נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","1914.0076","0","104","104","104","104"],["05/09/2016","0","1914.0076","0","104","104","104","104"],["06/09/2016","0","1914.0076","0","104","104","104","104"],["07/09/2016","0","1914.0076","0","104","104","104","104"],["08/09/2016","0","1914.0076","0","104","104","104","104"],["11/09/2016","0","1914.0076","0","104","104","104","104"],["12/09/2016","0","1914.0076","0","104","104","104","104"],["13/09/2016","-17.31","1582.737","26769","86","86","86","86"],["14/09/2016","-12.91","1378.4535","1886","75","66","75","74.9"],["15/09/2016","0","1378.4535","0","74.9","74.9","74.9","74.9"],["18/09/2016","0","1378.4535","0","74.9","74.9","74.9","74.9"],["19/09/2016","-26.57","1012.2155","32641","55","55","55","55"],["20/09/2016","9.09","1104.2351","13242","60","60","55","60"],["21/09/2016","-11.5","977.2481","849","52.1","50","50","53.1"],["22/09/2016","19.77","1170.4893","1611","68","55","55","63.6"],["25/09/2016","-2.52","1141.043","6820","62","62","63.6","62"],["26/09/2016","0","1141.043","640","62","62","62","62"],["27/09/2016","-3.06","1106.0756","410","57","57","62","60.1"],["28/09/2016","7.82","1192.574","691","69","69","60.1","64.8"],["29/09/2016","0","1192.574","0","64.8","64.8","64.8","64.8"],["05/10/2016","0","1192.574","1","64.8","64.8","64.8","64.8"],["06/10/2016","0","1192.574","0","64.8","64.8","64.8","64.8"],["09/10/2016","2.93","1227.5414","1205","70.1","50","50","66.7"],["10/10/2016","5.1","1290.1147","2650","70.1","70","70.1","70.1"],["13/10/2016","9.42","1411.5806","2155","77.5","77.5","77.5","76.7"],["18/10/2016","-0.13","1409.7402","5","44","44","76.7","76.6"],["19/10/2016","0","1409.7402","0","76.6","76.6","76.6","76.6"],["20/10/2016","0","1409.7402","1704","76.6","76.6","76.6","76.6"],["25/10/2016","2.22","1441.0269","1630","80.8","51","51","78.3"],["26/10/2016","0","1441.0269","153","78.3","78.3","78.3","78.3"],["27/10/2016","2.17","1472.3135","2400","80","80","80","80"],["30/10/2016","0","1472.3135","0","80","80","80","80"],["31/10/2016","0","1472.3135","0","80","80","80","80"],["01/11/2016","0","1472.3135","0","80","80","80","80"],["02/11/2016","0","1472.3135","0","80","80","80","80"],["03/11/2016","0","1472.3135","0","80","80","80","80"],["06/11/2016","0","1472.3135","0","80","80","80","80"],["07/11/2016","0","1472.3135","0","80","80","80","80"],["08/11/2016","0","1472.3135","0","80","80","80","80"],["09/11/2016","0","1472.3135","0","80","80","80","80"],["10/11/2016","0","1472.3135","0","80","80","80","80"],["13/11/2016","0","1472.3135","0","80","80","80","80"],["14/11/2016","0","1472.3135","0","80","80","80","80"],["15/11/2016","0","1472.3135","6400","80","80","80","80"],["16/11/2016","0","1472.3135","0","80","80","80","80"],["17/11/2016","0","1472.3135","0","80","80","80","80"],["20/11/2016","0","1472.3135","0","80","80","80","80"],["21/11/2016","0","1472.3135","0","80","80","80","80"],["22/11/2016","0","1472.3135","0","80","80","80","80"],["23/11/2016","0","1472.3135","0","80","80","80","80"],["24/11/2016","0","1472.3135","0","80","80","80","80"],["27/11/2016","0","1472.3135","0","80","80","80","80"],["28/11/2016","0","1472.3135","0","80","80","80","80"],["29/11/2016","0","1472.3135","0","80","80","80","80"],["30/11/2016","0","1472.3135","0","80","80","80","80"],["01/12/2016","0","1472.3135","0","80","80","80","80"],["04/12/2016","0","1472.3135","0","80","80","80","80"],["05/12/2016","0","1472.3135","0","80","80","80","80"],["06/12/2016","0","1472.3135","0","80","80","80","80"],["07/12/2016","0","1472.3135","0","80","80","80","80"],["08/12/2016","0","1472.3135","0","80","80","80","80"],["11/12/2016","-4.88","1400.5383","285","60","59","59","76.1"],["12/12/2016","-24.84","1052.7041","40712","59","48.4","59","57.2"],["13/12/2016","-15.91","885.2285","3938","48.1","48.1","48.1","48.1"],["14/12/2016","-0.21","883.3881","2794","48.1","48","48.1","48"],["15/12/2016","0","883.3881","0","48","48","48","48"],["18/12/2016","-10.42","791.3685","11696","43","43","43","43"],["19/12/2016","0","791.3685","1148","43","43","43","43"],["20/12/2016","-1.63","778.4858","76","35","35","43","42.3"],["21/12/2016","12.77","877.8669","1550","48","39.1","39.1","47.7"],["22/12/2016","-29.77","616.5313","20892","42","33","42","33.5"],["25/12/2016","-0.3","614.6909","9","28","28","33.5","33.4"],["26/12/2016","-12.28","539.2348","303","25","25","25","29.3"],["27/12/2016","0","539.2348","137","29.3","29.3","29.3","29.3"],["28/12/2016","0","539.2348","0","29.3","29.3","29.3","29.3"],["29/12/2016","-15.36","456.4172","557","30","21.1","21.1","24.8"],["01/01/2017","0","456.4172","0","24.8","24.8","24.8","24.8"],["02/01/2017","0","456.4172","0","20","20","24.8","24.8"],["03/01/2017","0","456.4172","120","24.8","24.8","24.8","24.8"],["04/01/2017","9.27","498.7462","1546","28.3","24.8","24.8","27.1"],["05/01/2017","0.37","500.5866","279","28","27.1","27.1","27.2"],["08/01/2017","0","500.5866","0","27.2","27.2","27.2","27.2"],["09/01/2017","0","500.5866","0","27.2","27.2","27.2","27.2"],["10/01/2017","5.15","526.3521","1181","30","28","30","28.6"],["11/01/2017","-2.8","511.629","14","5","5","28.6","27.8"],["12/01/2017","-2.88","496.9058","479","25","21","21","27"],["15/01/2017","0","496.9058","32","26.9","21","21","27"],["16/01/2017","0","496.9058","0","27","27","27","27"],["17/01/2017","0","496.9058","0","27","27","27","27"],["18/01/2017","0","496.9058","0","27","27","27","27"],["19/01/2017","-0.37","495.0654","12","19.2","19.2","19.2","26.9"],["22/01/2017","0.74","498.7462","129","29.9","29.9","26.9","27.1"],["23/01/2017","0","498.7462","0","27.1","27.1","27.1","27.1"],["24/01/2017","0","498.7462","0","27.1","27.1","27.1","27.1"],["25/01/2017","-0.37","496.9058","25","22","22","27.1","27"],["26/01/2017","0","496.9058","12","26","26","27","27"],["29/01/2017","0","496.9058","0","27","27","27","27"],["30/01/2017","0","496.9058","0","27","27","27","27"],["31/01/2017","0","496.9058","0","27","27","27","27"],["01/02/2017","0","496.9058","0","27","27","27","27"],["02/02/2017","0","496.9058","0","27","27","27","27"],["05/02/2017","-4.81","472.9807","977","26","21","26","25.7"],["06/02/2017","0","472.9807","260","26","26","26","25.7"],["07/02/2017","0","472.9807","0","25.7","25.7","25.7","25.7"],["08/02/2017","0","472.9807","0","25.7","25.7","25.7","25.7"],["09/02/2017","0","472.9807","9","22","22","22","25.7"],["12/02/2017","-4.28","452.7364","695","23","23","23","24.6"],["13/02/2017","-2.03","443.5345","461","23","22.6","23","24.1"],["14/02/2017","-4.98","421.4497","2596","22.9","22.9","24.1","22.9"],["15/02/2017","-2.18","412.2477","405","21","21","21","22.4"],["16/02/2017","0","412.2477","0","22.4","22.4","22.4","22.4"],["19/02/2017","-0.89","408.567","304","21.1","21.1","21.1","22.2"],["20/02/2017","0","408.567","0","22.2","22.2","22.2","22.2"],["21/02/2017","0","408.567","0","22.2","22.2","22.2","22.2"],["22/02/2017","0","408.567","0","22.2","22.2","22.2","22.2"],["23/02/2017","0","408.567","0","22.2","22.2","22.2","22.2"],["26/02/2017","0","408.567","0","22.2","22.2","22.2","22.2"],["27/02/2017","-0.45","406.7266","130","20.7","20.7","20.7","22.1"],["28/02/2017","0","406.7266","0","22.1","22.1","22.1","22.1"],["01/03/2017","0","406.7266","0","22.1","22.1","22.1","22.1"],["02/03/2017","0","406.7266","0","22.1","22.1","22.1","22.1"],["05/03/2017","-14.03","349.6745","1900","19","19","22.1","19"],["06/03/2017","0","349.6745","0","19","19","19","19"],["07/03/2017","-11.05","311.0262","1236","19","16.5","19","16.9"],["08/03/2017","0","311.0262","0","16.9","16.9","16.9","16.9"],["09/03/2017","0","311.0262","0","16.9","16.9","16.9","16.9"],["13/03/2017","0","311.0262","0","16.9","16.9","16.9","16.9"],["14/03/2017","-1.18","307.3454","222","16.9","15.2","16.9","16.7"],["15/03/2017","-10.78","274.2184","2875","15","14.6","14.6","14.9"],["16/03/2017","-2.01","268.6973","516","14.2","14.2","14.2","14.6"],["19/03/2017","0","268.6973","0","14.6","14.6","14.6","14.6"],["20/03/2017","-4.11","257.6549","1653","14","14","14.6","14"],["21/03/2017","0","257.6549","86","14","14","14","14"],["22/03/2017","0","257.6549","0","14","14","14","14"],["23/03/2017","0","257.6549","0","14","14","14","14"],["26/03/2017","0","257.6549","0","14","14","14","14"],["27/03/2017","0","257.6549","0","14","14","14","14"],["28/03/2017","0","257.6549","6","14","14","14","14"],["29/03/2017","0","257.6549","0","14","14","14","14"],["30/03/2017","0","257.6549","40","13.5","13.5","14","14"],["02/04/2017","0","257.6549","1","14.1","14.1","14","14"],["03/04/2017","0","257.6549","16","14","14","14","14"],["04/04/2017","0","257.6549","0","14","14","14","14"],["05/04/2017","0","257.6549","47","15.5","15.5","14","14"],["06/04/2017","0","257.6549","48","15.6","15.6","14","14"],["09/04/2017","0","257.6549","0","14","14","14","14"],["12/04/2017","0","257.6549","0","14","14","14","14"],["13/04/2017","0","257.6549","0","14","14","14","14"],["18/04/2017","0","257.6549","6","14","14","14","14"],["19/04/2017","0","257.6549","0","14","14","14","14"],["20/04/2017","0","257.6549","0","14","14","14","14"],["23/04/2017","14.29","294.4627","2475","16","14","14","16"],["24/04/2017","0","294.4627","11","16","16","16","16"],["25/04/2017","0","294.4627","308","16","16","16","16"],["26/04/2017","0","294.4627","0","16","16","16","16"],["27/04/2017","0","294.4627","0","16","16","16","16"],["30/04/2017","0","294.4627","0","16","16","16","16"],["03/05/2017","0","294.4627","27","16.3","16.3","16","16"],["04/05/2017","0","294.4627","972","16","16","16","16"],["07/05/2017","0","294.4627","0","16","16","16","16"],["08/05/2017","0","294.4627","288","16","16","16","16"],["09/05/2017","0","294.4627","0","16","16","16","16"],["10/05/2017","0","294.4627","0","16","16","16","16"],["11/05/2017","0","294.4627","1481","16","16","16","16"],["14/05/2017","0","294.4627","0","16","16","16","16"],["15/05/2017","0","294.4627","0","16","16","16","16"],["16/05/2017","0","294.4627","797","16","16","16","16"],["17/05/2017","-4.38","281.58","548","13.7","13.7","16","15.3"],["18/05/2017","46.41","412.2477","1331","50","50","15.3","22.4"],["21/05/2017","0.45","414.0882","125","24.9","24.9","24.9","22.5"],["22/05/2017","0","414.0882","0","22.5","22.5","22.5","22.5"],["23/05/2017","-0.89","410.4074","64","15","15","15","22.3"],["24/05/2017","0","410.4074","0","22.3","22.3","22.3","22.3"],["25/05/2017","0","410.4074","0","22.3","22.3","22.3","22.3"],["28/05/2017","0","410.4074","0","22.3","22.3","22.3","22.3"],["29/05/2017","0","410.4074","0","22.3","22.3","22.3","22.3"],["01/06/2017","-0.45","408.567","39","19","19","22.3","22.2"],["04/06/2017","0","408.567","0","22.2","22.2","22.2","22.2"],["05/06/2017","0","408.567","0","22.2","22.2","22.2","22.2"],["06/06/2017","-0.9","404.8862","48","15.6","15.6","15.6","22"],["07/06/2017","0","404.8862","0","22","22","22","22"],["08/06/2017","0","404.8862","0","22","22","22","22"],["11/06/2017","0","404.8862","0","22","22","22","22"],["12/06/2017","0","404.8862","0","22","22","22","22"],["13/06/2017","0","404.8862","0","22","22","22","22"],["14/06/2017","0","404.8862","0","22","22","22","22"],["15/06/2017","0","404.8862","0","22","22","22","22"],["18/06/2017","0","404.8862","0","22","22","22","22"],["19/06/2017","0","404.8862","0","22","22","22","22"],["20/06/2017","0","404.8862","0","22","22","22","22"],["21/06/2017","0","404.8862","0","22","22","22","22"],["22/06/2017","0","404.8862","0","22","22","22","22"],["25/06/2017","0","404.8862","0","22","22","22","22"],["26/06/2017","0","404.8862","0","22","22","22","22"],["27/06/2017","0","404.8862","0","22","22","22","22"],["28/06/2017","-0.45","403.0458","54","18","18","22","21.9"],["29/06/2017","-2.74","392.0035","525","19.9","18.8","18.8","21.3"],["02/07/2017","0","392.0035","0","21.3","21.3","21.3","21.3"],["03/07/2017","0","392.0035","0","21.3","21.3","21.3","21.3"],["04/07/2017","0","392.0035","0","21.3","21.3","21.3","21.3"],["05/07/2017","61.03","631.2544","2847","55","20.6","20.6","34.3"],["06/07/2017","0","631.2544","0","34.3","34.3","34.3","34.3"],["09/07/2017","0","631.2544","0","34.3","34.3","34.3","34.3"],["10/07/2017","35.28","853.9418","2994","55.4","55.4","34.3","46.4"],["11/07/2017","3.66","885.2285","1110","54.9","54","54.9","48.1"],["12/07/2017","0.21","887.0689","84","53","48","48","48.2"],["13/07/2017","6.64","945.9614","2934","53.8","53.8","48.2","51.4"],["16/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["17/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["18/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["19/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["20/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["23/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["24/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["25/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["26/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["27/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["30/07/2017","0","945.9614","0","51.4","51.4","51.4","51.4"],["31/07/2017","-0.19","944.1211","26","33.5","33.5","51.4","51.3"],["02/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["03/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["06/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["07/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["08/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["09/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["10/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["13/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["14/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["15/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["16/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["17/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["20/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["21/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["22/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["23/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["24/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["27/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["28/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["29/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["30/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["31/08/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["03/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["04/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["05/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["06/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["07/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["10/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["11/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["12/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["13/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["14/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["17/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["18/09/2017","0","944.1211","0","51.3","51.3","51.3","51.3"],["19/09/2017","-24.37","714.0721","996","35","33.4","33.4","38.8"],["24/09/2017","0","714.0721","2","30","30","38.8","38.8"],["25/09/2017","0","714.0721","0","38.8","38.8","38.8","38.8"],["26/09/2017","0","714.0721","0","38.8","38.8","38.8","38.8"],["27/09/2017","-7.73","658.8603","13822","35.8","35.8","38.8","35.8"],["28/09/2017","0","658.8603","0","35.8","35.8","35.8","35.8"],["01/10/2017","0","658.8603","0","35.8","35.8","35.8","35.8"],["02/10/2017","0","658.8603","17","34","33","34","35.8"],["03/10/2017","0","658.8603","0","35.8","35.8","35.8","35.8"],["08/10/2017","0","658.8603","0","35.8","35.8","35.8","35.8"],["09/10/2017","0","658.8603","0","35.8","35.8","35.8","35.8"],["10/10/2017","-0.28","657.0199","69","35","31","31","35.7"],["15/10/2017","0","657.0199","0","35.7","35.7","35.7","35.7"],["16/10/2017","0","657.0199","0","35.7","35.7","35.7","35.7"],["17/10/2017","0","657.0199","0","35.7","35.7","35.7","35.7"],["18/10/2017","0","657.0199","0","35.7","35.7","35.7","35.7"],["19/10/2017","0","657.0199","0","35.7","35.7","35.7","35.7"],["22/10/2017","-3.64","633.0948","265","28","28","28","34.4"],["23/10/2017","-0.58","629.414","63","30","30","30","34.2"],["24/10/2017","0","629.414","0","34.2","34.2","34.2","34.2"],["25/10/2017","0","629.414","0","34.2","34.2","34.2","34.2"],["26/10/2017","0","629.414","0","34.2","34.2","34.2","34.2"],["29/10/2017","0","629.414","0","34.2","34.2","34.2","34.2"],["30/10/2017","0","629.414","0","34.2","34.2","34.2","34.2"],["31/10/2017","0","629.414","0","34.2","34.2","34.2","34.2"],["01/11/2017","0","629.414","0","34.2","34.2","34.2","34.2"],["02/11/2017","0","629.414","0","34.2","34.2","34.2","34.2"],["05/11/2017","-0.88","623.8928","140","30","30","30","33.9"],["06/11/2017","3.83","647.8179","245","49","49","33.9","35.2"],["07/11/2017","-1.14","640.4564","125","30.1","30.1","35.2","34.8"],["08/11/2017","0","640.4564","0","34.8","34.8","34.8","34.8"],["09/11/2017","0","640.4564","0","34.8","34.8","34.8","34.8"],["12/11/2017","0","640.4564","0","34.8","34.8","34.8","34.8"],["13/11/2017","0","640.4564","0","34.8","34.8","34.8","34.8"],["14/11/2017","0","640.4564","0","34.8","34.8","34.8","34.8"],["15/11/2017","-3.45","618.3717","461","30.2","30.2","34.8","33.6"],["16/11/2017","0","618.3717","0","33.6","33.6","33.6","33.6"],["19/11/2017","1.49","627.5737","755","35","35","33.6","34.1"],["20/11/2017","-0.29","625.7332","48","31.3","31.3","34.1","34"],["21/11/2017","0","625.7332","0","34","34","34","34"],["22/11/2017","0","625.7332","0","34","34","34","34"],["23/11/2017","0","625.7332","0","34","34","34","34"],["26/11/2017","0","625.7332","0","34","34","34","34"],["27/11/2017","-11.76","552.1176","2000","30","30","34","30"],["28/11/2017","0","552.1176","17","30","30","30","30"],["29/11/2017","0","552.1176","0","30","30","30","30"],["30/11/2017","0","552.1176","116","30","30","30","30"],["03/12/2017","39.33","769.2838","1992","49.7","49.7","30","41.8"],["04/12/2017","-1.44","758.2414","100","30.1","30.1","30.1","41.2"],["05/12/2017","0","758.2414","0","41.2","41.2","41.2","41.2"],["06/12/2017","0","758.2414","0","41.2","41.2","41.2","41.2"],["07/12/2017","0","758.2414","0","41.2","41.2","41.2","41.2"],["10/12/2017","-7.04","704.8701","2276","38","38","41.2","38.3"],["11/12/2017","23.76","872.3457","18844","48","38.3","38.3","47.4"],["12/12/2017","5.27","918.3555","12111","49.9","49.9","49.9","49.9"],["13/12/2017","0","918.3555","0","49.9","49.9","49.9","49.9"],["14/12/2017","0","918.3555","0","47.5","47.5","47.5","49.9"],["17/12/2017","-0.8","910.994","25","25","25","49.9","49.5"],["18/12/2017","-4.04","874.1861","659","44","39.5","44","47.5"],["19/12/2017","-3.79","841.0591","1500","44","44","44","45.7"],["20/12/2017","-1.75","826.3359","492","41","41","45.7","44.9"],["21/12/2017","-0.67","820.8148","409","42.8","42.8","42.8","44.6"],["24/12/2017","0","820.8148","0","44.6","44.6","44.6","44.6"],["25/12/2017","-2.69","798.73","3581","43.4","43.4","44.6","43.4"],["26/12/2017","0.23","800.5705","225","45","45","43.4","43.5"],["27/12/2017","10.34","883.3881","11304","48","48","43.5","48"],["28/12/2017","3.96","918.3555","12725","49.9","49.9","49.9","49.9"],["31/12/2017","-0.4","914.6747","38","38.1","38.1","49.9","49.7"],["01/01/2018","0.4","918.3555","1812","49.9","49.9","49.7","49.9"],["02/01/2018","1.8","934.9191","570","60","38","38","50.8"],["03/01/2018","-0.79","927.5575","1090","50","50","50.8","50.4"],["04/01/2018","148.02","2300.4899","5001","125","50","50","125"],["07/01/2018","10.32","2537.9004","5655","155","137.5","155","137.9"],["08/01/2018","18.93","3018.2427","9814","164","164","164","164"],["09/01/2018","0","3018.2427","0","164","164","164","164"],["10/01/2018","0","3018.2427","0","164","164","164","164"],["11/01/2018","0","3018.2427","0","164","164","164","164"],["14/01/2018","0","3018.2427","4999","164","164","164","164"],["15/01/2018","0","3018.2427","0","164","164","164","164"],["16/01/2018","0","3018.2427","0","164","164","164","164"],["17/01/2018","0","3018.2427","0","164","164","164","164"],["18/01/2018","0","3018.2427","5208","164","160","164","164"],["21/01/2018","0","3018.2427","0","164","164","164","164"],["22/01/2018","0","3018.2427","0","164","164","164","164"],["23/01/2018","0","3018.2427","0","164","164","164","164"],["24/01/2018","0","3018.2427","0","164","164","164","164"],["25/01/2018","0","3018.2427","0","164","164","164","164"],["28/01/2018","0","3018.2427","0","164","164","164","164"],["29/01/2018","-0.06","3016.4023","1","61","61","164","163.9"],["30/01/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["31/01/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["01/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["04/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["05/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["06/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["07/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["08/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["11/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["12/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["13/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["14/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["15/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["18/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["19/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["20/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["21/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["22/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["25/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["26/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["27/02/2018","0","3016.4023","0","163.9","163.9","163.9","163.9"],["28/02/2018","-8.48","2760.5878","4202","163.9","150","163.9","150"],["04/03/2018","-0.4","2749.5454","199","144","144","150","149.4"],["05/03/2018","-0.07","2747.7051","337","149","149","149.4","149.3"],["06/03/2018","61.49","4437.1849","1905","400","149.3","149.3","241.1"],["07/03/2018","1.7","4512.6409","2192","249","230","249","245.2"],["08/03/2018","-4.77","4297.3151","2300","230","230","245.2","233.5"],["11/03/2018","-21.88","3356.8748","2234","183","152","152","182.4"],["12/03/2018","0","3356.8748","17439","182.4","182.4","182.4","182.4"],["13/03/2018","-1.32","3312.7054","1282","178","178","182.4","180"],["14/03/2018","-26.67","2429.3173","33541","132","132","132","132"],["15/03/2018","0","2429.3173","0","132","132","132","132"],["18/03/2018","0","2429.3173","0","132","132","132","132"],["19/03/2018","0","2429.3173","0","132","132","132","132"],["20/03/2018","0","2429.3173","0","132","132","132","132"],["21/03/2018","-18.18","1987.6232","5904","108","108","108","108"],["22/03/2018","15.09","2287.6071","1131","132.9","132.9","132.9","124.3"],["25/03/2018","-3.46","2208.4703","2160","120","120","124.3","120"],["26/03/2018","0.83","2226.8742","133","132.8","132.8","120","121"],["27/03/2018","-0.74","2210.3107","1422","132.9","120","120","120.1"],["28/03/2018","0","2210.3107","0","120.1","120.1","120.1","120.1"],["29/03/2018","3.08","2278.4052","499","133","133","120.1","123.8"],["01/04/2018","0","2278.4052","0","123.8","123.8","123.8","123.8"],["02/04/2018","26.09","2872.8518","1499","189","189","123.8","156.1"],["03/04/2018","0","2872.8518","0","156.1","156.1","156.1","156.1"],["04/04/2018","0","2872.8518","0","156.1","156.1","156.1","156.1"],["08/04/2018","0","2872.8518","0","156.1","156.1","156.1","156.1"],["09/04/2018","0","2872.8518","0","156.1","156.1","156.1","156.1"],["10/04/2018","0","2872.8518","0","156.1","156.1","156.1","156.1"],["11/04/2018","3.2","2964.8714","470","188","188","188","161.1"],["12/04/2018","0.56","2981.4349","2513","162","162","162","162"],["15/04/2018","0","2981.4349","0","162","162","162","162"],["16/04/2018","0","2981.4349","0","162","162","162","162"],["17/04/2018","2.78","3064.2525","499","189","189","189","166.5"],["22/04/2018","0","3064.2525","0","166.5","166.5","166.5","166.5"],["23/04/2018","3.54","3172.8356","16711","174","172","174","172.4"],["24/04/2018","0","3172.8356","0","172.4","172.4","172.4","172.4"],["25/04/2018","0","3172.8356","172","172.4","172.4","172.4","172.4"],["26/04/2018","-13.52","2744.0243","5396","150","149","150","149.1"],["29/04/2018","0.27","2751.3859","333","3031","3031","2982","2990"],["30/04/2018","0","2751.3859","0","2990","2990","2990","2990"],["01/05/2018","0.13","2755.0666","34907","2997","2991","2991","2994"],["02/05/2018","0","29.3543","31","3089","3089","1","31.9"],["03/05/2018","0","29.3543","9","31.9","31.9","31.9","31.9"],["06/05/2018","68.03","49.3225","1400","1400","1400","31.9","53.6"],["07/05/2018","7.28","52.9113","303","1500","53.6","53.6","57.5"],["08/05/2018","541.04","339.1842","19969","3290","75","75","368.6"],["09/05/2018","0.19","339.8283","54","2699","2699","368.6","369.3"],["10/05/2018","0","339.8283","7","369.3","369.3","369.3","369.3"],["13/05/2018","3.22","350.7787","861","2779","2779","369.3","381.2"],["14/05/2018","2.73","360.3487","750","2998","2998","381.2","391.6"],["15/05/2018","0","360.3487","20","400","400","391.6","391.6"],["16/05/2018","3.06","371.391","893","2550","2550","391.6","403.6"],["17/05/2018","7.83","400.4692","2800","1400","1400","403.6","435.2"],["21/05/2018","10.96","444.3626","3507","3140","435.2","435.2","482.9"],["22/05/2018","0.12","444.9148","65","1300","1300","482.9","483.5"],["23/05/2018","7.84","479.7902","2850","3000","3000","483.5","521.4"],["24/05/2018","0","479.7902","5","521.4","521.4","521.4","521.4"],["27/05/2018","0.38","481.6306","228","1200","1200","521.4","523.4"],["28/05/2018","5.02","505.8317","2240","2000","2000","523.4","549.7"],["29/05/2018","0.51","508.4082","294","1400","1400","549.7","552.5"],["30/05/2018","0.14","509.1444","201","745","745","745","553.3"],["31/05/2018","2.49","521.8431","1420","1420","1420","553.3","567.1"],["03/06/2018","4.2","543.7437","140","1400","1400","567.1","590.9"],["04/06/2018","0","543.7437","0","590.9","590.9","590.9","590.9"],["05/06/2018","36.2","740.5737","8056","805","590.9","590.9","804.8"],["06/06/2018","2.71","760.6339","165","1500","1500","804.8","826.6"],["07/06/2018","97.92","1505.4406","5238","1800","1800","826.6","1636"],["10/06/2018","3.91","1564.3331","12123","1880","1700","1880","1700"],["11/06/2018","0","1564.3331","1428","1700","1700","1700","1700"],["12/06/2018","0.59","1573.5351","681","1877","1700","1700","1710"],["13/06/2018","9.94","1729.9684","13686","1880","1880","1880","1880"],["14/06/2018","9.04","1886.4017","27511","2050","2050","2050","2050"],["17/06/2018","3.9","1960.0174","4092","2200","2200","2050","2130"],["18/06/2018","8.87","2133.9344","5069","2449","2449","2130","2319"],["19/06/2018","3.1","2200.1885","1110","3000","3000","2319","2391"],["20/06/2018","0","2200.1885","2391","2391","2391","2391","2391"],["21/06/2018","14.18","2512.1349","6757","2900","2900","2391","2730"],["24/06/2018","0.26","2518.5763","1008","2800","2800","2800","2737"],["25/06/2018","0.04","2519.4965","2987","2740","2740","2737","2738"],["26/06/2018","0","2519.4965","4545","2738","2738","2738","2738"],["27/06/2018","0","2519.4965","6188","2738","2738","2738","2738"],["28/06/2018","0","2519.4965","740","2740","2740","2740","2738"],["01/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["02/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["03/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["04/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["05/07/2018","0","2519.4965","493","2738","2738","2738","2738"],["08/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["09/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["10/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["11/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["12/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["15/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["16/07/2018","0","2519.4965","0","2738","2738","2738","2738"],["17/07/2018","-0.66","2502.933","41","2070","2070","2070","2720"],["18/07/2018","-8.86","2281.1658","1320","2400","2400","2720","2479"],["19/07/2018","-23.36","1748.3723","3496","1900","1900","1900","1900"],["23/07/2018","-4.21","1674.7566","797","1900","1254","1900","1820"],["24/07/2018","7.2","1795.3023","459","2297","2297","1820","1951"],["25/07/2018","1.18","1816.4668","115","2294","2294","1951","1974"],["26/07/2018","-5.47","1717.0856","198","1411","1411","1974","1866"],["29/07/2018","-6","1614.0237","1877","1770","1750","1770","1754"],["30/07/2018","0","1614.0237","0","1754","1754","1754","1754"],["31/07/2018","3.82","1675.6768","206","2294","2294","1754","1821"],["01/08/2018","0","1675.6768","0","1821","1821","1821","1821"],["02/08/2018","0","1675.6768","0","1821","1821","1821","1821"],["05/08/2018","3.51","1734.5694","180","3000","3000","1821","1885"],["06/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["07/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["08/08/2018","0","1734.5694","10009","1885","1885","1885","1885"],["09/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["12/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["13/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["14/08/2018","0","1734.5694","94","1885","1885","1885","1885"],["15/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["16/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["19/08/2018","0","1734.5694","5090","1885","1885","1885","1885"],["20/08/2018","0","1734.5694","2997","1885","1885","1885","1885"],["21/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["22/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["23/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["26/08/2018","0","1734.5694","19","1885","1885","1885","1885"],["27/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["28/08/2018","0","1734.5694","0","1885","1885","1885","1885"],["29/08/2018","-0.11","1732.729","17","1700","1700","1885","1883"],["30/08/2018","0","1732.729","0","1883","1883","1883","1883"],["02/09/2018","-0.27","1728.1279","13","1311","1311","1883","1878"],["03/09/2018","-2.18","1690.3999","180","1500","1500","1878","1837"],["04/09/2018","-7.02","1571.6946","281","1220","1220","1837","1708"],["05/09/2018","-28.4","1125.3996","2152","1223","1223","1708","1223"],["06/09/2018","0","1125.3996","0","1223","1223","1223","1223"],["12/09/2018","0","1125.3996","0","1223","1223","1223","1223"],["13/09/2018","-1.72","1106.0756","857","1223","1150","1223","1202"],["16/09/2018","-13.14","960.6845","3132","1050","1040","1050","1044"],["17/09/2018","0","960.6845","282","1044","1044","1044","1044"],["20/09/2018","0","960.6845","0","1044","1044","1044","1044"],["25/09/2018","0","960.6845","0","1044","1044","1044","1044"],["26/09/2018","-7.12","892.314","827","950","950","1044","969.7"],["27/09/2018","0","892.314","0","969.7","969.7","969.7","969.7"],["02/10/2018","-2.03","874.1861","6831","950","950","950","950"],["03/10/2018","0","874.1861","0","950","950","950","950"],["04/10/2018","31.79","1152.0854","2679","1258","925","925","1252"],["07/10/2018","13.42","1306.6782","3223","1420","1420","1252","1420"],["08/10/2018","0","1306.6782","0","1420","1420","1420","1420"],["09/10/2018","0","1306.6782","0","1420","1420","1420","1420"],["10/10/2018","-8.31","1198.0952","2943","1302","1302","1420","1302"],["11/10/2018","0","1198.0952","7070","1302","1302","1302","1302"],["14/10/2018","0.69","1206.3769","280","1398","1398","1398","1311"],["15/10/2018","12.36","1355.4486","2988","1479","1479","1311","1473"],["16/10/2018","0","1355.4486","0","1473","1473","1473","1473"],["17/10/2018","-7.06","1259.7483","960","1200","1200","1473","1369"],["18/10/2018","0","1259.7483","15","1450","1450","1369","1369"],["21/10/2018","-0.29","1256.0675","33","1102","1102","1369","1365"],["22/10/2018","0","1256.0675","14","1365","1365","1365","1365"],["23/10/2018","0","1256.0675","0","1365","1365","1365","1365"],["24/10/2018","6.01","1331.5235","2984","1460","1400","1400","1447"],["25/10/2018","0.07","1332.4437","350","1460","1460","1447","1448"],["28/10/2018","0.07","1333.3639","2001","1450","1450","1448","1449"],["29/10/2018","-2.21","1303.9176","497","1458","1061","1061","1417"],["31/10/2018","-0.92","1291.9551","1758","1395","1395","1417","1404"],["01/11/2018","-0.36","1287.3542","120","1330","1330","1404","1399"],["04/11/2018","0","1287.3542","112","1399","1399","1399","1399"],["05/11/2018","0","1287.3542","126","1410","1399","1399","1399"],["06/11/2018","1.14","1302.0773","8490","1415","1415","1399","1415"],["07/11/2018","2.47","1334.2841","1606","1460","1460","1460","1450"],["08/11/2018","0","1334.2841","0","1450","1450","1450","1450"],["11/11/2018","0","1334.2841","29","1460","1460","1450","1450"],["12/11/2018","0.28","1337.9649","832","1460","1460","1450","1454"],["13/11/2018","47.87","1978.4213","3139","2150","2150","1454","2150"],["14/11/2018","0","1978.4213","0","2150","2150","2150","2150"],["15/11/2018","0","1978.4213","0","2150","2150","2150","2150"],["18/11/2018","-0.09","1976.5808","492","2140","2140","2140","2148"],["19/11/2018","-1.68","1943.4539","637","1990","1990","2148","2112"],["20/11/2018","-1.52","1914.0076","800","2000","2000","2112","2080"],["21/11/2018","-0.96","1895.6036","700","2000","2000","2080","2060"],["22/11/2018","-0.87","1879.0402","860","2000","2000","2060","2042"],["25/11/2018","0.05","1879.9603","205","2049","2049","2042","2043"],["26/11/2018","-0.39","1872.5988","500","2000","2000","2043","2035"],["27/11/2018","0","1872.5988","0","2035","2035","2035","2035"],["28/11/2018","-0.1","1870.7584","303","2020","2020","2020","2033"],["29/11/2018","0","1870.7584","203","2033","2033","2033","2033"],["02/12/2018","-2.71","1820.1475","577","1860","1860","2033","1978"],["03/12/2018","0.4","1827.5092","304","2027","2027","1978","1986"],["04/12/2018","0.1","1829.3495","101","2027","2027","1986","1988"],["05/12/2018","0.1","1831.1899","101","2027","2027","1988","1990"],["06/12/2018","0","1831.1899","14985","1990","1990","1990","1990"],["09/12/2018","-25.13","1371.092","2027","1493","1490","1493","1490"],["10/12/2018","34.23","1840.3919","3120","2000","2000","2000","2000"],["11/12/2018","0","1840.3919","1300","2000","2000","2000","2000"],["12/12/2018","-0.1","1838.5515","219","1990","1985","1990","1998"],["13/12/2018","-1.1","1818.3072","418","1900","1900","1998","1976"],["16/12/2018","0","1818.3072","0","1976","1976","1976","1976"],["17/12/2018","-49.24","922.9565","1856","1003","1003","1976","1003"],["18/12/2018","30.11","1200.8558","616","1988","1003","1003","1305"],["19/12/2018","12.64","1352.688","1245","1500","1500","1305","1470"],["20/12/2018","-38.43","832.8693","5023","905.1","905.1","1470","905.1"],["23/12/2018","6.6","887.8051","1466","1300","905","905","964.8"],["24/12/2018","26.04","1118.9583","1057","1332","1149","1149","1216"],["25/12/2018","15.79","1295.6358","2577","1408","1408","1408","1408"],["26/12/2018","14.28","1480.5953","43112","1610","1599","1599","1609"],["27/12/2018","-0.56","1472.3135","7344","1600","1600","1600","1600"],["30/12/2018","0","1472.3135","9376","1600","1600","1600","1600"],["31/12/2018","0","1472.3135","0","1600","1600","1600","1600"],["01/01/2019","-7.25","1365.5708","857","1360","1360","1600","1484"],["02/01/2019","0","1365.5708","0","1484","1484","1484","1484"],["03/01/2019","0","1365.5708","0","1484","1484","1484","1484"],["06/01/2019","-19.14","1104.2351","2256","1200","1200","1484","1200"],["07/01/2019","0","1104.2351","0","1200","1200","1200","1200"],["08/01/2019","0","1104.2351","1800","1200","1200","1200","1200"],["09/01/2019","0","1472.3135","176","1600","1600","1","1600"],["10/01/2019","0","1472.3135","0","1600","1600","1600","1600"],["13/01/2019","0","1472.3135","800","1600","1600","1600","1600"],["14/01/2019","-0.69","1462.1914","4735","1590","1521","1521","1589"],["15/01/2019","1.07","1477.8347","8991","1610","1600","1610","1606"],["16/01/2019","0","1477.8347","0","1606","1606","1606","1606"],["17/01/2019","-2.74","1437.3461","4060","1606","1517","1606","1562"],["20/01/2019","-3.65","1384.8949","1986","1562","1502","1562","1505"],["21/01/2019","0","1384.8949","0","1505","1505","1505","1505"],["22/01/2019","0","1384.8949","90","1505","1505","1505","1505"],["23/01/2019","0","1384.8949","0","1505","1505","1505","1505"],["24/01/2019","0","1384.8949","0","1505","1505","1505","1505"],["27/01/2019","-0.07","1383.9747","5323","1505","1484","1505","1504"],["28/01/2019","-0.93","1371.092","373","1435","1435","1504","1490"],["29/01/2019","-1.48","1350.8476","448","1399","1399","1490","1468"],["30/01/2019","-18.19","1105.1553","3351","1201","1201","1468","1201"],["31/01/2019","-3.41","1067.4273","583","1100","1100","1201","1160"],["03/02/2019","0","1067.4273","998","1160","1160","1160","1160"],["04/02/2019","-13.71","921.1161","3514","1001","1001","1160","1001"],["05/02/2019","0","921.1161","0","1001","1001","1001","1001"],["06/02/2019","0","921.1161","2002","1001","1001","1001","1001"],["07/02/2019","0","921.1161","0","1001","1001","1001","1001"],["10/02/2019","-0.1","920.1959","19","1000","900","900","1000"],["11/02/2019","0","920.1959","10","1000","1000","1000","1000"],["12/02/2019","0","920.1959","0","1000","1000","1000","1000"],["13/02/2019","0","920.1959","0","1000","1000","1000","1000"],["14/02/2019","0","920.1959","0","1000","1000","1000","1000"],["17/02/2019","0","920.1959","0","1000","1000","1000","1000"],["18/02/2019","-31.74","628.1257","9898","682.6","682.6","1000","682.6"],["19/02/2019","0.04","628.4018","13884","683","682.6","682.6","682.9"],["20/02/2019","-0.4","625.9173","1068","680","680","682.9","680.2"],["21/02/2019","-0.01","625.8253","456","680.2","680","680.2","680.1"],["24/02/2019","5.34","659.2284","286","886","680","680","716.4"],["25/02/2019","0","659.2284","0","716.4","716.4","716.4","716.4"],["26/02/2019","0","659.2284","0","716.4","716.4","716.4","716.4"],["27/02/2019","0","659.2284","0","716.4","716.4","716.4","716.4"],["28/02/2019","0","659.2284","0","716.4","716.4","716.4","716.4"],["03/03/2019","68.9","1113.4371","4114","1210","1210","716.4","1210"],["04/03/2019","-2.56","1084.911","386","990","990","1210","1179"],["05/03/2019","0","1084.911","0","1179","1179","1179","1179"],["06/03/2019","0","1084.911","0","1179","1179","1179","1179"],["07/03/2019","0","1084.911","0","1179","1179","1179","1179"],["10/03/2019","0","1084.911","0","1179","1179","1179","1179"],["11/03/2019","0","1084.911","0","1179","1179","1179","1179"],["12/03/2019","0","1084.911","0","1179","1179","1179","1179"],["13/03/2019","0","1084.911","0","1179","1179","1179","1179"],["14/03/2019","0.25","1087.6716","480","1199","1199","1199","1182"],["17/03/2019","0","1087.6716","0","1182","1182","1182","1182"],["18/03/2019","0","1087.6716","0","1182","1182","1182","1182"],["19/03/2019","0","1087.6716","0","1182","1182","1182","1182"],["20/03/2019","0","1087.6716","0","1182","1182","1182","1182"],["24/03/2019","0","1087.6716","0","1182","1182","1182","1182"],["25/03/2019","0","1087.6716","0","1182","1182","1182","1182"],["26/03/2019","0","1087.6716","0","1182","1182","1182","1182"],["27/03/2019","0","1087.6716","0","1182","1182","1182","1182"],["28/03/2019","0","1087.6716","0","1182","1182","1182","1182"],["31/03/2019","0.17","1089.512","407","1198","1198","1182","1184"],["01/04/2019","0","1089.512","0","1184","1184","1184","1184"],["02/04/2019","-8.61","995.652","940","1000","1000","1184","1082"],["03/04/2019","1.02","1005.7742","235","1176","1176","1082","1093"],["04/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["07/04/2019","0","1005.7742","11","1094","1094","1094","1093"],["08/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["10/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["11/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["14/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["15/04/2019","0","1005.7742","525","1093","1093","1093","1093"],["16/04/2019","0","1005.7742","689","1093","1093","1093","1093"],["17/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["18/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["21/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["22/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["23/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["24/04/2019","0","1005.7742","0","1093","1093","1093","1093"],["28/04/2019","0","1005.7742","16373","1093","1093","1093","1093"],["29/04/2019","4.57","1051.784","741","1239","1234","1239","1143"],["30/04/2019","9.27","1149.3248","12657","1250","1238","1238","1249"],["01/05/2019","1.2","1163.1277","3287","1590","1251","1590","1264"],["02/05/2019","12.82","1312.1994","1535","1520","1520","1264","1426"],["05/05/2019","4.28","1368.3314","5251","1499","1479","1479","1487"],["06/05/2019","1.01","1382.1343","15996","1606","1500","1500","1502"],["07/05/2019","26.1","1742.8511","17027","1911","1605","1605","1894"],["12/05/2019","0","1742.8511","95","1894","1894","1894","1894"],["13/05/2019","0","1742.8511","890","1894","1894","1894","1894"],["14/05/2019","1.37","1766.7762","875","1989","1989","1894","1920"],["15/05/2019","0.05","1767.6964","40","1989","1989","1989","1921"],["16/05/2019","2.39","1810.0254","9835","1967","1967","1967","1967"],["19/05/2019","0","1810.0254","0","1967","1967","1967","1967"],["20/05/2019","0","1810.0254","0","1967","1967","1967","1967"],["21/05/2019","0","1810.0254","197","1967","1967","1967","1967"],["22/05/2019","0","1810.0254","0","1967","1967","1967","1967"],["23/05/2019","0","1810.0254","0","1967","1967","1967","1967"],["26/05/2019","0","1810.0254","20","1950","1950","1950","1967"],["27/05/2019","0","1810.0254","59","1965","1965","1967","1967"],["28/05/2019","0","1810.0254","0","1967","1967","1967","1967"],["29/05/2019","0","1810.0254","0","1967","1967","1967","1967"],["30/05/2019","0","1810.0254","0","1967","1967","1967","1967"],["02/06/2019","-0.86","1794.3821","6279","1950","1950","1967","1950"],["03/06/2019","-2.72","1745.6117","1234","1869","1869","1950","1897"],["04/06/2019","-5.48","1649.9113","2313","1965","1332","1332","1793"],["05/06/2019","3.35","1705.1231","580","1999","1999","1793","1853"],["06/06/2019","0.97","1721.6866","240","1999","1999","1999","1871"],["10/06/2019","2.41","1763.0954","700","1999","1999","1999","1916"],["11/06/2019","4.38","1840.3919","7060","2000","1999","1999","2000"],["12/06/2019","0","1840.3919","200","2000","2000","2000","2000"],["13/06/2019","0","1840.3919","40","2000","2000","2000","2000"],["16/06/2019","0","1840.3919","20","2000","2000","2000","2000"],["17/06/2019","0","1840.3919","220","2000","2000","2000","2000"],["18/06/2019","-0.95","1822.9081","3268","2000","1900","1900","1981"],["19/06/2019","0.25","1827.5092","520","2000","1999","1999","1986"],["20/06/2019","0","1827.5092","40","2000","2000","2000","1986"],["23/06/2019","0","1827.5092","0","1986","1986","1986","1986"],["24/06/2019","0.05","1828.4293","120","2000","1999","2000","1987"],["25/06/2019","0","1828.4293","0","1987","1987","1987","1987"],["26/06/2019","0","1828.4293","20","2000","2000","2000","1987"],["27/06/2019","0","1828.4293","20","2000","2000","2000","1987"],["30/06/2019","0","1828.4293","0","1987","1987","1987","1987"],["01/07/2019","0","1828.4293","0","1987","1987","1987","1987"],["02/07/2019","0.81","1843.1525","513","2050","2050","1987","2003"],["03/07/2019","34.6","2480.8483","2436","2800","2800","2003","2696"],["04/07/2019","-1.52","2443.1203","2655","2655","2655","2696","2655"],["07/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["08/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["09/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["10/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["11/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["14/07/2019","0","2443.1203","1460","2655","2655","2655","2655"],["15/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["16/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["17/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["18/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["21/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["22/07/2019","0","2443.1203","0","2655","2655","2655","2655"],["23/07/2019","-10.02","2198.3481","5973","2389","2389","2655","2389"],["24/07/2019","0","2198.3481","11945","2389","2389","2389","2389"],["25/07/2019","0.04","2199.2683","717","2391","2391","2391","2390"],["28/07/2019","0","2199.2683","0","2390","2390","2390","2390"],["29/07/2019","0","2199.2683","0","2390","2390","2390","2390"],["30/07/2019","0","2199.2683","0","2390","2390","2390","2390"],["31/07/2019","0","2199.2683","0","2390","2390","2390","2390"],["01/08/2019","0","2199.2683","0","2390","2390","2390","2390"],["04/08/2019","0","2199.2683","0","2390","2390","2390","2390"],["05/08/2019","0","2199.2683","0","2390","2390","2390","2390"],["06/08/2019","0","2199.2683","0","2390","2390","2390","2390"],["07/08/2019","0","2199.2683","0","2390","2390","2390","2390"],["08/08/2019","0","2199.2683","0","2390","2390","2390","2390"],["12/08/2019","0","2199.2683","0","2390","2390","2390","2390"],["13/08/2019","0","2199.2683","0","2390","2390","2390","2390"],["14/08/2019","-20.5","1748.3723","1596","1900","1900","2390","1900"],["15/08/2019","10.37","1929.6509","5935","2098","2097","2098","2097"],["18/08/2019","0","1929.6509","0","2097","2097","2097","2097"],["19/08/2019","7.15","2067.6803","1385","2350","2300","2097","2247"],["20/08/2019","4.58","2162.4605","3972","2350","2350","2247","2350"],["21/08/2019","-3.53","2086.0842","11562","2330","1950","2350","2267"],["22/08/2019","3.66","2162.4605","24","2350","2350","2267","2350"],["25/08/2019","0","2162.4605","0","2350","2350","2350","2350"],["26/08/2019","-6.13","2029.9523","513","1901","1901","2350","2206"],["27/08/2019","4.31","2117.3708","3866","2350","2200","2206","2301"],["28/08/2019","0.04","2118.2911","24","2350","2350","2301","2302"],["29/08/2019","0","2118.2911","0","2302","2302","2302","2302"],["01/09/2019","0","2118.2911","0","2302","2302","2302","2302"],["02/09/2019","5.99","2245.2781","4514","2440","2440","2440","2440"],["03/09/2019","0","2245.2781","24","2440","2440","2440","2440"],["04/09/2019","0","2245.2781","0","2440","2440","2440","2440"],["05/09/2019","0","2245.2781","0","2440","2440","2440","2440"],["08/09/2019","-9.39","2034.5532","1826","2200","2200","2440","2211"],["09/09/2019","6.15","2159.6999","3592","2439","2090","2220","2347"],["10/09/2019","2.3","2209.3904","10155","2440","2400","2440","2401"],["11/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["12/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["15/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["16/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["18/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["19/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["22/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["23/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["24/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["25/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["26/09/2019","0","2209.3904","0","2401","2401","2401","2401"],["02/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["03/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["06/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["07/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["10/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["15/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["16/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["17/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["22/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["23/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["24/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["27/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["28/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["29/10/2019","0","2209.3904","4490","2401","2401","2401","2401"],["30/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["31/10/2019","0","2209.3904","0","2401","2401","2401","2401"],["03/11/2019","0","2209.3904","0","2401","2401","2401","2401"],["04/11/2019","0","2209.3904","0","2401","2401","2401","2401"],["05/11/2019","0","2209.3904","0","2401","2401","2401","2401"],["06/11/2019","0","2209.3904","0","2401","2401","2401","2401"],["07/11/2019","0","2209.3904","0","2401","2401","2401","2401"],["10/11/2019","0","2209.3904","0","2401","2401","2401","2401"],["11/11/2019","0","2209.3904","0","2401","2401","2401","2401"],["12/11/2019","0","2209.3904","0","2401","2401","2401","2401"],["13/11/2019","-5.04","2098.0467","1915","2281","2280","2281","2280"],["14/11/2019","0","2098.0467","0","2280","2280","2280","2280"],["17/11/2019","0","2098.0467","0","2280","2280","2280","2280"],["18/11/2019","0","2098.0467","0","2280","2280","2280","2280"],["19/11/2019","0","2098.0467","0","2280","2280","2280","2280"],["20/11/2019","-0.92","2078.7227","484","2200","2200","2200","2259"],["21/11/2019","0","2078.7227","0","2259","2259","2259","2259"],["24/11/2019","0","2078.7227","271","2259","2259","2259","2259"],["25/11/2019","0","2078.7227","0","2259","2259","2259","2259"],["26/11/2019","0","2078.7227","0","2259","2259","2259","2259"],["27/11/2019","0","2078.7227","0","2259","2259","2259","2259"],["28/11/2019","-10","1870.7584","3375","2033","2033","2259","2033"],["01/12/2019","3.2","1930.571","4134","2196","2098","2033","2098"],["02/12/2019","-4.48","1844.0726","5410","2010","2000","2098","2004"],["03/12/2019","-2.15","1804.5042","4353","2010","1900","2004","1961"],["04/12/2019","1.27","1827.5092","2383","2009","1981","2009","1986"],["05/12/2019","-0.3","1821.988","948","1999","1900","1999","1980"],["08/12/2019","-1.11","1801.7436","375","1899","1800","1980","1958"],["09/12/2019","-1.43","1775.9782","384","1870","1700","1700","1930"],["10/12/2019","0","1775.9782","0","1930","1930","1930","1930"],["11/12/2019","0","1775.9782","0","1930","1930","1930","1930"],["12/12/2019","-0.16","1773.2176","190","1900","1900","1930","1927"],["15/12/2019","0","1773.2176","0","1927","1927","1927","1927"],["16/12/2019","-1.09","1753.8935","326","1899","1700","1700","1906"],["17/12/2019","0","1753.8935","0","1906","1906","1906","1906"],["18/12/2019","-10.81","1564.3331","1666","1700","1700","1906","1700"],["19/12/2019","11.18","1739.1703","3817","1897","1601","1897","1890"],["22/12/2019","0","1739.1703","680","1890","1890","1890","1890"],["23/12/2019","-7.25","1613.1035","3664","1799","1720","1890","1753"],["24/12/2019","2.62","1655.4325","2914","1869","1754","1869","1799"],["25/12/2019","-0.06","1654.5123","304","1799","1754","1799","1798"],["26/12/2019","-1.39","1631.5074","479","1709","1709","1709","1773"],["29/12/2019","-4","1566.1735","4426","1779","1690","1770","1702"],["30/12/2019","-5.52","1479.675","1898","1699","1590","1702","1608"],["31/12/2019","-11.38","1311.2793","2323","1599","1400","1441","1425"],["01/01/2020","0","1311.2793","0","1425","1425","1425","1425"],["02/01/2020","0","1311.2793","0","1425","1425","1425","1425"],["05/01/2020","0","1311.2793","63472","1790","1340","1425","1425"],["06/01/2020","16.07","1522.0041","21424","1800","1560","1425","1654"],["07/01/2020","17.9","1794.3821","89691","1950","1700","1700","1950"],["08/01/2020","16.82","2096.2063","12162","9900","1950","1950","2278"],["09/01/2020","81.69","3808.691","304159","4901","1904","2278","4139"],["12/01/2020","-7.22","3533.5524","113050","4900","3350","4761","3840"],["13/01/2020","-19.35","2849.8468","55585","3840","3000","3840","3097"],["14/01/2020","-8.2","2616.1171","66354","2955","2800","2812","2843"],["15/01/2020","5.91","2770.71","22345","3100","2877","3100","3011"],["16/01/2020","7.84","2987.8762","17045","3800","3100","3100","3247"],["19/01/2020","18.17","3530.7918","84713","4200","3350","3350","3837"],["20/01/2020","18.24","4174.929","556956","6200","3950","4352","4537"],["21/01/2020","-17.65","3437.8521","216525","4840","3490","4840","3736"],["22/01/2020","3.08","3543.6745","56078","4055","3500","4040","3851"],["23/01/2020","-8.98","3225.2868","36980","3851","3263","3851","3505"],["26/01/2020","4.82","3380.7999","55805","3800","3450","3500","3674"],["27/01/2020","2.8","3475.5801","23416","3850","3674","3674","3777"],["28/01/2020","-7.25","3223.4464","28165","3649","3407","3777","3503"],["29/01/2020","1.51","3272.2168","129215","4001","3468","3788","3556"],["30/01/2020","-4.11","3137.8682","177611","3970","3380","3970","3410"],["02/02/2020","0.62","3157.1922","7170","3497","3399","3497","3431"],["03/02/2020","-2.8","3068.8535","20278","3431","3102","3431","3335"],["04/02/2020","3.12","3164.5539","16715","3499","3335","3335","3439"],["05/02/2020","-0.15","3159.9528","34821","3700","3430","3700","3434"],["06/02/2020","31.04","4140.8817","862355","4500","3434","3570","4500"],["09/02/2020","1.02","4183.2108","224417","4600","4199","4292","4546"],["10/02/2020","8.73","4548.5286","183227","5000","4546","4546","4943"],["11/02/2020","6.07","4824.5873","203454","5500","4943","4943","5243"],["12/02/2020","-8.03","4437.1849","214852","5348","4800","5010","4822"],["13/02/2020","5.7","4690.2387","301882","5254","4822","4822","5097"],["16/02/2020","15.93","5437.4379","189476","7000","5395","5097","5909"],["17/02/2020","-0.71","5398.7896","26696","5920","5848","5909","5867"],["18/02/2020","-3.58","5205.5484","96011","5867","5552","5867","5657"],["19/02/2020","-2.6","5070.2796","18845","5600","5401","5657","5510"],["20/02/2020","-3.52","4891.7616","9569","5373","5280","5510","5316"],["23/02/2020","4.61","5117.2096","36872","5719","5316","5316","5561"],["24/02/2020","4.14","5328.8547","68691","5920","5680","5561","5791"],["25/02/2020","-6.44","4985.6216","30234","5732","5201","5650","5418"],["26/02/2020","-2.25","4873.3577","16152","5598","5266","5598","5296"],["27/02/2020","-1.53","4798.8219","54602","5560","5000","5296","5215"],["01/03/2020","-4.12","4600.9797","19600","5003","4999","5215","5000"],["03/03/2020","-6.18","4316.6391","35410","4800","4600","5000","4691"],["04/03/2020","-0.02","4315.719","7832","4690","4690","4691","4690"],["05/03/2020","-17.4","3564.8391","73740","4090","3551","4690","3874"],["08/03/2020","-15.28","3020.0831","29802","3570","3100","3570","3282"],["09/03/2020","-9.96","2719.1791","3783","3151","2199","3151","2955"],["11/03/2020","14.45","3112.1027","34463","3500","2955","2955","3382"],["12/03/2020","-14.04","2675.0096","23781","3382","2700","3382","2907"],["15/03/2020","-24.05","2031.7926","43864","2800","2000","2907","2208"],["16/03/2020","-23.05","1563.4129","14332","2185","1670","2185","1699"],["17/03/2020","51.68","2371.3449","47239","5100","1682","1699","2577"],["18/03/2020","28.64","3050.4496","12631","3600","2577","2577","3315"],["19/03/2020","13.12","3450.7348","119322","4475","3200","3315","3750"],["22/03/2020","-6.11","3240.0099","13379","3896","3322","3750","3521"],["23/03/2020","-8.32","2970.3925","11041","3386","3131","3521","3228"],["24/03/2020","-5.7","2801.0764","62873","3386","2910","3386","3044"],["25/03/2020","11.17","3113.943","93777","3900","3064","3499","3384"],["26/03/2020","-1.39","3070.6939","20123","3699","3108","3384","3337"],["29/03/2020","0.69","3091.8584","19051","3499","3325","3337","3360"],["30/03/2020","3.84","3210.5637","54305","3699","3387","3360","3489"],["31/03/2020","0.63","3230.8079","80571","3741","3108","3489","3511"],["01/04/2020","4.44","3374.3585","50015","3728","3500","3511","3667"],["02/04/2020","3.95","3507.787","41402","3826","3801","3667","3812"],["05/04/2020","0","3507.787","229","3812","3812","3812","3812"],["06/04/2020","7","3753.4793","20477","4383","3482","3812","4079"],["07/04/2020","-3.09","3637.5346","32334","4199","3910","4079","3953"],["12/04/2020","4.07","3785.6861","15263","4197","3953","3953","4114"],["13/04/2020","2.09","3864.823","13482","4200","4200","4200","4200"],["16/04/2020","-4.93","3674.3424","200522","4080","3905","4200","3993"],["19/04/2020","-0.2","3666.9809","40093","3998","3950","3993","3985"],["20/04/2020","4.84","3844.5786","35389","4345","3740","3740","4178"],["21/04/2020","2.7","3948.5608","21883","4300","4177","4178","4291"],["22/04/2020","2.91","4063.5853","96328","4500","3902","4291","4416"],["23/04/2020","0.23","4072.7873","757","4450","4450","4450","4426"],["26/04/2020","16.11","4728.887","145916","5210","4500","4500","5139"],["27/04/2020","7.12","5065.6787","443237","6250","5390","5500","5505"],["30/04/2020","3","5217.511","84144","5792","5505","5505","5670"],["03/05/2020","24.39","6490.142","260268","7400","5670","5670","7053"],["04/05/2020","-0.5","6457.9351","528917","7700","6999","7053","7018"],["05/05/2020","4.1","6722.9516","152732","7400","7098","7099","7306"],["06/05/2020","-1.41","6628.1714","290363","8400","6903","7280","7203"],["07/05/2020","10.37","7315.5577","1042190","7950","6930","7203","7950"],["10/05/2020","0.1","7322.9193","287081","8031","7850","7950","7958"],["11/05/2020","-17.93","6009.7997","486210","7958","5510","7958","6531"],["12/05/2020","-3.15","5820.2394","74897","6985","5890","6531","6325"],["13/05/2020","-6.36","5450.3206","72157","6320","5900","6325","5923"],["14/05/2020","0.93","5500.9313","75488","6320","5601","6000","5978"],["17/05/2020","-6.01","5170.581","75885","5930","5600","5978","5619"],["18/05/2020","5.37","5448.4801","65590","6291","5699","5699","5921"],["19/05/2020","0.29","5464.1235","72005","6630","5800","5921","5938"],["20/05/2020","-6.9","5086.8431","106977","5996","5400","5938","5528"],["21/05/2020","-7.92","4683.7973","55911","5484","4991","5120","5090"],["24/05/2020","-3.65","4512.6409","37199","5090","4900","5090","4904"],["25/05/2020","0.9","4553.1295","28105","5212","4800","4800","4948"],["26/05/2020","-0.65","4523.6833","20301","4944","4834","4944","4916"],["27/05/2020","-1.97","4434.4243","9928","4820","4819","4916","4819"],["31/05/2020","-4","4256.8264","60509","4819","4520","4819","4626"],["01/06/2020","-14.03","3659.6193","82732","4530","3001","4626","3977"],["02/06/2020","2.69","3758.0802","14662","4340","3951","3951","4084"],["03/06/2020","-2.96","3646.7365","17399","3990","3930","4084","3963"],["04/06/2020","0.56","3666.9809","47197","4055","3920","3924","3985"],["08/06/2020","0.38","3680.7838","16520","4008","3985","3985","4000"],["09/06/2020","0","3680.7838","10719","4010","3947","4000","4000"],["10/06/2020","-2.08","3604.4075","19428","3960","3880","4000","3917"],["11/06/2020","-5.28","3413.9269","28533","3817","3514","3917","3710"],["14/06/2020","-3.15","3306.264","19405","3700","3500","3710","3593"],["15/06/2020","-1.61","3252.8927","19620","3554","3500","3593","3535"],["16/06/2020","-2.66","3166.3942","33380","3535","3400","3400","3441"],["17/06/2020","-4.71","3017.3225","23347","3386","3205","3386","3279"],["18/06/2020","0.61","3035.7264","46951","3550","3230","3279","3299"],["21/06/2020","-4.4","2902.298","13436","3206","3020","3299","3154"],["22/06/2020","-0.44","2889.4153","18433","3277","3012","3154","3140"],["23/06/2020","-11.46","2558.1447","88406","3185","2640","3140","2780"],["24/06/2020","-8.85","2331.7765","61498","2679","2438","2780","2534"],["25/06/2020","-18.9","1891.0027","271061","2477","2025","2534","2055"],["28/06/2020","-22.29","1469.5529","290651","2020","1556","2020","1597"],["29/06/2020","2.94","1512.8021","162746","1996","1597","1649","1644"],["30/06/2020","-0.24","1509.1213","77867","1789","1620","1789","1640"],["01/07/2020","-1.34","1488.877","29199","1772","1566","1670","1618"],["02/07/2020","-0.19","1486.1165","81338","1769","1591","1730","1615"],["05/07/2020","-2.91","1442.8672","23441","1615","1550","1615","1568"],["06/07/2020","0.57","1451.149","43334","1598","1560","1598","1577"],["07/07/2020","0","1451.149","173","1577","1577","1577","1577"],["08/07/2020","-3.8","1395.9372","32884","1561","1500","1530","1517"],["09/07/2020","-4.42","1334.2841","21226","1517","1425","1517","1450"],["12/07/2020","6.14","1416.1816","4141","1640","1500","1640","1539"],["13/07/2020","-2.99","1373.8526","18555","1539","1451","1539","1493"],["14/07/2020","5.09","1443.7875","24235","1610","1493","1493","1569"],["15/07/2020","-3.12","1398.6978","25181","1569","1500","1569","1520"],["16/07/2020","2.7","1436.4258","5152","1563","1515","1515","1561"],["19/07/2020","3.91","1492.5579","16217","1640","1561","1561","1622"],["20/07/2020","-0.8","1480.5953","3074","1622","1539","1622","1609"],["21/07/2020","-6.65","1382.1343","119773","1609","1500","1609","1502"],["22/07/2020","-4.13","1325.0822","47511","1510","1381","1510","1440"],["23/07/2020","-2.22","1295.6358","12420","1478","1368","1440","1408"],["26/07/2020","2.06","1322.3216","9816","1526","1400","1400","1437"],["27/07/2020","-0.63","1314.0398","49262","1465","1393","1393","1428"],["28/07/2020","-6.3","1231.2221","105712","1365","1314","1428","1338"],["29/07/2020","-0.82","1221.1","108939","1450","1311","1450","1327"],["02/08/2020","7.54","1313.1196","6192","1460","1340","1340","1427"],["03/08/2020","0","1313.1196","18009","1427","1427","1427","1427"],["04/08/2020","-0.49","1306.6782","13038","1427","1420","1427","1420"],["05/08/2020","-2.32","1276.3118","27621","1600","1303","1600","1387"],["06/08/2020","-5.19","1210.0577","64286","1420","1305","1420","1315"],["09/08/2020","0.3","1213.7385","48524","1398","1294","1398","1319"],["10/08/2020","2.12","1239.5039","39784","1365","1340","1365","1347"],["11/08/2020","-0.82","1229.3818","53099","1375","1333","1347","1336"],["12/08/2020","6.74","1312.1994","125723","1450","1373","1450","1426"],["13/08/2020","2.45","1344.4062","26425","1489","1459","1489","1461"],["16/08/2020","1.3","1361.89","5580","1480","1480","1480","1480"],["17/08/2020","0","1361.89","30","1489","1489","1489","1480"],["18/08/2020","0","1361.89","1968","1480","1480","1480","1480"],["19/08/2020","-0.07","1360.9698","2352","1479","1479","1480","1479"],["20/08/2020","0.68","1370.1718","17466","1489","1489","1489","1489"],["23/08/2020","-5.17","1299.3167","31489","1444","1405","1489","1412"],["24/08/2020","1.84","1323.2417","3465","1482","1406","1412","1438"],["25/08/2020","2.43","1355.4486","729","1550","1550","1438","1473"],["26/08/2020","3.94","1408.82","20441","1590","1519","1590","1531"],["27/08/2020","1.18","1425.3835","36979","1592","1450","1590","1549"],["30/08/2020","-0.77","1414.3412","66591","1549","1518","1549","1537"],["31/08/2020","-4.81","1346.2467","21063","1524","1430","1430","1463"],["01/09/2020","2.05","1373.8526","7627","1529","1489","1529","1493"],["02/09/2020","-3.22","1329.6832","30505","1520","1420","1520","1445"],["03/09/2020","-5.05","1262.5089","30861","1489","1360","1489","1372"],["06/09/2020","0","1262.5089","220","1372","1372","1372","1372"],["07/09/2020","0.58","1269.8704","3711","1430","1372","1372","1380"],["08/09/2020","2.97","1307.5984","6563","1504","1420","1380","1421"],["09/09/2020","-6.12","1227.5414","18136","1421","1283","1421","1334"],["10/09/2020","-6.75","1144.7237","73996","1334","1220","1334","1244"],["13/09/2020","-2.65","1114.3573","3038","1230","1203","1230","1211"],["14/09/2020","1.4","1130.0006","18681","1329","1211","1211","1228"],["15/09/2020","3.09","1164.9681","8041","1333","1250","1333","1266"],["16/09/2020","-4.34","1114.3573","6007","1213","1202","1202","1211"],["17/09/2020","-0.08","1113.4371","7886","1260","1190","1260","1210"],["21/09/2020","-0.58","1106.9957","28117","1260","1190","1260","1203"],["22/09/2020","1.41","1122.639","6613","1260","1203","1260","1220"],["23/09/2020","-3.44","1083.9908","47443","1220","1165","1220","1178"],["24/09/2020","5.35","1141.9631","19347","1320","1181","1320","1241"],["29/09/2020","1.13","1154.846","5548","1279","1242","1241","1255"],["30/09/2020","1.04","1166.8084","29070","1300","1254","1255","1268"],["01/10/2020","-5.36","1104.2351","11137","1268","1200","1268","1200"],["04/10/2020","5.42","1164.0479","2214","1265","1265","1265","1265"],["05/10/2020","-4.27","1114.3573","14559","1265","1200","1265","1211"],["06/10/2020","0.08","1115.2775","5804","1265","1211","1265","1212"],["07/10/2020","0","1115.2775","315","1212","1212","1212","1212"],["08/10/2020","-1.07","1103.315","3082","1212","1199","1212","1199"],["11/10/2020","-0.08","1102.3947","31015","1259","1190","1199","1198"],["12/10/2020","-2.92","1070.1879","10084","1210","1163","1210","1163"],["13/10/2020","-1.38","1055.4647","46102","1170","1114","1170","1147"],["14/10/2020","8.28","1142.8834","84380","1300","1100","1147","1242"],["15/10/2020","-0.32","1139.2025","37076","1242","1160","1242","1238"],["18/10/2020","0","1139.2025","929","1238","1238","1238","1238"],["19/10/2020","0.73","1147.4843","1563","1250","1250","1250","1247"],["20/10/2020","0.08","1148.4045","588","1250","1250","1250","1248"],["21/10/2020","0","1148.4045","1248","1248","1248","1248","1248"],["22/10/2020","-4.65","1095.0332","39645","1248","1183","1248","1190"],["25/10/2020","-3.19","1060.0658","29021","1248","1145","1248","1152"],["26/10/2020","-3.3","1025.0983","31769","1196","1095","1196","1114"],["27/10/2020","-0.45","1020.4973","24399","1198","1075","1198","1109"],["28/10/2020","5.86","1080.31","1878","1174","1174","1174","1174"],["29/10/2020","-4.43","1032.4599","18528","1145","1077","1174","1122"],["01/11/2020","-1.52","1016.8166","5192","1122","1077","1122","1105"],["02/11/2020","1.27","1029.6993","8984","1197","1084","1197","1119"],["03/11/2020","-1.79","1011.2954","4593","1119","1089","1119","1099"],["04/11/2020","2.18","1033.3801","30658","1159","1088","1099","1123"],["05/11/2020","7.84","1114.3573","17996","1228","1197","1123","1211"],["08/11/2020","-3.47","1075.7091","5506","1211","1165","1211","1169"],["09/11/2020","-0.68","1068.3475","17816","1189","1130","1189","1161"],["10/11/2020","-5.08","1014.056","4928","1200","1102","1200","1102"],["11/11/2020","1.81","1032.4599","5440","1194","1114","1102","1122"],["12/11/2020","1.87","1051.784","10036","1187","1120","1120","1143"],["15/11/2020","10.41","1161.2873","14021","1310","1159","1159","1262"],["16/11/2020","-0.16","1159.4469","13167","1260","1260","1262","1260"],["17/11/2020","-0.08","1158.5267","3513","1260","1259","1260","1259"],["18/11/2020","0.08","1159.4469","869","1260","1259","1260","1260"],["19/11/2020","0","1159.4469","37838","1290","1259","1260","1260"],["22/11/2020","1.59","1177.8508","13507","1378","1260","1260","1280"],["23/11/2020","-3.83","1132.7612","3139","1280","1217","1280","1231"],["24/11/2020","4.14","1179.6912","12959","1349","1280","1349","1282"],["25/11/2020","0","1179.6912","1179","1282","1282","1282","1282"],["26/11/2020","0.94","1190.7335","14018","1350","1251","1282","1294"],["29/11/2020","10.66","1317.7206","31678","1446","1350","1350","1432"],["30/11/2020","0","1317.7206","12344","1432","1432","1432","1432"],["01/12/2020","-0.14","1315.8802","12151","1430","1429","1432","1430"],["02/12/2020","-8.74","1200.8558","4658","1430","1303","1430","1305"],["03/12/2020","-5.44","1135.5218","15024","1296","1204","1204","1234"],["06/12/2020","1.13","1148.4045","7388","1281","1238","1234","1248"],["07/12/2020","0.4","1153.0055","30109","1270","1235","1248","1253"],["08/12/2020","1.2","1166.8084","47966","1348","1253","1253","1268"],["09/12/2020","0","1166.8084","36288","1299","1201","1201","1268"],["10/12/2020","0","1166.8084","58285","1270","1267","1268","1268"],["13/12/2020","0.79","1176.0104","65890","1329","1244","1244","1278"],["14/12/2020","0.16","1177.8508","77768","1323","1277","1278","1280"],["15/12/2020","3.91","1223.8606","2660","1330","1330","1330","1330"],["16/12/2020","-2.11","1198.0952","7488","1330","1300","1330","1302"],["17/12/2020","0.46","1203.6163","802","1315","1315","1315","1308"],["20/12/2020","-0.46","1198.0952","5443","1315","1289","1315","1302"],["21/12/2020","-5.76","1129.0804","12126","1302","1220","1302","1227"],["22/12/2020","-1.63","1110.6765","42057","1287","1199","1287","1207"],["23/12/2020","-0.17","1108.8362","15839","1211","1203","1207","1205"],["24/12/2020","5.98","1175.0902","4343","1313","1261","1313","1277"],["27/12/2020","-1.49","1157.6065","4879","1339","1251","1339","1258"],["28/12/2020","-2.23","1131.841","7798","1258","1230","1258","1230"],["29/12/2020","-0.08","1130.9208","34946","1339","1207","1339","1229"],["30/12/2020","-0.57","1124.4795","8712","1229","1211","1229","1222"],["31/12/2020","0.49","1130.0006","41136","1298","1222","1298","1228"],["03/01/2021","5.05","1187.0528","3625","1290","1290","1290","1290"],["04/01/2021","-0.78","1177.8508","7643","1290","1277","1290","1280"],["05/01/2021","0.63","1185.2123","3297","1288","1288","1288","1288"],["06/01/2021","0","1185.2123","335","1288","1288","1288","1288"],["07/01/2021","-5.05","1125.3996","30337","1288","1200","1288","1223"],["10/01/2021","-0.82","1116.1977","24214","1279","1210","1279","1213"],["11/01/2021","-0.66","1108.8362","85621","1213","1182","1212","1205"],["12/01/2021","-0.08","1107.9159","36384","1239","1199","1205","1204"],["13/01/2021","-0.33","1104.2351","10377","1287","1188","1287","1200"],["14/01/2021","-0.58","1097.7938","2409","1200","1175","1200","1193"],["17/01/2021","0.92","1107.9159","16948","1287","1193","1287","1204"],["18/01/2021","0.58","1114.3573","11649","1246","1208","1246","1211"],["19/01/2021","3.96","1158.5267","3525","1270","1259","1270","1259"],["20/01/2021","1.99","1181.5316","23593","1286","1270","1286","1284"],["21/01/2021","-7.71","1090.4322","125125","1284","1185","1284","1185"],["24/01/2021","-1.52","1073.8687","168421","1240","1125","1240","1167"],["25/01/2021","-6.51","1003.9337","446109","1167","1085","1167","1091"],["26/01/2021","-3.85","965.2856","378708","1091","1021","1091","1049"],["27/01/2021","-1.72","948.722","226452","1120","992.1","1120","1031"],["28/01/2021","0","948.722","118630","1032","1015","1031","1031"],["31/01/2021","-0.1","947.8018","55407","1098","1021","1098","1030"],["01/02/2021","0.97","957.0038","38968","1081","1030","1030","1040"],["02/02/2021","1.44","970.8068","187065","1055","1031","1040","1055"],["03/02/2021","-0.09","969.8865","39195","1093","1040","1093","1054"],["04/02/2021","3.89","1007.6146","729971","1151","1031","1090","1095"],["07/02/2021","2.19","1029.6993","15156","1140","1118","1140","1119"],["08/02/2021","-3.4","994.7318","118296","1100","1073","1119","1081"],["09/02/2021","0.65","1001.1731","81083","1118","1079","1118","1088"],["10/02/2021","-1.01","991.051","152657","1100","1052","1100","1077"],["11/02/2021","2.14","1012.2155","2684","1100","1100","1100","1100"],["14/02/2021","0.09","1013.1357","63642","1108","1090","1100","1101"],["15/02/2021","6.18","1075.7091","1684679","1231","1100","1101","1169"],["16/02/2021","-3.68","1036.1407","680415","1226","1106","1169","1126"],["17/02/2021","-2.49","1010.3751","247308","1141","1080","1141","1098"],["18/02/2021","0.09","1011.2954","121442","1125","1075","1125","1099"],["21/02/2021","-2.37","987.3703","75498","1187","1065","1187","1073"],["22/02/2021","-0.37","983.6895","272016","1085","1063","1073","1069"],["23/02/2021","-1.12","972.6471","175377","1111","1045","1111","1057"],["24/02/2021","0.19","974.4875","150603","1087","1057","1087","1059"],["25/02/2021","0.85","982.7692","107588","1164","1065","1110","1068"],["28/02/2021","-0.19","980.9289","288281","1124","1026","1124","1066"],["01/03/2021","5.53","1035.2205","34151","1139","1124","1139","1125"],["02/03/2021","-3.38","1000.253","61031","1125","1080","1125","1087"],["03/03/2021","0.09","1001.1731","26243","1089","1086","1089","1088"],["04/03/2021","-1.19","989.2107","167054","1088","1011","1011","1075"],["07/03/2021","2.23","1011.2954","5427","1110","1089","1110","1099"],["08/03/2021","-3.91","971.7269","172717","1099","1055","1099","1056"],["09/03/2021","0.38","975.4077","136248","1099","1059","1099","1060"],["10/03/2021","0.09","976.3279","52387","1099","1059","1099","1061"],["11/03/2021","3.58","1011.2954","7429","1110","1099","1110","1099"],["14/03/2021","-1.82","992.8915","5458","1110","1077","1110","1079"],["15/03/2021","-1.3","980.0087","15040","1090","1060","1090","1065"],["16/03/2021","0.38","983.6895","29282","1095","1058","1095","1069"],["17/03/2021","-1.78","966.2057","1225198","1110","1048","1110","1050"],["18/03/2021","1.33","979.0885","517166","1070","1032","1040","1064"],["21/03/2021","5.36","1031.5396","311835","1121","1086","1064","1121"],["22/03/2021","1.43","1046.2628","418202","1140","1104","1121","1137"],["24/03/2021","-0.09","1045.3426","42010","1137","1136","1137","1136"],["25/03/2021","-1.41","1030.6195","143092","1136","1096","1136","1120"],["29/03/2021","-3.13","998.4126","294329","1120","1079","1120","1085"],["30/03/2021","0.18","1000.253","11403","1087","1087","1085","1087"],["31/03/2021","0.92","1009.4549","3302","1100","1087","1087","1097"],["01/04/2021","0.09","1010.3751","61649","1129","1060","1097","1098"],["04/04/2021","1","1020.4973","337478","1110","1085","1098","1109"],["05/04/2021","-0.36","1016.8166","96869","1109","1100","1109","1105"],["06/04/2021","0.27","1019.5771","1055","1110","1110","1105","1108"],["07/04/2021","1.53","1035.2205","229826","1133","1099","1108","1125"],["08/04/2021","0.53","1040.7416","132913","1134","1104","1125","1131"],["11/04/2021","0.35","1044.4224","16798","1135","1135","1131","1135"],["12/04/2021","-1.5","1028.779","72807","1135","1092","1135","1118"],["13/04/2021","0.54","1034.3002","41396","1140","1071","1071","1124"],["18/04/2021","0","1034.3002","53078","1138","1104","1124","1124"],["19/04/2021","-1.42","1019.5771","26029","1119","1086","1124","1108"],["20/04/2021","2.26","1042.582","9188","1136","1122","1108","1133"],["21/04/2021","0.53","1048.1032","101029","1144","1133","1133","1139"],["22/04/2021","1.67","1065.5869","178173","1198","1147","1155","1158"],["25/04/2021","-1.81","1046.2628","96391","1155","1121","1158","1137"],["26/04/2021","0","1046.2628","11609","1137","1137","1137","1137"],["27/04/2021","1.41","1060.9859","119988","1170","1144","1137","1153"],["28/04/2021","0.69","1068.3475","158694","1188","1153","1153","1161"],["29/04/2021","2.24","1092.2726","325502","1197","1161","1161","1187"],["02/05/2021","0.93","1102.3947","9524","1198","1198","1187","1198"],["03/05/2021","0.25","1105.1553","184728","1227","1200","1200","1201"],["04/05/2021","-0.33","1101.4745","18254","1227","1166","1227","1197"],["05/05/2021","-0.33","1097.7938","110452","1221","1185","1221","1193"],["06/05/2021","-0.08","1096.8736","179168","1209","1192","1193","1192"],["09/05/2021","0","1096.8736","4732","1192","1192","1192","1192"],["10/05/2021","0.67","1104.2351","10536","1200","1200","1200","1200"],["11/05/2021","-1.75","1084.911","24305","1198","1141","1200","1179"],["12/05/2021","0.08","1085.8312","38513","1180","1179","1179","1180"],["13/05/2021","0.68","1093.1927","230367","1194","1180","1180","1188"],["18/05/2021","0.42","1097.7938","193968","1223","1187","1188","1193"],["19/05/2021","-1.09","1085.8312","35364","1193","1152","1193","1180"],["20/05/2021","0.59","1092.2726","152747","1200","1185","1180","1187"],["23/05/2021","5.48","1152.0854","114876","1259","1187","1187","1252"],["24/05/2021","-0.88","1141.9631","18601","1252","1221","1252","1241"],["25/05/2021","0.24","1144.7237","15475","1244","1244","1241","1244"],["26/05/2021","0.88","1154.846","424411","1260","1244","1245","1255"],["27/05/2021","10.36","1274.4714","436323","1400","1240","1240","1385"],["30/05/2021","5.92","1349.9274","3702968","1600","1385","1385","1467"],["31/05/2021","-3.48","1302.9975","661587","1494","1384","1467","1416"],["01/06/2021","2.47","1335.2043","499498","1500","1399","1416","1451"],["02/06/2021","-0.9","1323.2417","214725","1515","1430","1515","1438"],["03/06/2021","-1.67","1301.157","102477","1469","1402","1469","1414"],["06/06/2021","1.56","1321.4014","112995","1468","1395","1468","1436"],["07/06/2021","-3.13","1279.9925","85009","1426","1370","1436","1391"],["08/06/2021","-0.93","1268.03","147836","1418","1335","1391","1378"],["09/06/2021","-0.51","1261.5886","98188","1404","1350","1378","1371"],["10/06/2021","1.02","1274.4714","32932","1434","1370","1371","1385"],["13/06/2021","-4.98","1210.9779","1025641","1381","1250","1381","1316"],["14/06/2021","-3.04","1174.17","129907","1316","1253","1316","1276"],["15/06/2021","3.61","1216.4991","264430","1350","1287","1288","1322"],["16/06/2021","-1.74","1195.3346","89754","1322","1290","1322","1299"],["17/06/2021","-4.54","1141.043","95402","1265","1220","1260","1240"],["20/06/2021","0.08","1141.9631","39175","1260","1220","1240","1241"],["21/06/2021","0.81","1151.1651","1217","1255","1255","1241","1251"],["22/06/2021","-8.55","1052.7041","162352","1221","1137","1251","1144"],["23/06/2021","-0.44","1048.1032","34624","1177","1134","1144","1139"],["24/06/2021","-5.71","988.2904","180071","1139","1040","1139","1074"],["27/06/2021","0.65","994.7318","241594","1111","1031","1031","1081"],["28/06/2021","-0.28","991.9712","147642","1080","1021","1081","1078"],["29/06/2021","2.13","1013.1357","512147","1119","1078","1078","1101"],["30/06/2021","0","1013.1357","42292","1102","1101","1101","1101"],["01/07/2021","4.45","1058.2253","43612","1155","1139","1101","1150"],["04/07/2021","4.52","1106.0756","168974","1206","1170","1150","1202"],["05/07/2021","1.41","1121.7189","41419","1264","1176","1176","1219"],["06/07/2021","-0.82","1112.5169","200100","1245","1200","1219","1209"],["07/07/2021","3.8","1154.846","347200","1278","1217","1209","1255"],["08/07/2021","-0.88","1144.7237","133690","1255","1237","1255","1244"],["11/07/2021","1.13","1157.6065","40850","1268","1244","1244","1258"],["12/07/2021","-2.46","1129.0804","7349","1258","1225","1258","1227"],["13/07/2021","-6.76","1052.7041","251044","1252","1130","1252","1144"],["14/07/2021","-3.76","1013.1357","46633","1207","1101","1207","1101"],["15/07/2021","0.91","1022.3377","213876","1125","1025","1090","1111"],["19/07/2021","0.99","1032.4599","180931","1149","1100","1111","1122"],["20/07/2021","1.69","1049.9435","91655","1160","1116","1149","1141"],["21/07/2021","2.37","1074.7888","68283","1170","1141","1141","1168"],["22/07/2021","2.23","1098.7139","118495","1221","1173","1197","1194"],["25/07/2021","-4.61","1048.1032","15094","1170","1119","1194","1139"],["26/07/2021","2.55","1074.7888","14460","1168","1168","1168","1168"],["27/07/2021","-2.14","1051.784","16157","1170","1130","1168","1143"],["28/07/2021","-0.26","1049.0234","5359","1199","1140","1143","1140"],["29/07/2021","2.63","1076.6293","6740","1189","1170","1189","1170"],["01/08/2021","-1.88","1056.3849","52868","1199","1130","1199","1148"],["02/08/2021","0.26","1059.1455","36801","1195","1147","1195","1151"],["03/08/2021","-0.43","1054.5446","64357","1190","1146","1190","1146"],["04/08/2021","1.22","1067.4273","91520","1186","1155","1186","1160"],["05/08/2021","0","1067.4273","430963","1160","1160","1160","1160"],["08/08/2021","6.47","1136.442","306545","1238","1163","1160","1235"],["09/08/2021","-0.08","1135.5218","203245","1290","1224","1224","1234"],["10/08/2021","2.27","1161.2873","23514","1267","1244","1234","1262"],["11/08/2021","-1.11","1148.4045","525769","1262","1238","1262","1248"],["12/08/2021","1.52","1165.8882","197160","1289","1235","1248","1267"],["15/08/2021","-1.42","1149.3248","15025","1249","1249","1267","1249"],["16/08/2021","-0.72","1141.043","118310","1245","1221","1249","1240"],["17/08/2021","0.73","1149.3248","255604","1264","1240","1240","1249"],["18/08/2021","1.28","1164.0479","107415","1265","1240","1249","1265"],["19/08/2021","-0.55","1157.6065","9046","1267","1195","1265","1258"],["22/08/2021","0.56","1164.0479","12236","1285","1250","1258","1265"],["23/08/2021","-2.13","1139.2025","109792","1273","1234","1265","1238"],["24/08/2021","1.45","1155.7661","43314","1277","1201","1277","1256"],["25/08/2021","0.24","1158.5267","146453","1277","1192","1256","1259"],["26/08/2021","-0.48","1153.0055","155457","1256","1211","1259","1253"],["29/08/2021","2.63","1183.372","8999","1319","1279","1253","1286"],["30/08/2021","-3.19","1145.644","175445","1328","1240","1286","1245"],["31/08/2021","0.56","1152.0854","140349","1327","1209","1327","1252"],["01/09/2021","1.84","1173.2499","30967","1355","1264","1355","1275"],["02/09/2021","-2.51","1143.8036","53609","1290","1240","1290","1243"],["05/09/2021","0.76","1152.5069","73677","1270","1183","1270","1191"],["09/09/2021","5.71","1218.3091","6899","1259","1259","1259","1259"],["12/09/2021","0","1218.3091","14970","1259","1259","1259","1259"],["13/09/2021","-1.75","1197.0202","48394","1240","1231","1259","1237"],["14/09/2021","-2.02","1172.8282","1924","1210","1210","1237","1212"],["19/09/2021","-0.91","1162.1837","41002","1219","1176","1176","1201"],["22/09/2021","2.33","1189.2787","332173","1231","1197","1199","1229"],["23/09/2021","-4.96","1130.2502","1939606","1216","1110","1229","1168"],["26/09/2021","0.43","1135.0886","100324","1181","1132","1168","1173"],["29/09/2021","2.13","1159.2806","512561","1207","1149","1160","1198"],["30/09/2021","-0.75","1150.5715","290148","1225","1185","1198","1189"],["03/10/2021","0","1150.5715","267662","1225","1189","1189","1189"],["04/10/2021","0.5","1156.3776","137934","1200","1189","1189","1195"],["05/10/2021","-0.08","1155.4099","177594","1195","1181","1195","1194"],["06/10/2021","-0.75","1146.7008","14146","1194","1161","1194","1185"],["07/10/2021","3.12","1182.505","455122","1237","1205","1226","1222"],["10/10/2021","0","1182.505","100296","1267","1213","1222","1222"],["11/10/2021","0","1182.505","51876","1230","1211","1222","1222"],["12/10/2021","0.57","1189.2787","117236","1230","1222","1222","1229"],["13/10/2021","0.9","1199.9232","211741","1252","1222","1222","1240"],["14/10/2021","0","1199.9232","259950","1247","1230","1240","1240"],["17/10/2021","1.53","1218.3091","287123","1260","1245","1240","1259"],["18/10/2021","1.03","1230.889","65327","1303","1262","1259","1272"],["19/10/2021","-0.08","1229.9213","123866","1297","1266","1272","1271"],["20/10/2021","0.71","1238.6304","6195","1280","1280","1271","1280"],["21/10/2021","0.7","1247.3395","200061","1298","1270","1280","1289"],["24/10/2021","0.85","1257.984","1566444","1355","1284","1289","1300"],["25/10/2021","0.85","1268.6285","860946","1360","1294","1360","1311"],["26/10/2021","-0.23","1265.7254","176678","1321","1258","1311","1308"],["27/10/2021","0.23","1268.6285","129222","1320","1298","1308","1311"],["28/10/2021","-0.92","1257.0163","56377","1311","1294","1311","1299"],["31/10/2021","-0.08","1256.0486","66851","1298","1295","1298","1298"],["01/11/2021","1.31","1272.4992","130723","1349","1290","1298","1315"],["02/11/2021","2.05","1298.6266","10176","1346","1340","1315","1342"],["03/11/2021","-0.3","1294.7558","176148","1370","1307","1342","1338"],["04/11/2021","0","1294.7558","294608","1358","1336","1338","1338"],["07/11/2021","1.94","1319.9155","366454","1400","1335","1338","1364"],["08/11/2021","1.83","1344.1075","281385","1400","1382","1400","1389"],["09/11/2021","0.72","1353.7843","352178","1410","1389","1389","1399"],["10/11/2021","1","1367.3318","545261","1444","1398","1399","1413"],["11/11/2021","1.84","1392.4915","85015","1443","1394","1413","1439"],["14/11/2021","1.25","1409.9098","316880","1480","1421","1421","1457"],["15/11/2021","0.07","1410.8774","306601","1480","1420","1480","1458"],["16/11/2021","-0.62","1402.1683","89038","1470","1440","1458","1449"],["17/11/2021","6.35","1491.1949","1564543","1589","1500","1535","1541"],["18/11/2021","3.24","1539.5789","516792","1656","1538","1541","1591"],["21/11/2021","-1.38","1518.2899","607195","1608","1502","1591","1569"],["22/11/2021","-1.78","1491.1949","291238","1587","1535","1569","1541"],["23/11/2021","-1.49","1468.9382","230721","1541","1502","1541","1518"],["24/11/2021","-0.26","1465.0675","93858","1530","1500","1503","1514"],["25/11/2021","1.45","1486.3565","138510","1563","1523","1514","1536"],["28/11/2021","-4.56","1418.6189","171559","1523","1459","1523","1466"],["29/11/2021","-1.84","1392.4915","335142","1477","1430","1466","1439"],["30/11/2021","-2.43","1358.6227","188564","1482","1397","1439","1404"],["01/12/2021","1.28","1376.041","453314","1496","1403","1404","1422"],["02/12/2021","-1.76","1351.849","351962","1423","1387","1422","1397"],["05/12/2021","-0.72","1342.1722","686132","1397","1368","1387","1387"],["06/12/2021","-0.22","1339.2691","554593","1479","1352","1387","1384"],["07/12/2021","-0.07","1338.3014","681703","1450","1353","1450","1383"],["08/12/2021","0.43","1344.1075","188659","1401","1352","1383","1389"],["09/12/2021","3.17","1386.6854","593362","1445","1375","1389","1433"],["12/12/2021","6.35","1474.7443","416997","1524","1433","1433","1524"],["13/12/2021","1.51","1497.001","335067","1591","1530","1524","1547"],["14/12/2021","0.53","1505","165847","1569","1495","1497","1505"],["15/12/2021","-2.39","1469","103750","1495","1437","1505","1469"],["16/12/2021","0.34","1474","160188","1500","1470","1469","1474"],["19/12/2021","-0.95","1460","7229","1474","1444","1474","1460"],["20/12/2021","-1.64","1436","111866","1449","1405","1444","1436"],["21/12/2021","1.6","1459","237299","1496","1415","1430","1459"],["22/12/2021","1.03","1474","138244","1523","1467","1459","1474"],["23/12/2021","0.61","1483","96821","1521","1415","1415","1483"],["26/12/2021","-1.48","1461","1209597","1483","1377","1483","1461"],["27/12/2021","0.89","1474","126533","1489","1450","1450","1474"],["28/12/2021","2.1","1505","152138","1534","1474","1474","1505"],["29/12/2021","1.33","1525","546984","1550","1475","1549","1525"],["30/12/2021","0.92","1539","240902","1550","1489","1489","1539"],["02/01/2022","3.05","1586","320041","1611","1555","1539","1586"],["03/01/2022","2.02","1618","374487","1650","1606","1586","1618"],["04/01/2022","0.31","1623","110754","1643","1618","1618","1623"],["05/01/2022","-0.12","1621","104494","1623","1586","1623","1621"],["06/01/2022","-0.74","1609","208632","1638","1580","1621","1609"],["09/01/2022","-1.31","1588","626644","1615","1580","1609","1588"],["10/01/2022","1.26","1608","79028","1618","1588","1588","1608"],["11/01/2022","0.31","1613","245246","1788","1595","1608","1613"],["12/01/2022","1.86","1643","275671","1693","1613","1693","1643"],["13/01/2022","0.55","1652","471656","1672","1630","1662","1652"],["16/01/2022","1.15","1671","274894","1690","1630","1652","1671"],["17/01/2022","-0.54","1662","132116","1678","1629","1671","1662"],["18/01/2022","-0.48","1654","370431","1749","1650","1678","1654"],["19/01/2022","-1.15","1635","467141","1690","1630","1654","1635"],["20/01/2022","0.92","1650","94531","1652","1635","1635","1650"],["23/01/2022","-4.48","1576","452150","1620","1561","1588","1576"],["24/01/2022","-7.04","1465","321024","1615","1450","1576","1465"],["25/01/2022","1.02","1480","318745","1480","1468","1465","1480"],["26/01/2022","4.39","1545","115969","1610","1523","1480","1545"],["27/01/2022","-2.46","1507","126829","1540","1500","1545","1507"],["30/01/2022","2.99","1552","221546","1571","1532","1507","1552"],["31/01/2022","-0.32","1547","168522","1620","1526","1552","1547"],["01/02/2022","0.26","1551","62511","1560","1510","1541","1551"],["02/02/2022","1.35","1572","62327","1585","1550","1551","1572"],["03/02/2022","0.89","1586","317158","1594","1572","1572","1586"],["06/02/2022","1.2","1605","18133","1605","1580","1586","1605"],["07/02/2022","-1.56","1580","61519","1596","1490","1605","1580"],["08/02/2022","0.32","1585","44730","1630","1549","1550","1585"],["09/02/2022","0","1585","189423","1585","1568","1585","1585"],["10/02/2022","-0.38","1579","101167","1629","1578","1585","1579"],["13/02/2022","-3.48","1524","64147","1539","1509","1579","1524"],["14/02/2022","0.85","1537","259487","1560","1499","1524","1537"],["15/02/2022","2.47","1575","65817","1585","1540","1537","1575"],["16/02/2022","1.46","1598","537830","1647","1570","1575","1598"],["17/02/2022","-1.38","1576","99282","1634","1560","1598","1576"],["20/02/2022","-2.16","1542","42754","1570","1519","1576","1542"],["21/02/2022","1.88","1571","72194","1590","1551","1542","1571"],["22/02/2022","-1.46","1548","12771","1559","1511","1571","1548"],["23/02/2022","-0.58","1539","178129","1575","1515","1548","1539"],["24/02/2022","-3.64","1483","423210","1500","1459","1539","1483"],["27/02/2022","1.21","1501","582892","1530","1465","1515","1501"],["28/02/2022","1.47","1523","316069","1548","1499","1501","1523"],["01/03/2022","0.53","1531","314600","1544","1517","1523","1531"],["02/03/2022","1.63","1556","75355","1564","1548","1531","1556"],["03/03/2022","-1.09","1539","416795","1575","1539","1556","1539"],["06/03/2022","0.06","1540","225039","1543","1490","1539","1540"],["07/03/2022","-0.39","1534","599817","1540","1381","1540","1534"],["08/03/2022","0.98","1549","29396","1565","1511","1534","1549"],["09/03/2022","0.65","1559","222480","1586","1549","1549","1559"],["10/03/2022","0.06","1560","422799","1598","1491","1491","1560"],["13/03/2022","-1.67","1534","25992","1550","1514","1560","1534"],["14/03/2022","-1.3","1514","311317","1538","1500","1534","1514"],["15/03/2022","-1.06","1498","55222","1514","1475","1514","1498"],["16/03/2022","0.93","1512","68702","1532","1495","1498","1512"],["20/03/2022","1.32","1532","177292","1553","1520","1512","1532"],["21/03/2022","-15.6","1293","3414033","1365","1283","1351","1293"],["22/03/2022","1.39","1311","999269","1340","1270","1293","1311"],["23/03/2022","-2.14","1283","335128","1332","1276","1311","1283"],["24/03/2022","-1.25","1267","899070","1300","1213","1300","1267"],["27/03/2022","-2.6","1234","205278","1274","1218","1267","1234"],["28/03/2022","0","1234","409079","1256","1197","1234","1234"],["29/03/2022","-0.73","1225","91071","1260","1216","1234","1225"],["30/03/2022","6.04","1299","1104570","1307","1224","1225","1299"],["31/03/2022","-1.15","1284","204192","1333","1241","1241","1284"],["03/04/2022","0.31","1288","33363","1317","1279","1284","1288"],["04/04/2022","1.24","1304","147133","1316","1281","1288","1304"],["05/04/2022","0.54","1311","88918","1321","1294","1304","1311"],["06/04/2022","-0.15","1309","112946","1338","1247","1311","1309"],["07/04/2022","0","1309","176545","1309","1309","1309","1309"],["10/04/2022","-0.53","1302","10766","1367","1266","1309","1302"],["11/04/2022","-1.77","1279","142161","1283","1250","1274","1279"],["12/04/2022","0.08","1280","15666","1295","1262","1279","1280"],["13/04/2022","0","1280","3354","1280","1280","1280","1280"],["14/04/2022","-0.08","1279","69174","1280","1278","1280","1279"],["17/04/2022","0","1279","39264","1279","1277","1279","1279"],["18/04/2022","-0.23","1276","8243","1278","1250","1279","1276"],["19/04/2022","-1.57","1256","68778","1265","1249","1276","1256"],["20/04/2022","-0.48","1250","46565","1268","1230","1268","1250"],["24/04/2022","-2.4","1220","51354","1250","1210","1250","1220"],["25/04/2022","0.98","1232","57223","1255","1219","1220","1232"],["26/04/2022","-1.22","1217","36204","1249","1205","1232","1217"],["27/04/2022","1.89","1240","312348","1265","1203","1217","1240"],["28/04/2022","1.94","1264","44769","1304","1240","1240","1264"],["01/05/2022","2.37","1294","16417","1299","1207","1264","1294"],["02/05/2022","-4.02","1242","66723","1299","1208","1294","1242"],["03/05/2022","0","1242","11153","1242","1242","1242","1242"],["08/05/2022","-2.82","1207","34630","1230","1176","1242","1207"],["09/05/2022","-4.81","1149","199205","1239","1149","1175","1149"],["10/05/2022","-3.13","1113","161363","1170","1102","1149","1113"],["11/05/2022","3.14","1148","40794","1200","1113","1113","1148"],["12/05/2022","-1.92","1126","64646","1180","1090","1175","1126"],["15/05/2022","0.36","1130","581221","1177","1110","1126","1130"],["16/05/2022","1.33","1145","1958","1163","1130","1130","1145"],["17/05/2022","5.07","1203","96047","1210","1145","1145","1203"],["18/05/2022","-17.32","994.6","5439999","1203","950","1203","994.6"],["19/05/2022","-2.37","971","838838","980","950","994.6","971"],["22/05/2022","0.84","979.2","649173","1017","970.1","971","979.2"],["23/05/2022","-2.11","958.5","643690","979.8","950","979.2","958.5"],["24/05/2022","-0.72","951.6","96983","960","946.7","960","951.6"],["25/05/2022","-7.51","880.1","3651253","958","850","951.6","880.1"],["26/05/2022","-1.87","863.6","1150086","900","852.2","852.2","863.6"],["29/05/2022","-0.08","862.9","264632","870","861.9","863.6","862.9"],["30/05/2022","3.14","890","724957","900","857.8","870","890"],["31/05/2022","-4.27","852","699862","900","850","899.9","852"],["01/06/2022","1.88","868","274939","890","848.6","852","868"],["02/06/2022","-2.28","848.2","207182","880","845","868","848.2"],["06/06/2022","-0.28","845.8","407606","880","840","848.2","845.8"],["07/06/2022","2.34","865.6","119171","875","849.6","845.8","865.6"],["08/06/2022","-2.04","847.9","339536","865.3","846","865.6","847.9"],["09/06/2022","0.01","848","45188","848","847.5","847.9","848"],["12/06/2022","-1.29","837.1","35218","848","826.6","840","837.1"],["13/06/2022","-2.94","812.5","106796","851","795.3","851","812.5"],["14/06/2022","-5.3","769.4","940245","810","750","812.5","769.4"],["15/06/2022","0.71","774.9","60926","877","768.6","769.4","774.9"],["16/06/2022","-6.04","728.1","536815","760.5","717.2","774.9","728.1"],["19/06/2022","1.33","737.8","91715","750","722","728.1","737.8"],["20/06/2022","0.52","741.6","216884","762.5","719.2","737.8","741.6"],["21/06/2022","5.31","781","223947","787","746.4","755","781"],["22/06/2022","-0.06","780.5","48599","828.8","765.3","781","780.5"],["23/06/2022","1.79","794.5","51394","795","764.8","780.5","794.5"],["26/06/2022","0.78","800.7","37148","840","799.9","794.5","800.7"],["27/06/2022","0.62","805.7","8798","818.9","790","800.7","805.7"],["28/06/2022","1.94","821.3","5084","834.9","790","805.7","821.3"],["29/06/2022","-0.73","815.3","25518","834.9","792.4","821.3","815.3"],["30/06/2022","0","815.3","0","815.3","815.3","815.3","815.3"],["03/07/2022","0","815.3","0","815.3","815.3","815.3","815.3"],["04/07/2022","-50.94","400","1104552","400","400","400","400"],["05/07/2022","0","400","0","400","400","400","400"],["06/07/2022","0","400","0","400","400","400","400"],["07/07/2022","0","400","0","400","400","400","400"],["10/07/2022","6.03","424.1","1007556","456.9","410","430","424.1"],["11/07/2022","-5.82","399.4","642566","428.8","388","424.1","399.4"],["12/07/2022","-22.51","309.5","1772765","390","297","390","309.5"],["13/07/2022","-6.69","288.8","1074512","307.1","280","307.1","288.8"],["14/07/2022","4.54","301.9","269312","306","289","298.8","301.9"],["17/07/2022","-4.6","288","80445","307","285","307","288"],["18/07/2022","0.66","289.9","84608","306.2","284.8","306.2","289.9"],["19/07/2022","1.21","293.4","54388","300","281","300","293.4"],["20/07/2022","2.18","299.8","18543","309.7","284.1","284.1","299.8"],["21/07/2022","1.57","304.5","8251","307.9","303.7","307.9","304.5"],["24/07/2022","0","304.5","11565","304.5","304.4","304.5","304.5"],["25/07/2022","-3.38","294.2","103056","304","285.1","304.5","294.2"],["26/07/2022","-5.88","276.9","322790","294","275.9","294.2","276.9"],["27/07/2022","1.41","280.8","55504","290","267.1","290","280.8"],["28/07/2022","2.21","287","16442","303.9","272.8","292","287"],["31/07/2022","0.56","288.6","49139","300","283.2","283.4","288.6"],["01/08/2022","-0.83","286.2","17189","295.9","285","285.2","286.2"],["02/08/2022","0.21","286.8","21484","295","286","290","286.8"],["03/08/2022","5.09","301.4","6342","304.9","288","286.8","301.4"],["04/08/2022","-5.41","285.1","35918","295","283.5","301.4","285.1"],["08/08/2022","-0.35","284.1","13107","293.9","281","285.1","284.1"],["09/08/2022","-3.24","274.9","59046","298","268","284.1","274.9"],["10/08/2022","1.02","277.7","44687","280","270","274.9","277.7"],["11/08/2022","-1.3","274.1","22598","278","270","277.7","274.1"],["14/08/2022","-14.74","233.7","591647","243.1","220","220","233.7"],["15/08/2022","-7.23","216.8","308293","229","215.1","229","216.8"],["16/08/2022","-2.35","211.7","84652","224.8","208.1","220","211.7"],["17/08/2022","4.2","220.6","30753","225","215","225","220.6"],["18/08/2022","-3.81","212.2","30358","219","212","220.6","212.2"],["21/08/2022","0.38","213","456200","220.8","211","212.2","213"],["22/08/2022","-36.76","134.7","730048","206.1","132.7","206","134.7"],["23/08/2022","-1.78","132.3","536175","135","118","124.4","132.3"],["24/08/2022","-5.67","124.8","22222","132.9","124","132.3","124.8"],["25/08/2022","-2.56","121.6","123932","127","118.1","124.8","121.6"],["28/08/2022","3.13","125.4","78455","134.8","118.3","124","125.4"],["29/08/2022","-5.18","118.9","233947","125.4","114","125.4","118.9"],["30/08/2022","1.51","120.7","132348","133.2","119","119","120.7"],["31/08/2022","0.17","120.9","138429","131.9","120.6","120.7","120.9"],["01/09/2022","-13.48","104.6","202681","107.9","95","95","104.6"],["04/09/2022","6.79","111.7","83570","117.1","104.6","104.6","111.7"],["05/09/2022","5.73","118.1","34661","120","114","120","118.1"],["06/09/2022","-2.54","115.1","13091","115.4","115","118.1","115.1"],["07/09/2022","10.34","127","91150","130","116","120.8","127"],["08/09/2022","-1.5","125.1","29005","126","123.9","127","125.1"],["11/09/2022","0","125.1","0","125.1","125.1","125.1","125.1"],["12/09/2022","1.12","126.5","2605","130","124.9","130","126.5"],["13/09/2022","-0.08","126.4","247","129.9","124.9","129.9","126.4"],["14/09/2022","-2.06","123.8","37503","129.9","113.8","126.4","123.8"],["15/09/2022","0.16","124","16782","130","124","130","124"],["18/09/2022","0","124","0","124","124","124","124"],["19/09/2022","-0.81","123","9152","123","116","116","123"],["20/09/2022","0","123","4920","123","122.9","123","123"],["21/09/2022","0","123","99999","123","123","123","123"],["22/09/2022","-10.73","109.8","96026","118.1","101","123","109.8"],["28/09/2022","-9.2","99.7","12951","102","95","95","99.7"],["29/09/2022","-7.02","92.7","53818","99.7","89","99.7","92.7"],["02/10/2022","-17.69","76.3","52068","92.7","73.3","92.7","76.3"],["03/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["06/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["12/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["13/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["18/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["19/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["20/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["23/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["24/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["25/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["26/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["27/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["30/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["31/10/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["02/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["03/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["06/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["07/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["08/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["09/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["10/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["13/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["14/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["15/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["16/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["17/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["20/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["21/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["22/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["23/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["24/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["27/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["28/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["29/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["30/11/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["01/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["04/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["05/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["06/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["07/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["08/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["11/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["12/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["13/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["14/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["15/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["18/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["19/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["20/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["21/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["22/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["25/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["26/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["27/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["28/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["29/12/2022","0","76.3","0","76.3","76.3","76.3","76.3"],["01/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["02/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["03/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["04/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["05/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["08/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["09/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["10/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["11/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["12/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["15/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["16/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["17/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["18/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["22/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["23/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["24/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["25/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["26/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["29/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["30/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["31/01/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["01/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["02/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["05/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["06/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["07/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["08/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["09/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["12/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["13/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["14/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["15/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["16/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["20/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["21/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["22/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["23/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["26/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["27/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["28/02/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["01/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["02/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["05/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["06/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["08/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["09/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["12/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["13/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["14/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["15/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["16/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["20/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["21/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["22/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["23/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["26/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["27/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["28/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["29/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["30/03/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["02/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["03/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["04/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["09/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["10/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["13/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["16/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["17/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["18/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["20/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["23/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["24/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["27/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["30/04/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["01/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["02/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["03/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["04/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["07/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["08/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["09/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["10/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["11/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["14/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["15/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["16/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["17/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["18/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["21/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["22/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["23/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["24/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["28/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["29/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["30/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["31/05/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["01/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["04/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["06/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["07/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["08/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["11/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["12/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["13/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["14/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["15/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["18/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["20/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["21/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["22/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["25/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["26/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["27/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["28/06/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["02/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["03/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["04/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["05/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["06/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["09/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["10/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["11/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["12/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["13/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["16/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["17/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["18/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["20/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["23/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["24/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["25/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["26/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["30/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["31/07/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["01/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["02/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["03/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["06/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["07/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["08/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["09/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["10/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["13/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["14/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["15/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["16/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["17/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["20/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["21/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["22/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["23/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["24/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["27/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["28/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["29/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["30/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["31/08/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["03/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["04/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["05/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["06/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["07/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["10/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["11/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["12/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["13/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["14/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["18/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["20/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["21/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["26/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["27/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["28/09/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["01/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["02/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["03/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["04/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["05/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["08/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["09/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["10/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["11/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["12/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["15/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["16/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["17/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["18/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["22/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["23/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["24/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["25/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["26/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["29/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["30/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["31/10/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["01/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["02/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["05/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["06/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["07/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["08/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["09/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["12/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["13/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["14/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["15/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["16/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["20/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["21/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["22/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["23/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["26/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["27/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["28/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["29/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["30/11/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["03/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["04/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["05/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["06/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["07/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["10/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["11/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["12/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["13/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["14/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["17/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["18/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["19/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["20/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["21/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["24/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["25/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["26/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["27/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["28/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["31/12/2023","0","76.3","0","76.3","76.3","76.3","76.3"],["01/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["02/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["03/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["07/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["08/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["09/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["10/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["11/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["14/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["15/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["16/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["17/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["21/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["22/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["23/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["24/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["28/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["29/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["30/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["31/01/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["05/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["06/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["07/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["08/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["11/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["12/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["13/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["14/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["15/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["19/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["20/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["21/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["22/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["26/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["28/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["29/02/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["03/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["05/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["06/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["07/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["10/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["11/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["12/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["13/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["14/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["17/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["19/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["20/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["21/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["26/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["27/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["28/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["31/03/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["02/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["03/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["07/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["08/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["09/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["10/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["11/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["14/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["15/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["16/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["17/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["21/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["24/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["30/04/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["02/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["05/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["06/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["07/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["08/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["09/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["12/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["15/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["16/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["19/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["20/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["21/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["22/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["23/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["26/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["27/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["28/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["29/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["30/05/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["02/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["03/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["05/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["06/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["09/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["10/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["13/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["16/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["17/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["19/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["20/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["23/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["24/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["26/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["27/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["02/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["03/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["07/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["08/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["09/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["10/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["11/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["14/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["15/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["16/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["17/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["21/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["22/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["23/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["24/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["28/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["29/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["30/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["31/07/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["05/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["06/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["07/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["08/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["11/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["12/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["14/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["15/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["19/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["20/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["21/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["22/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["26/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["27/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["28/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["29/08/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["02/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["03/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["05/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["10/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["11/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["12/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["15/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["16/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["17/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["19/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["22/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["23/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["24/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["26/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["29/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["30/09/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["06/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["07/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["08/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["09/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["10/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["13/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["14/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["15/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["20/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["21/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["22/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["27/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["28/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["29/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["30/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["31/10/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["03/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["05/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["06/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["07/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["10/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["11/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["12/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["13/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["14/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["17/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["19/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["20/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["21/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["24/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["26/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["27/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["28/11/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["02/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["03/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["04/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["05/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["08/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["09/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["10/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["11/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["12/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["15/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["16/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["17/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["18/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["19/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["22/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["23/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["24/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["26/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["29/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["30/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["31/12/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["02/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["05/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["06/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["07/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["08/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["12/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["13/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["14/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["15/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["16/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["19/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["20/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["21/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["22/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["23/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["26/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["27/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["28/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["29/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["30/01/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["02/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["03/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["04/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["05/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["06/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["10/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["11/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["12/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["13/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["16/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["17/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["18/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["19/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["20/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["23/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["24/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["25/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["26/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["27/02/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["02/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["03/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["04/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["05/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["06/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["10/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["11/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["12/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["13/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["17/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["18/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["19/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["20/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["23/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["24/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["25/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["26/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["30/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["31/03/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["01/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["02/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["03/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["06/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["07/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["08/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["10/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["14/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["15/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["16/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["17/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["20/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["21/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["22/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["23/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["24/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["27/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["28/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["29/04/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["04/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["05/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["06/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["07/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["08/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["11/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["12/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["13/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["14/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["15/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["18/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["19/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["20/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["21/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["22/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["25/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["26/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["27/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["28/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["29/05/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["03/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["04/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["05/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["08/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["10/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["11/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["12/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["15/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["16/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["17/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["18/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["19/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["22/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["23/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["24/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["25/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["26/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["29/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["30/06/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["01/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["02/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["03/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["06/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["07/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["08/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["10/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["13/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["14/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["15/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["16/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["17/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["20/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["21/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["22/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["23/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["24/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["27/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["28/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["29/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["30/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["31/07/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["04/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["05/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["06/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["07/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["10/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["11/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["12/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["13/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["14/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["17/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["18/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["19/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["20/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["21/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["24/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["25/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["26/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["27/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["28/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["31/08/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["01/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["02/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["03/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["04/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["07/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["08/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["10/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["11/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["14/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["15/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["16/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["17/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["18/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["21/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["25/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["28/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["29/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["30/09/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["05/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["08/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["12/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["15/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["16/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["19/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["20/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["21/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["22/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["23/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["26/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["27/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["28/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["29/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["30/10/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["02/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["03/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["04/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["05/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["06/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["10/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["11/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["12/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["13/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["16/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["17/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["18/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["19/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["20/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["23/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["24/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["25/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["26/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["27/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["30/11/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["01/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["02/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["03/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["04/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["07/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["08/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["09/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["10/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["11/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["14/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["15/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["16/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["17/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["18/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["21/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["22/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["23/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["24/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["25/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["28/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["29/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["30/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["31/12/2025","0","76.3","0","76.3","76.3","76.3","76.3"],["01/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["05/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["06/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["07/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["08/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["12/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["13/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["14/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["15/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["19/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["20/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["21/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["22/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["26/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["27/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["28/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["29/01/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["02/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["03/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["04/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["05/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["09/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["10/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["11/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["12/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["16/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["17/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["18/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["19/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["23/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["24/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["25/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["26/02/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["02/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["04/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["05/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["09/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["10/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["11/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["12/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["16/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["17/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["18/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["19/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["23/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["24/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["25/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["26/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["30/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["31/03/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["06/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["09/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["13/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["14/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["15/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["16/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["20/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["23/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["27/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["28/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["29/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["30/04/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["04/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["05/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["06/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["07/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["11/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["12/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["13/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["14/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["18/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["19/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["20/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["25/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["26/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["27/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["28/05/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["01/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["02/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["03/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["04/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["08/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["09/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["10/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["11/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["15/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["16/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["17/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["18/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["22/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["23/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["24/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["25/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["29/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["30/06/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["01/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["02/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["06/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["07/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["08/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["09/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["13/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["14/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["15/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["16/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["20/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["21/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["22/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["27/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["28/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["29/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["30/07/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["03/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["04/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["05/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["06/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["10/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["11/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["12/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["13/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["17/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["18/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["19/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["20/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["24/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["25/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["26/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["27/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["31/08/2026","0","76.3","0","76.3","76.3","76.3","76.3"],["01/09/2026","0","76.3","0","76.3","76.3","76.3","76.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גיבוי אחזקות
מספר נייר
448019
סימול
גיבו
ISIN
IL0004480195
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
