66","19050","1856541","19800","18860","19570","19050"],["13/10/2024","-1.42","18780","426861","19640","18630","19050","18780"],["14/10/2024","-1.06","18580","717105","19190","18560","18780","18580"],["15/10/2024","0.65","18700","958480","19190","18550","18580","18700"],["20/10/2024","2.62","19190","394192","19370","18900","19190","19190"],["21/10/2024","-0.68","19060","656777","19200","18850","19190","19060"],["22/10/2024","-0.94","18880","300396","19400","18840","19400","18880"],["27/10/2024","1.75","19210","1937081","19310","18880","18880","19210"],["28/10/2024","1.93","19580","1145614","19670","19140","19210","19580"],["29/10/2024","1.74","19920","937560","19970","19580","19580","19920"],["30/10/2024","1.46","20210","1268576","20290","19850","19850","20210"],["31/10/2024","-1.58","19890","4735982","20130","19800","20210","19890"],["03/11/2024","-0.9","19710","1361125","19890","19520","19890","19710"],["04/11/2024","0.25","19760","965472","19960","19710","19710","19760"],["05/11/2024","1.32","20020","2894824","20020","19700","19700","20020"],["06/11/2024","2.15","20450","2855584","20990","20180","20180","20450"],["07/11/2024","4.99","21470","47307947","21470","20150","20450","21470"],["10/11/2024","1.44","21780","3796029","21900","21470","21470","21780"],["11/11/2024","1.52","22110","1698522","22410","21780","21780","22110"],["12/11/2024","-0.23","22060","1355643","22220","21850","22110","22060"],["13/11/2024","-0.27","22000","855693","22060","21730","22060","22000"],["14/11/2024","2.23","22490","612720","22780","21890","22000","22490"],["17/11/2024","1.91","22920","820204","22990","22310","22490","22920"],["18/11/2024","0.92","23130","1172071","23540","22880","22920","23130"],["19/11/2024","0.22","23180","932708","23210","22910","23130","23180"],["20/11/2024","0.13","23210","832907","23440","23100","23180","23210"],["21/11/2024","0.43","23310","457646","23420","23000","23210","23310"],["24/11/2024","1.16","23580","528241","23700","23310","23310","23580"],["25/11/2024","0.59","23720","546996","23880","23320","23580","23720"],["26/11/2024","-0.72","23550","607478","23880","23340","23720","23550"],["27/11/2024","0.98","23780","1322616","23780","23540","23550","23780"],["28/11/2024","-1.22","23490","299309","23850","23220","23850","23490"],["01/12/2024","-0.51","23370","506877","23880","23090","23490","23370"],["02/12/2024","-1.71","22970","761122","23440","22780","23370","22970"],["03/12/2024","0","22970","899473","23000","22480","22970","22970"],["04/12/2024","0.78","23150","572019","23200","22700","22970","23150"],["05/12/2024","2.2","23660","320550","23760","23040","23050","23660"],["08/12/2024","2.62","24280","1001397","24500","23590","23880","24280"],["09/12/2024","1.89","24740","877443","24940","23800","24280","24740"],["10/12/2024","0.08","24760","677243","25180","24340","24740","24760"],["11/12/2024","3.35","25590","938035","25590","24660","24760","25590"],["12/12/2024","-1.17","25290","1057615","25590","25010","25590","25290"],["15/12/2024","-0.83","25080","421300","25280","24300","25290","25080"],["16/12/2024","-0.56","24940","1857959","25170","24430","25080","24940"],["17/12/2024","0","24940","2018548","25070","24190","24940","24940"],["18/12/2024","-1.6","24540","2664012","25080","24310","25080","24540"],["19/12/2024","-0.41","24440","725357","24600","24080","24540","24440"],["22/12/2024","1.68","24850","264140","24930","24430","24440","24850"],["23/12/2024","0.64","25010","820786","25040","24750","24850","25010"],["24/12/2024","1.2","25310","475778","25440","24670","25010","25310"],["25/12/2024","-0.79","25110","567724","25500","25060","25310","25110"],["26/12/2024","-0.44","25000","1339140","25030","24000","25110","25000"],["29/12/2024","1.56","25390","694660","25400","24300","25000","25390"],["30/12/2024","0.16","25430","579089","25450","25090","25390","25430"],["31/12/2024","1.3","25760","833859","25820","25430","25430","25760"],["01/01/2025","0.97","26010","673965","26290","25660","25760","26010"],["02/01/2025","-1.19","25700","511590","26010","25630","26010","25700"],["05/01/2025","1.75","26150","362144","26310","25740","25700","26150"],["06/01/2025","-0.04","26140","546505","26290","26000","26150","26140"],["07/01/2025","-2.18","25570","510874","26190","25530","26140","25570"],["08/01/2025","-3.01","24800","901505","25570","24500","25570","24800"],["09/01/2025","2.34","25380","501960","25570","24510","24800","25380"],["12/01/2025","-0.08","25360","158711","25710","24740","25380","25360"],["13/01/2025","0.95","25600","850653","25700","25280","25360","25600"],["14/01/2025","0.74","25790","345972","26230","25390","25710","25790"],["15/01/2025","1.71","26230","411624","26270","25460","25790","26230"],["16/01/2025","0.61","26390","520610","26390","26070","26350","26390"],["19/01/2025","1.67","26830","418105","27000","26360","26360","26830"],["20/01/2025","-1.16","26520","490746","26840","26390","26830","26520"],["21/01/2025","-0.38","26420","243881","26830","26180","26520","26420"],["22/01/2025","0","26420","416282","26990","25800","26420","26420"],["23/01/2025","-2.91","25650","1560859","26420","25420","26160","25650"],["26/01/2025","-0.16","25610","204562","25800","25470","25650","25610"],["27/01/2025","-2.26","25030","1217441","25470","24980","25460","25030"],["28/01/2025","-1.2","24730","386334","25140","24470","25030","24730"],["29/01/2025","0.65","24890","441763","25150","24450","24730","24890"],["30/01/2025","0.08","24910","298729","25150","24590","24890","24910"],["02/02/2025","0.8","25110","152245","25150","24820","24910","25110"],["03/02/2025","-0.56","24970","240679","25110","24700","25110","24970"],["04/02/2025","-0.76","24780","367717","25200","24640","24970","24780"],["05/02/2025","0.44","24890","1062684","25080","24720","24780","24890"],["06/02/2025","-3.54","24010","4559592","25140","24010","25100","24010"],["09/02/2025","-0.25","23950","288319","24090","23620","24010","23950"],["10/02/2025","1.38","24280","1099044","24460","23960","24260","24280"],["11/02/2025","-1.24","23980","224408","24280","23820","24280","23980"],["12/02/2025","-1.79","23550","449139","23960","23440","23980","23550"],["13/02/2025","0.13","23580","312088","23900","23550","23550","23580"],["16/02/2025","3.6","24430","363235","24430","23110","23580","24430"],["17/02/2025","-0.25","24370","361972","24580","24140","24430","24370"],["18/02/2025","0.7","24540","306293","24700","24310","24370","24540"],["19/02/2025","-1.14","24260","308205","24670","24050","24540","24260"],["20/02/2025","-0.7","24090","357114","24370","24020","24260","24090"],["23/02/2025","0.66","24250","78578","24400","23630","24090","24250"],["24/02/2025","-1.28","23940","194399","24870","23730","24250","23940"],["25/02/2025","-1.88","23490","323249","24000","23360","23940","23490"],["26/02/2025","0.17","23530","149642","23800","23360","23730","23530"],["27/02/2025","1.87","23970","204304","24240","23420","23530","23970"],["02/03/2025","0.29","24040","63914","24100","23970","23970","24040"],["03/03/2025","-0.42","23940","194664","24120","23910","24040","23940"],["04/03/2025","-3.17","23180","390411","24020","23060","23940","23180"],["05/03/2025","0.35","23260","228753","23460","23130","23180","23260"],["06/03/2025","-0.95","23040","239360","23600","23000","23260","23040"],["09/03/2025","2.65","23650","84949","24390","23520","23040","23650"],["10/03/2025","-1.01","23410","177197","23690","23240","23650","23410"],["11/03/2025","-0.98","23180","435472","24020","22850","23410","23180"],["12/03/2025","0","23180","391159","23540","22930","23180","23180"],["13/03/2025","0.78","23360","224942","24000","23180","23180","23360"],["17/03/2025","-1.38","22930","418677","23180","22900","23250","22930"],["18/03/2025","-0.74","22760","182599","23010","22710","22930","22760"],["19/03/2025","-0.57","22630","120540","22800","22560","22760","22630"],["20/03/2025","-0.04","22620","393544","23390","22590","22630","22620"],["23/03/2025","-4.07","21700","268133","22620","21600","22620","21700"],["24/03/2025","0.23","21750","217573","22000","21410","21700","21750"],["25/03/2025","-0.83","21570","297618","22480","21570","21750","21570"],["26/03/2025","-0.19","21530","256610","21740","21420","21570","21530"],["30/03/2025","2.07","22190","104095","22620","21240","21240","22190"],["31/03/2025","-1.44","21870","414899","22110","21500","22190","21870"],["01/04/2025","1.23","22140","143990","22480","21980","22480","22140"],["02/04/2025","2.21","22630","173794","23000","22210","22140","22630"],["03/04/2025","-1.19","22360","189264","22630","22030","22630","22360"],["06/04/2025","-3.89","21490","364394","22370","21460","22360","21490"],["07/04/2025","-2.75","20900","408824","21490","20540","21490","20900"],["08/04/2025","0.67","21040","246698","22000","20900","20900","21040"],["09/04/2025","-2.61","20490","171076","21600","20450","21040","20490"],["10/04/2025","4.29","21370","324002","21880","20490","20490","21370"],["14/04/2025","-0.42","21280","307704","21870","21050","21370","21280"],["15/04/2025","0","21280","197535","21540","21140","21280","21280"],["16/04/2025","1.5","21600","115232","21760","21310","21280","21600"],["17/04/2025","0.37","21680","394297","21820","21350","21600","21680"],["20/04/2025","-0.42","21590","244340","21680","21440","21680","21590"],["21/04/2025","-0.83","21410","167628","22360","21260","21590","21410"],["22/04/2025","0.93","21610","297900","21880","21410","21410","21610"],["23/04/2025","2.68","22190","404686","22500","22150","21610","22190"],["24/04/2025","-2.03","21740","1071381","22300","21520","22190","21740"],["27/04/2025","1.66","22100","148147","22370","21740","21740","22100"],["28/04/2025","-2.35","21580","371127","22140","21470","22100","21580"],["29/04/2025","0.65","21720","219249","21910","21670","21580","21720"],["04/05/2025","-2.9","21090","249123","21720","20850","21720","21090"],["05/05/2025","0.28","21150","269729","21480","21090","21090","21150"],["06/05/2025","-2.13","20700","5627485","21600","20700","21150","20700"],["07/05/2025","4.15","21560","1117210","21800","20750","20750","21560"],["08/05/2025","0.19","21600","375133","22030","21400","21560","21600"],["11/05/2025","0.05","21610","158807","21790","21450","21600","21610"],["12/05/2025","-0.32","21540","168298","21880","21510","21880","21540"],["13/05/2025","0.7","21690","162591","21790","21490","21540","21690"],["14/05/2025","2.95","22330","812737","22400","21620","21690","22330"],["15/05/2025","1.7","22710","505625","22870","22100","22330","22710"],["18/05/2025","1.63","23080","574447","23200","22640","22710","23080"],["19/05/2025","-1.69","22690","240744","22810","22530","22530","22690"],["20/05/2025","-1.19","22420","1261069","23080","22300","22690","22420"],["21/05/2025","-1.69","22040","399399","22520","21930","22420","22040"],["22/05/2025","-2.04","21590","194752","21860","21500","22040","21590"],["25/05/2025","1.99","22020","273667","22030","21260","21590","22020"],["26/05/2025","4.5","23010","31614236","23480","22300","22020","23010"],["27/05/2025","0.35","23090","922770","24050","22660","23010","23090"],["28/05/2025","1.13","23350","365078","23460","22910","23090","23350"],["29/05/2025","0.34","23430","140061","23820","23320","23470","23430"],["03/06/2025","-1.11","23170","140689","23760","23000","23570","23170"],["04/06/2025","-0.26","23110","120233","23400","23080","23400","23110"],["05/06/2025","-0.82","22920","364195","23140","22760","23140","22920"],["08/06/2025","-1.4","22600","217200","22800","22300","22920","22600"],["09/06/2025","0.22","22650","115444","22990","22380","22600","22650"],["10/06/2025","-0.22","22600","222396","22740","22490","22650","22600"],["11/06/2025","0.53","22720","1901676","22920","22530","22600","22720"],["12/06/2025","-2.64","22120","521581","22720","22050","22720","22120"],["15/06/2025","-0.99","21900","38540","22480","21260","22120","21900"],["16/06/2025","7.31","23500","8816940","23720","21900","21900","23500"],["17/06/2025","3.87","24410","4155065","24530","23480","23500","24410"],["18/06/2025","0.45","24520","847121","24900","23770","24410","24520"],["19/06/2025","-0.45","24410","237727","24930","24150","24520","24410"],["22/06/2025","1.8","24850","300247","25000","24410","24410","24850"],["23/06/2025","-1.13","24570","417668","24990","24450","24850","24570"],["24/06/2025","-0.2","24520","795194","24990","23840","24570","24520"],["25/06/2025","1.22","24820","510845","24820","24290","24520","24820"],["26/06/2025","0.68","24990","438034","24990","24550","24840","24990"],["29/06/2025","0.04","25000","1672709","25000","24850","25000","25000"],["30/06/2025","-0.32","24920","663103","25200","24840","25200","24920"],["01/07/2025","-0.08","24900","822102","25270","24600","24920","24900"],["02/07/2025","3.13","25680","2597155","25780","24900","24900","25680"],["03/07/2025","8.88","27960","1685721","28270","25990","26000","27960"],["06/07/2025","-1","27680","417357","28260","27500","27960","27680"],["07/07/2025","-1.59","27240","561756","27660","27030","27680","27240"],["08/07/2025","-3.08","26400","782526","27260","26400","27240","26400"],["09/07/2025","2.65","27100","521793","27130","26320","26400","27100"],["10/07/2025","6.64","28900","510758","28900","27100","27100","28900"],["13/07/2025","-0.38","28790","267324","29440","28200","28900","28790"],["14/07/2025","-2.4","28100","308208","28790","27890","28790","28100"],["15/07/2025","3.17","28990","7553099","29000","28410","28560","28990"],["16/07/2025","1.14","29320","841940","29360","28700","28990","29320"],["17/07/2025","0.03","29330","200215","29800","29130","29800","29330"],["20/07/2025","-0.14","29290","106784","29330","28800","29330","29290"],["21/07/2025","2.97","30160","306429","30430","29120","29300","30160"],["22/07/2025","1.09","30490","658976","30900","30000","30160","30490"],["23/07/2025","2.66","31300","3670850","31360","30490","30490","31300"],["24/07/2025","-0.58","31120","374630","31790","30710","31300","31120"],["27/07/2025","0.39","31240","290401","31490","30510","31100","31240"],["28/07/2025","-2.21","30550","454716","31260","30510","31240","30550"],["29/07/2025","-1.15","30200","247796","30550","30030","30550","30200"],["30/07/2025","-2.58","29420","470868","29890","28860","30200","29420"],["31/07/2025","0.71","29630","235430","30000","29000","29420","29630"],["04/08/2025","-0.84","29380","301901","30030","29020","29630","29380"],["05/08/2025","-2.18","28740","661053","29260","28130","29380","28740"],["06/08/2025","-2.02","28160","483997","30120","28130","28740","28160"],["07/08/2025","-0.57","28000","2673463","28920","27840","28160","28000"],["10/08/2025","0.32","28090","332906","28450","27440","27440","28090"],["11/08/2025","-0.11","28060","293161","28440","27770","28090","28060"],["12/08/2025","-1.39","27670","209730","28150","27430","28060","27670"],["13/08/2025","2.17","28270","306491","28490","27400","27670","28270"],["14/08/2025","1.03","28560","200397","29000","28030","28270","28560"],["17/08/2025","0.25","28630","56123","28960","28300","28560","28630"],["18/08/2025","-1.96","28070","139518","28970","28010","28630","28070"],["19/08/2025","1.03","28360","351473","28650","27750","28070","28360"],["20/08/2025","0.04","28370","142528","28740","27940","27940","28370"],["21/08/2025","-0.95","28100","159955","28460","28000","28370","28100"],["24/08/2025","2.17","28710","175483","28900","28100","28100","28710"],["25/08/2025","-1.01","28420","1077974","28710","28090","28710","28420"],["26/08/2025","-1.13","28100","189013","28460","27700","28420","28100"],["27/08/2025","0","28100","382133","28240","27550","28100","28100"],["28/08/2025","1.03","28390","78592","28590","27600","27600","28390"],["31/08/2025","-0.14","28350","58400","28580","28040","28390","28350"],["01/09/2025","0.07","28370","123295","28590","27900","28350","28370"],["02/09/2025","-0.99","28090","262179","28810","28010","28370","28090"],["03/09/2025","0.32","28180","354607","28500","28060","28090","28180"],["04/09/2025","1.17","28510","2023109","28970","28260","28180","28510"],["07/09/2025","3.4","29480","125677","29750","28510","28510","29480"],["08/09/2025","-1.22","29120","2764331","29750","29120","29480","29120"],["09/09/2025","1.61","29590","339833","29800","29260","29800","29590"],["10/09/2025","0.51","29740","111414","29870","29430","29590","29740"],["11/09/2025","-0.81","29500","149282","29790","29120","29740","29500"],["14/09/2025","-1.53","29050","83714","29500","28750","29500","29050"],["15/09/2025","-2.96","28190","127687","29460","28010","29050","28190"],["16/09/2025","-2.09","27600","163686","28190","27260","28190","27600"],["17/09/2025","-0.65","27420","260478","28250","27260","27600","27420"],["18/09/2025","0.95","27680","480641","28170","26890","27420","27680"],["21/09/2025","-0.72","27480","155559","27880","27120","27680","27480"],["25/09/2025","0.33","27570","130729","28180","27470","27480","27570"],["28/09/2025","4.86","28910","349288","28990","27870","27570","28910"],["29/09/2025","2.73","29700","843027","29800","28340","28910","29700"],["30/09/2025","1.35","30100","513046","30200","29790","29800","30100"],["05/10/2025","0.3","30190","185763","31000","29470","31000","30190"],["08/10/2025","-0.66","29990","325707","30190","28800","30190","29990"],["09/10/2025","3.37","31000","733651","31000","30000","30100","31000"],["12/10/2025","0.71","31220","270140","32490","28100","31000","31220"],["15/10/2025","-0.48","31070","562318","31500","30590","31500","31070"],["16/10/2025","-1","30760","355686","31460","29950","31070","30760"],["19/10/2025","-1.01","30450","303461","31270","30250","30760","30450"],["20/10/2025","-2.3","29750","243423","30450","29750","30450","29750"],["21/10/2025","-2.55","28990","184521","31000","28880","31000","28990"],["22/10/2025","0.28","29070","156151","29220","28870","28990","29070"],["23/10/2025","3.96","30220","367430","30440","29500","29070","30220"],["26/10/2025","2.45","30960","193109","31300","30610","31300","30960"],["27/10/2025","-0.03","30950","201789","31090","30730","30960","30950"],["28/10/2025","-0.71","30730","162850","31080","30330","30950","30730"],["29/10/2025","0","30730","453727","30730","30580","30730","30730"],["30/10/2025","2.18","31400","2458935","31960","29940","30730","31400"],["02/11/2025","0.7","31620","326029","32300","31110","31400","31620"],["03/11/2025","0.06","31640","217272","31990","31340","31620","31640"],["04/11/2025","1.93","32250","1797593","32310","31100","31640","32250"],["05/11/2025","2.14","32940","776204","32970","31000","32250","32940"],["06/11/2025","-0.52","32770","597480","32960","32770","32940","32770"],["09/11/2025","0.67","32990","1787448","33000","31600","32770","32990"],["10/11/2025","-0.55","32810","167110","32990","32590","32990","32810"],["11/11/2025","0.27","32900","781636","32990","32270","32810","32900"],["12/11/2025","0.52","33070","571039","33320","32420","32900","33070"],["13/11/2025","0.67","33290","971836","33310","32690","33310","33290"],["16/11/2025","2.04","33970","1192241","34400","33190","33290","33970"],["17/11/2025","-0.53","33790","388956","34170","33450","33970","33790"],["18/11/2025","-0.56","33600","942234","33680","32550","33790","33600"],["19/11/2025","-0.65","33380","238815","33550","33180","33600","33380"],["20/11/2025","0.66","33600","683697","33780","32020","32020","33600"],["23/11/2025","-1.58","33070","207630","33480","32200","33600","33070"],["24/11/2025","-0.06","33050","137688","33460","32890","33070","33050"],["25/11/2025","-0.88","32760","167565","33480","32030","33050","32760"],["26/11/2025","-0.58","32570","4000533","33140","32390","32760","32570"],["27/11/2025","2.3","33320","2576940","33400","32250","32570","33320"],["30/11/2025","3.81","34590","266149","35100","33010","35100","34590"],["01/12/2025","0.17","34650","243656","34730","34400","34590","34650"],["02/12/2025","1.56","35190","527914","35270","34200","34650","35190"],["03/12/2025","0.71","35440","1272793","35520","34990","35190","35440"],["04/12/2025","0.59","35650","921793","35900","35440","35440","35650"],["07/12/2025","0.67","35890","399800","35950","35180","35650","35890"],["08/12/2025","0.47","36060","993332","36290","35510","35890","36060"],["09/12/2025","-0.97","35710","364930","36060","35360","36060","35710"],["10/12/2025","-0.76","35440","208357","35710","35010","35710","35440"],["11/12/2025","1.58","36000","7104559","36150","35250","35440","36000"],["14/12/2025","-0.25","35910","203961","36360","35310","36000","35910"],["15/12/2025","0.17","35970","762164","36200","35140","35910","35970"],["16/12/2025","1.11","36370","758927","36500","35980","36380","36370"],["17/12/2025","1.65","36970","712102","37320","36360","36370","36970"],["18/12/2025","3.19","38150","732857","38370","37350","37480","38150"],["21/12/2025","0.08","38180","934954","38250","37680","38250","38180"],["22/12/2025","-1","37800","3494949","38240","36420","38180","37800"],["23/12/2025","1.51","38370","7416009","38440","37580","37800","38370"],["24/12/2025","3.1","39560","15124544","39610","38330","38370","39560"],["25/12/2025","0.61","39800","4772130","40090","38920","39560","39800"],["28/12/2025","1.26","40300","1648311","40400","39370","40000","40300"],["29/12/2025","1.54","40920","1305995","41950","39880","40300","40920"],["30/12/2025","1.27","41440","1392884","41500","40620","40920","41440"],["31/12/2025","0.07","41470","829564","41800","40940","41440","41470"],["01/01/2026","0.43","41650","1238447","42000","41000","41470","41650"],["05/01/2026","4.44","43500","8569022","43580","41650","41650","43500"],["06/01/2026","0.83","43860","3286921","44000","43050","43500","43860"],["07/01/2026","-1.14","43360","2192827","44260","42310","43860","43360"],["08/01/2026","0.28","43480","1481471","44290","42540","43360","43480"],["12/01/2026","-1.32","43340","790818","43900","43000","43480","43340"],["13/01/2026","-0.62","43070","459586","43790","42700","43340","43070"],["14/01/2026","1.42","43680","769453","43990","43070","43990","43680"],["15/01/2026","-0.14","43620","682354","43680","42560","43680","43620"],["19/01/2026","-0.64","43150","338685","43560","42570","43430","43150"],["20/01/2026","-1.34","42570","510615","43260","42100","43150","42570"],["21/01/2026","0.19","42650","333579","43190","41180","42570","42650"],["22/01/2026","0.16","42720","537561","43800","42030","42650","42720"],["26/01/2026","1.35","43570","480160","43950","42990","42990","43570"],["27/01/2026","-1.81","42780","482075","43570","42670","43570","42780"],["28/01/2026","0.98","43200","2043063","43350","42160","42780","43200"],["29/01/2026","-0.46","43000","300531","44000","42800","43200","43000"],["02/02/2026","-0.34","43400","451107","43550","42440","43550","43400"],["03/02/2026","-0.14","43340","446534","44240","43200","43400","43340"],["04/02/2026","1.06","43800","762445","44040","42740","43340","43800"],["05/02/2026","-5.25","41500","8410773","44010","41500","43800","41500"],["09/02/2026","2.08","43200","481145","43830","42380","43830","43200"],["10/02/2026","0","43200","1175982","43840","43070","43200","43200"],["11/02/2026","-1.02","42760","623047","43200","40760","43200","42760"],["12/02/2026","-0.23","42660","1000423","42760","42010","42760","42660"],["16/02/2026","0.23","43110","1337304","44000","42460","43010","43110"],["17/02/2026","0.21","43200","900066","43770","42320","43110","43200"],["18/02/2026","0","43200","1364055","43970","42860","43200","43200"],["19/02/2026","0.07","43230","563694","43640","42390","43200","43230"],["23/02/2026","-0.21","43130","1151989","43220","42420","43220","43130"],["24/02/2026","-0.3","43000","784133","43550","42180","43130","43000"],["25/02/2026","-0.74","42680","918880","43000","41840","43000","42680"],["26/02/2026","1.22","43200","2131693","43200","40690","42680","43200"],["02/03/2026","1","44240","3753491","46720","43990","44000","44240"],["04/03/2026","-0.93","43830","4897035","44240","43100","44240","43830"],["05/03/2026","2.67","45000","58069315","45470","43480","45130","45000"],["09/03/2026","2.9","51070","4685578","52000","49620","49630","51070"],["10/03/2026","1.04","51600","1482757","52110","49750","51070","51600"],["11/03/2026","-0.68","51250","1200166","52080","50410","51600","51250"],["12/03/2026","0.08","51290","936078","51620","49900","51250","51290"],["16/03/2026","3.86","55220","4822053","57440","53180","53750","55220"],["17/03/2026","2.1","56380","5408488","56620","53450","55220","56380"],["18/03/2026","2.16","57600","4190387","59220","56410","58980","57600"],["19/03/2026","-1.2","56910","13394733","59460","56490","57600","56910"],["23/03/2026","-1.77","54950","3015124","56890","54910","55940","54950"],["24/03/2026","0.33","55130","2069392","59350","54170","59350","55130"],["25/03/2026","-0.09","55080","851265","56010","54600","55130","55080"],["26/03/2026","0.22","55200","1532837","56190","54800","55080","55200"],["30/03/2026","0.56","53520","15925903","55170","51680","55170","53520"],["31/03/2026","2.56","54890","12624723","55900","53520","53520","54890"],["06/04/2026","1.66","56390","2674654","57000","54810","55470","56390"],["09/04/2026","2.86","58000","16223392","58850","56010","56010","58000"],["13/04/2026","-3.78","58300","6806934","60910","57850","60590","58300"],["14/04/2026","0.09","58350","9714859","59450","57670","58300","58350"],["15/04/2026","1.63","59300","1550450","60920","58190","58350","59300"],["16/04/2026","0.61","59660","2622757","60150","58520","59300","59660"],["20/04/2026","1.25","60700","4408437","60880","58920","59950","60700"],["23/04/2026","-0.02","60690","5029188","61140","59990","60700","60690"],["27/04/2026","-0.1","60900","2007949","65000","59050","60960","60900"],["28/04/2026","-0.49","60600","2571730","62110","60190","60900","60600"],["29/04/2026","1.53","61530","3188923","61970","60340","60600","61530"],["30/04/2026","-1.17","60810","3106005","64020","60680","61530","60810"],["04/05/2026","3.97","63700","5979611","63900","60160","63900","63700"],["05/05/2026","1.26","64500","5113197","65700","60010","60010","64500"],["06/05/2026","2.02","65800","7957981","66260","64020","64520","65800"],["07/05/2026","3.04","67800","177294263","67800","65140","65810","67800"],["11/05/2026","1.95","67590","7543043","69990","63980","66300","67590"],["12/05/2026","-1.61","66500","9030448","68900","65680","68900","66500"],["13/05/2026","0.36","66740","8667609","67580","65530","66600","66740"],["14/05/2026","1.08","67460","7923835","67750","65560","66740","67460"],["18/05/2026","-3.52","64110","11974139","66440","62500","66440","64110"],["19/05/2026","-0.59","63730","3221481","65190","62650","64110","63730"],["20/05/2026","1.99","65000","9325639","65000","62500","64110","65000"],["25/05/2026","7.42","69820","29618289","70080","65470","65490","69820"],["26/05/2026","-0.03","69800","14635045","70070","68690","69820","69800"],["27/05/2026","0.67","70270","7301836","71400","68310","69800","70270"],["28/05/2026","-0.38","70000","6645948","70610","68180","68180","70000"],["01/06/2026","-1.56","70580","2725522","73490","70320","73490","70580"],["02/06/2026","1.33","71520","4204646","72000","67500","70580","71520"],["03/06/2026","-0.73","71000","6746337","71700","69430","71520","71000"],["04/06/2026","-1.08","70230","3138285","71520","69130","71520","70230"],["08/06/2026","0.5","70400","6140467","70400","67740","69470","70400"],["09/06/2026","-0.2","70260","1738125","71110","69060","70000","70260"],["10/06/2026","-2.49","68510","6047149","70860","66620","70860","68510"],["11/06/2026","3.33","70790","3078751","72000","68520","68830","70790"],["15/06/2026","-3.05","71500","5724405","77350","70000","76000","71500"],["16/06/2026","-1.54","70400","2504139","73750","69080","71500","70400"],["17/06/2026","-1.14","69600","6144553","70940","68000","70400","69600"],["18/06/2026","2.59","71400","3787500","71500","67500","69600","71400"],["22/06/2026","-0.69","71500","2429319","73000","70680","72590","71500"],["23/06/2026","-2.24","69900","17713088","71500","67700","71500","69900"],["24/06/2026","0.72","70400","8304783","71000","68000","70340","70400"],["25/06/2026","-1.76","69160","4077889","70930","68820","70860","69160"],["29/06/2026","1.94","69830","6787115","71920","67060","68500","69830"],["30/06/2026","0.82","70400","4558927","71450","68910","71030","70400"],["01/07/2026","0","70400","4548045","71210","69950","70400","70400"],["02/07/2026","3.47","72840","8304660","73800","70000","71690","72840"],["06/07/2026","0.72","72950","8152092","74000","71420","72430","72950"],["07/07/2026","7.95","78750","25451368","79900","72010","72950","78750"],["08/07/2026","-1.49","77580","7294189","78910","74370","78750","77580"],["09/07/2026","-0.79","76970","5855143","79020","76390","77790","76970"],["13/07/2026","1.89","78750","4313897","79510","76300","77290","78750"],["14/07/2026","1.1","79620","5245903","80310","77820","78750","79620"],["15/07/2026","1.98","81200","10213277","82750","80410","81470","81200"],["16/07/2026","-0.52","80780","3926146","82600","80420","82020","80780"],["20/07/2026","-1.98","77690","4395318","81590","77460","81590","77690"],["21/07/2026","2.87","79920","12433024","79950","76700","77920","79920"],["22/07/2026","-1.09","79050","3668075","82990","78550","82990","79050"],["27/07/2026","-0.49","82500","7162658","85770","82040","82520","82500"],["28/07/2026","-4.91","78450","4212081","82500","77500","82080","78450"],["29/07/2026","-2.94","76140","6174327","81590","75820","78950","76140"],["30/07/2026","-0.5","75760","11446223","76510","73640","76140","75760"],["03/08/2026","-2.51","74600","5839992","80000","73870","76520","74600"],["04/08/2026","-1.21","73700","7238060","75980","73430","75260","73700"],["05/08/2026","-1.47","72620","9055678","74280","71270","73700","72620"],["06/08/2026","-4.42","69410","88164351","72610","69410","72610","69410"],["10/08/2026","-2.43","66530","8313833","68190","64650","68190","66530"],["11/08/2026","-2.24","65040","6636031","66580","64380","66530","65040"],["12/08/2026","0.57","65410","5467917","65950","62260","65040","65410"],["13/08/2026","0.02","65420","1926156","66620","63780","63980","65420"],["17/08/2026","-2.27","63800","4118279","65330","63290","65280","63800"],["18/08/2026","0.91","64380","2957252","64620","61890","63800","64380"],["19/08/2026","0.36","64610","1969458","65580","63840","64790","64610"],["20/08/2026","0.84","65150","1830846","65990","64620","64840","65150"],["24/08/2026","-2.12","65240","1540833","66950","65020","66650","65240"],["25/08/2026","2.56","66910","2286917","67950","65060","65240","66910"],["26/08/2026","1.75","68080","2758239","68100","65930","66910","68080"],["27/08/2026","-1.45","67090","2110389","69280","66110","67820","67090"],["31/08/2026","2.99","69500","12141491","69500","66020","67480","69500"],["01/09/2026","3.57","71980","7375969","72450","66970","69900","71980"],["02/09/2026","4.06","74900","5261492","75000","71470","71650","74900"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אייאיאס
מספר נייר
431015
סימול
איאס
ISIN
IL0004310152
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
