נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-2.42","1337.9849","3119","145.1","145","148.7","145.1"],["05/09/2016","3.31","1382.2463","2229","150","149.9","150","149.9"],["06/09/2016","0","1382.2463","0","149.9","149.9","149.9","149.9"],["07/09/2016","-0.27","1378.5578","4998","149.6","149.5","149.9","149.5"],["08/09/2016","-0.6","1370.2588","5464","149","148","149.5","148.6"],["11/09/2016","-0.07","1369.3367","8590","148.6","148.5","148.5","148.5"],["12/09/2016","0.67","1378.5578","2168","149.5","149.5","149.5","149.5"],["13/09/2016","2.07","1407.1433","94208","158.7","149.4","149.5","152.6"],["14/09/2016","-0.13","1405.2991","180168","166","150","162.8","152.4"],["15/09/2016","-5.51","1327.8416","114941","159.4","141","159.4","144"],["18/09/2016","2.85","1365.6482","5926","148.3","146.9","144","148.1"],["19/09/2016","-1.42","1346.2839","3423","147","140","148.1","146"],["20/09/2016","-2.81","1308.4773","36277","145.4","138","146","141.9"],["21/09/2016","-1.27","1291.8793","32550","146","138","141.9","140.1"],["22/09/2016","2.07","1318.6205","9798","147","140.1","140.1","143"],["25/09/2016","3.5","1364.7261","2087","148.5","148","148.5","148"],["26/09/2016","0","1364.7261","0","148","148","148","148"],["27/09/2016","-3.51","1316.7763","39750","148","136","147","142.8"],["28/09/2016","-6.79","1227.3314","78207","146.6","131","146.6","133.1"],["29/09/2016","6.16","1302.9446","18931","145.8","138","145.8","141.3"],["05/10/2016","3.96","1354.5829","8053","146.9","146.8","141.3","146.9"],["06/10/2016","-7.22","1256.839","92159","144","131","146.9","136.3"],["09/10/2016","-0.73","1247.6179","63295","140","131.2","136.3","135.3"],["10/10/2016","-2.44","1217.1882","16439","140","129.9","140","132"],["13/10/2016","-1.82","1195.0575","87002","133.8","125","129.1","129.6"],["18/10/2016","1.77","1216.2661","3826","132.9","130.9","130.9","131.9"],["19/10/2016","5","1277.1255","3462","138.9","137.9","138.9","138.5"],["20/10/2016","-7.8","1177.5373","63018","131.1","122.6","138.5","127.7"],["25/10/2016","1.57","1195.9796","32845","133","127","127.7","129.7"],["26/10/2016","7.02","1279.8918","1943","139","138.7","129.7","138.8"],["27/10/2016","0","1279.8918","21","138.8","138.8","138.8","138.8"],["30/10/2016","-6.77","1193.2132","9057","137.7","126","138.8","129.4"],["31/10/2016","0.39","1197.8238","136","136","136","136","129.9"],["01/11/2016","3.16","1235.6304","2143","137.9","131.9","131.9","134"],["02/11/2016","-7.16","1147.1076","9439","130","122","134","124.4"],["03/11/2016","6.83","1225.4872","1994","132.9","132.9","132.9","132.9"],["06/11/2016","-5.49","1158.173","14584","128.8","124","132.9","125.6"],["07/11/2016","-2.87","1124.9769","67983","131.9","120.1","131.9","122"],["08/11/2016","-2.21","1100.0799","11532","124.8","118","122","119.3"],["09/11/2016","2.51","1127.7433","2853","123","120.9","119.3","122.3"],["10/11/2016","-0.9","1117.6","18295","125","118.5","125","121.2"],["13/11/2016","-5.61","1054.8964","71000","125.9","114","125.9","114.4"],["14/11/2016","2.88","1085.3261","55479","121.8","114.4","114.4","117.7"],["15/11/2016","1.02","1096.3915","13793","123","115","117.7","118.9"],["16/11/2016","4.04","1140.6529","5023","124","123.7","124","123.7"],["17/11/2016","-3.07","1105.6126","6958","120","119.9","123.7","119.9"],["20/11/2016","-2.67","1076.105","13658","126.9","115","126.9","116.7"],["21/11/2016","0.86","1085.3261","5531","122.6","117.6","122.6","117.7"],["22/11/2016","-0.68","1077.9492","15822","123.4","114.2","123.4","116.9"],["23/11/2016","-0.43","1073.3387","14747","116.8","114.2","116.9","116.4"],["24/11/2016","-1.89","1053.0522","38320","120.2","113","116.4","114.2"],["27/11/2016","-1.66","1035.532","30623","115","110.1","114.2","112.3"],["28/11/2016","-0.98","1025.3888","18574","117.9","110","117.9","111.2"],["29/11/2016","6.29","1089.9367","7335","119.5","113","116","118.2"],["30/11/2016","-3.47","1052.1301","11820","116","113","118.2","114.1"],["01/12/2016","-0.09","1051.208","15956","114.1","114","114.1","114"],["04/12/2016","-2.28","1027.233","31258","118.8","107.5","118.8","111.4"],["05/12/2016","-3.68","989.4264","50995","108.1","107","111.4","107.3"],["06/12/2016","3.91","1028.1552","2229","112.9","110","107.3","111.5"],["07/12/2016","0.9","1037.3763","575","115","115","115","112.5"],["08/12/2016","-4.53","990.3486","17897","109","104.4","112.5","107.4"],["11/12/2016","5.87","1048.4416","1725","115","115","115","113.7"],["12/12/2016","1.67","1065.9618","2197","116.6","115","115","115.6"],["13/12/2016","0","1065.9618","8917","115.6","115.5","115.6","115.6"],["14/12/2016","0","1065.9618","0","115.6","115.6","115.6","115.6"],["15/12/2016","-7.7","983.8938","40430","109.9","105.1","115.6","106.7"],["18/12/2016","-3.19","952.5419","19122","107.9","101.1","106.7","103.3"],["19/12/2016","1.36","965.4515","11802","106.8","103","104","104.7"],["20/12/2016","-3.72","929.4891","33639","103","99","104.7","100.8"],["21/12/2016","0","929.4891","1","102.4","102.4","102.4","100.8"],["22/12/2016","-3.87","893.5268","46304","102.5","96.5","102.5","96.9"],["25/12/2016","0.31","896.2931","3206","98.8","97","98.8","97.2"],["26/12/2016","-1.03","887.072","13716","97.2","95.1","97.2","96.2"],["27/12/2016","-1.25","876.0066","1900","95","95","96.2","95"],["28/12/2016","1.26","887.072","8085","99","95.9","95","96.2"],["29/12/2016","1.35","899.0594","11859","98","97","97.8","97.5"],["01/01/2017","9.74","986.6601","3631","111","99","99","107"],["02/01/2017","0.93","995.8812","760","110.1","110.1","107","108"],["03/01/2017","0.93","1005.1023","2290","110.9","109","110.9","109"],["04/01/2017","0.73","1012.4792","3045","110.9","109.7","109","109.8"],["05/01/2017","0.09","1013.4014","101","111.7","111.7","111.7","109.9"],["08/01/2017","-9.65","915.6575","88657","109.9","96.5","109.9","99.3"],["09/01/2017","6.65","976.5169","5011","108.3","105.9","108.3","105.9"],["10/01/2017","-5.57","922.1122","5000","100","100","105.9","100"],["11/01/2017","0","922.1122","2100","100","100","100","100"],["12/01/2017","-3.1","893.5268","14629","98.3","95.2","100","96.9"],["15/01/2017","-1.03","884.3056","1354","99.2","95.1","99.2","95.9"],["16/01/2017","0","884.3056","2014","95.9","95.9","95.9","95.9"],["17/01/2017","0.63","889.8383","4355","97","96","96.9","96.5"],["18/01/2017","0","889.8383","0","96.5","96.5","96.5","96.5"],["19/01/2017","1.24","900.9037","12889","99","96","96.5","97.7"],["22/01/2017","0","900.9037","1","104.7","104.7","104.7","97.7"],["23/01/2017","-1.74","885.2278","2018","104","96","104","96"],["24/01/2017","0","885.2278","1","104.5","104.5","104.5","96"],["25/01/2017","6.98","947.0093","2260","103","102.7","96","102.7"],["26/01/2017","0.1","947.9314","105","104.5","104.5","104.5","102.8"],["29/01/2017","0","947.9314","0","102.8","102.8","102.8","102.8"],["30/01/2017","-6.61","885.2278","30451","97.1","95","102.8","96"],["31/01/2017","0","885.2278","10","98.8","98.8","98.8","96"],["01/02/2017","1.98","902.7479","1086","99.6","99.6","99.6","97.9"],["02/02/2017","0","902.7479","0","97.9","97.9","97.9","97.9"],["05/02/2017","0","902.7479","0","97.9","97.9","97.9","97.9"],["06/02/2017","-0.51","898.1373","5406","97.9","97.2","97.9","97.4"],["07/02/2017","4.41","937.7882","1764","102.7","102.7","102.7","101.7"],["08/02/2017","1.57","952.5419","17016","104.5","101.6","101.7","103.3"],["09/02/2017","0","952.5419","0","103.3","103.3","103.3","103.3"],["12/02/2017","-0.77","945.1651","59750","104.5","95","97.1","102.5"],["13/02/2017","6.93","1010.635","53346","112.6","102.9","102.5","109.6"],["14/02/2017","2.65","1037.3763","2385","112.5","112.5","112.5","112.5"],["15/02/2017","2.93","1067.806","9218","115.9","115.8","115.8","115.8"],["16/02/2017","1.64","1085.3261","11769","118","115.8","115.8","117.7"],["19/02/2017","0","1085.3261","12","122","122","122","117.7"],["20/02/2017","1.53","1101.9241","5974","119.6","119.4","117.7","119.5"],["21/02/2017","0","1101.9241","0","119.5","119.5","119.5","119.5"],["22/02/2017","0","1101.9241","0","119.5","119.5","119.5","119.5"],["23/02/2017","0","1101.9241","0","119.5","119.5","119.5","119.5"],["26/02/2017","0","1101.9241","0","119.5","119.5","119.5","119.5"],["27/02/2017","0","1101.9241","0","119.5","119.5","119.5","119.5"],["28/02/2017","0","1101.9241","0","119.5","119.5","119.5","119.5"],["01/03/2017","0","1101.9241","410","119.5","119.5","119.5","119.5"],["02/03/2017","0","1101.9241","0","119.5","119.5","119.5","119.5"],["05/03/2017","-15.9","926.7228","13307","106","100","119.5","100.5"],["06/03/2017","10.05","1019.8561","6594","112.7","110","110","110.6"],["07/03/2017","0.9","1029.0773","4911","112","111","110.6","111.6"],["08/03/2017","-0.45","1024.4667","216","107","107","111.6","111.1"],["09/03/2017","0","1024.4667","0","111.1","111.1","111.1","111.1"],["13/03/2017","0","1024.4667","0","111.1","111.1","111.1","111.1"],["14/03/2017","-0.09","1023.5446","1500","111","111","111","111"],["15/03/2017","0","1023.5446","0","111","111","111","111"],["16/03/2017","0","1023.5446","1","111","111","111","111"],["19/03/2017","0","1023.5446","0","111","111","111","111"],["20/03/2017","0","1023.5446","22","110","110","111","111"],["21/03/2017","0","1023.5446","0","111","111","111","111"],["22/03/2017","0","1023.5446","0","111","111","111","111"],["23/03/2017","0","1023.5446","0","111","111","111","111"],["26/03/2017","0","1023.5446","0","111","111","111","111"],["27/03/2017","-9.46","926.7228","15073","103","100","111","100.5"],["28/03/2017","-4.18","887.9941","26813","103.9","95","100.5","96.3"],["29/03/2017","-5.5","839.1221","30687","98.8","90","98.8","91"],["30/03/2017","1.21","849.2654","929","92.9","92.9","91","92.1"],["02/04/2017","0.11","850.1875","56","93.9","93.9","93.9","92.2"],["03/04/2017","0","850.1875","13411","94.9","90.8","94.9","92.2"],["04/04/2017","-3.8","817.9136","20122","94.9","87.5","94.9","88.7"],["05/04/2017","-1.01","809.6145","32251","91.5","86.1","89.9","87.8"],["06/04/2017","-1.94","793.9386","33195","90.4","85.6","90.4","86.1"],["09/04/2017","1.97","809.6145","8336","89.5","85.7","89","87.8"],["12/04/2017","-1.71","795.7829","14483","89.8","85.6","87.8","86.3"],["13/04/2017","-2.09","779.1848","4649","89","83.6","89","84.5"],["18/04/2017","5.33","820.6799","5738","89","88.9","89","89"],["19/04/2017","-2.36","801.3155","25345","92.5","84.5","89","86.9"],["20/04/2017","0.81","807.7703","13316","89.9","84.5","88.8","87.6"],["23/04/2017","-4.45","771.808","11438","89.7","83","89.7","83.7"],["24/04/2017","-3.82","742.3004","62464","86.8","77.1","83.7","80.5"],["25/04/2017","0","742.3004","0","80.5","80.5","80.5","80.5"],["26/04/2017","0","742.3004","1","82","82","82","80.5"],["27/04/2017","0","742.3004","2","81.9","81.9","81.9","80.5"],["30/04/2017","0","742.3004","0","80.5","80.5","80.5","80.5"],["03/05/2017","-4.35","710.0264","9474","78","77","80.5","77"],["04/05/2017","0","710.0264","39","78.9","78.9","78.9","77"],["07/05/2017","-2.47","692.5063","40774","75.3","75","75.3","75.1"],["08/05/2017","3.6","717.4033","31159","80","75.8","76.9","77.8"],["09/05/2017","0","717.4033","0","77.8","77.8","77.8","77.8"],["10/05/2017","1.16","725.7023","800","80","80","77.8","78.7"],["11/05/2017","-7.5","671.2977","28804","75.5","72","75.5","72.8"],["14/05/2017","9.75","736.7677","36074","82.9","72.8","72.8","79.9"],["15/05/2017","3","758.8984","12320","83.7","81.2","81.2","82.3"],["16/05/2017","-1.22","749.6773","6906","81.9","80","82.3","81.3"],["17/05/2017","-7.01","697.1169","36133","79.2","74","81.3","75.6"],["18/05/2017","-2.78","677.7525","10068","77","72.2","76","73.5"],["21/05/2017","2.45","694.3505","9774","76","72.6","73.5","75.3"],["22/05/2017","1.99","708.1822","3838","76.8","76.7","75.3","76.8"],["23/05/2017","1.82","721.0918","10790","80","76.8","76.8","78.2"],["24/05/2017","-3.2","698.039","27240","78.2","74.5","78.2","75.7"],["25/05/2017","1.32","707.2601","2312","76.9","75.7","75.7","76.7"],["28/05/2017","12.65","796.705","84321","88","76","76.7","86.4"],["29/05/2017","-6.02","748.7551","163957","96.8","79","94","81.2"],["01/06/2017","-0.86","742.3004","78751","82.5","78.1","81.2","80.5"],["04/06/2017","3.11","765.3532","8696","84","81","81","83"],["05/06/2017","0","765.3532","4279","83","83","83","83"],["06/06/2017","-1.57","753.3657","1332","81","81","81","81.7"],["07/06/2017","-0.61","748.7551","18440","84.5","80.7","81.7","81.2"],["08/06/2017","1.6","760.7426","18816","85.8","81.1","83","82.5"],["11/06/2017","0.12","761.6647","209","83.5","83.5","82.5","82.6"],["12/06/2017","2.54","781.0291","3765","85","84","82.6","84.7"],["13/06/2017","-6.97","726.6244","70227","81.6","77.5","84.7","78.8"],["14/06/2017","-1.65","714.637","5356","79.9","76.5","79.9","77.5"],["15/06/2017","-3.48","689.74","13091","75.1","74","77.5","74.8"],["18/06/2017","2.81","709.1043","5388","77","75.9","75.9","76.9"],["19/06/2017","2.73","728.4687","13121","80.2","78.4","76.9","79"],["20/06/2017","0.38","731.235","16810","80.5","77.2","80.5","79.3"],["21/06/2017","2.14","746.9109","2025","81","80.9","79.3","81"],["22/06/2017","-0.37","744.1446","27113","81.9","79.1","81","80.7"],["25/06/2017","1.61","756.132","3690","82","82","82","82"],["26/06/2017","-3.05","733.0792","9939","80.2","79","82","79.5"],["27/06/2017","-0.38","730.3129","2019","79.2","79.2","79.5","79.2"],["28/06/2017","-1.26","721.0918","1100","77.5","77.5","79.2","78.2"],["29/06/2017","-1.79","708.1822","6144","77.1","76.5","78.2","76.8"],["02/07/2017","0.13","709.1043","4002","77","76.8","76.8","76.9"],["03/07/2017","-1.69","697.1169","11346","77.5","74.5","76.9","75.6"],["04/07/2017","-1.32","687.8957","7089","77.5","74","77.5","74.6"],["05/07/2017","9.52","753.3657","117754","88","74","74","81.7"],["06/07/2017","-3.43","727.5466","19115","84","77","84","78.9"],["09/07/2017","0.63","732.1571","9764","80.9","77.7","78.9","79.4"],["10/07/2017","-2.39","714.637","13464","81","77","81","77.5"],["11/07/2017","-3.74","687.8957","29744","77.9","72.5","77.9","74.6"],["12/07/2017","1.74","699.8832","5767","77.7","75","75.9","75.9"],["13/07/2017","-3.56","674.9862","12392","76","72","75.9","73.2"],["16/07/2017","0.55","678.6746","3680","75","73.5","75","73.6"],["17/07/2017","0","678.6746","0","73.6","73.6","73.6","73.6"],["18/07/2017","4.35","708.1822","7019","78.8","73.9","73.9","76.8"],["19/07/2017","0.78","713.7149","2496","77.6","77.4","77.5","77.4"],["20/07/2017","-2.58","695.2726","6134","78.8","75","78.8","75.4"],["23/07/2017","3.58","720.1697","13426","79","74.7","78.4","78.1"],["24/07/2017","1.02","727.5466","3948","79","78.9","78.9","78.9"],["25/07/2017","0.13","728.4687","1897","79","79","79","79"],["26/07/2017","-3.67","701.7274","15065","77.7","74","79","76.1"],["27/07/2017","20.24","843.7327","1133432","134","76.9","76.1","91.5"],["30/07/2017","-0.66","838.2","77731","98.7","87.5","93","90.9"],["31/07/2017","-10.23","752.4436","88859","91.5","81","91.5","81.6"],["02/08/2017","-2.57","733.0792","24217","81.6","76.8","81.6","79.5"],["03/08/2017","-4.15","702.6495","23627","80.9","74","80.9","76.2"],["06/08/2017","-4.59","670.3756","33202","76.2","72.1","76.2","72.7"],["07/08/2017","-0.14","669.4535","32243","75.9","71.3","72.1","72.6"],["08/08/2017","4.27","698.039","1931","76","74.9","72.6","75.7"],["09/08/2017","-6.21","654.6997","88577","74.9","70.2","74.9","71"],["10/08/2017","-1.41","645.4786","38517","71.9","69.5","71.9","70"],["13/08/2017","-0.14","644.5565","211","69","68.8","69","69.9"],["14/08/2017","-3.86","619.6594","2821","68.8","67","69.9","67.2"],["15/08/2017","0","619.6594","1","68.9","68.9","68.9","67.2"],["16/08/2017","2.38","634.4132","6292","69","67.3","67.3","68.8"],["17/08/2017","-3.78","610.4383","16804","69","65.2","69","66.2"],["20/08/2017","-3.93","586.4634","2973","64.1","63.5","66.2","63.6"],["21/08/2017","0.47","589.2297","20444","64.9","63.1","63.6","63.9"],["22/08/2017","1.41","597.5287","12218","64.9","64.5","64.9","64.8"],["23/08/2017","-2.01","585.5413","3175","63.5","63.5","64.8","63.5"],["24/08/2017","-1.73","575.398","18667","63.4","62","63.5","62.4"],["27/08/2017","2.24","588.3076","14977","68","62","63.9","63.8"],["28/08/2017","7.99","635.3353","417256","83.9","67.6","68","68.9"],["29/08/2017","-6.1","596.6066","41482","69.8","63","68.9","64.7"],["30/08/2017","-5.72","562.4885","49503","64","60.1","64.7","61"],["31/08/2017","-2.62","547.7347","59521","62.1","57","62","59.4"],["03/09/2017","2.02","558.8","4299","62","57.5","57.5","60.6"],["04/09/2017","-1.98","547.7347","13967","61.6","57.8","58.5","59.4"],["05/09/2017","0","547.7347","0","59.4","59.4","59.4","59.4"],["06/09/2017","2.69","562.4885","8398","61.5","59.9","59.4","61"],["07/09/2017","-2.13","550.501","3285","60","59.7","61","59.7"],["10/09/2017","2.35","563.4106","6265","62","60.9","59.7","61.1"],["11/09/2017","0","563.4106","2108","61.1","61.1","61.1","61.1"],["12/09/2017","5.07","591.9961","24373","68","61","61.1","64.2"],["13/09/2017","5.3","623.3479","9427","68.5","66","64.2","67.6"],["14/09/2017","-2.22","609.5162","3495","66.1","66.1","67.6","66.1"],["17/09/2017","-1.97","597.5287","20311","67.9","62.7","64","64.8"],["18/09/2017","0.15","598.4508","5193","65","64.8","64.8","64.9"],["19/09/2017","-1.08","591.9961","4557","64.8","63.5","64.9","64.2"],["24/09/2017","0","591.9961","0","64.2","64.2","64.2","64.2"],["25/09/2017","-0.78","587.3855","29201","64.9","62","64.2","63.7"],["26/09/2017","2.35","601.2172","3450","66","65","65","65.2"],["27/09/2017","2.3","615.0489","8135","67","66.5","66.5","66.7"],["28/09/2017","-2.55","599.373","11310","65","65","66.7","65"],["01/10/2017","0","599.373","0","65","65","65","65"],["02/10/2017","2.31","613.2046","2328","66.5","66.5","65","66.5"],["03/10/2017","4.81","642.7122","49998","74.8","67","66.5","69.7"],["08/10/2017","0","642.7122","0","69.7","69.7","69.7","69.7"],["09/10/2017","-4.88","611.3604","7315","66.6","66","69.7","66.3"],["10/10/2017","-2.56","595.6845","8398","65","64.5","66.3","64.6"],["15/10/2017","-2.94","578.1644","1945","63","62.6","64.6","62.7"],["16/10/2017","3.99","601.2172","7253","66.3","62.6","64.8","65.2"],["17/10/2017","-3.99","577.2423","67371","67","61.5","67","62.6"],["18/10/2017","9.27","630.7248","552219","74","60","60","68.4"],["19/10/2017","-8.19","579.0865","166975","68.6","62","68.6","62.8"],["22/10/2017","-3.98","556.0337","51831","63.5","59","63.5","60.3"],["23/10/2017","0","556.0337","101430","62","59","60","60.3"],["24/10/2017","3.81","577.2423","3057","63","62","62","62.6"],["25/10/2017","1.6","586.4634","21508","65","61","65","63.6"],["26/10/2017","2.2","599.373","78492","67","61","64","65"],["29/10/2017","0","599.373","111","65.9","65.9","65","65"],["30/10/2017","-2","587.3855","4232","65.9","63.6","65","63.7"],["31/10/2017","-2.98","569.8654","24050","64","61.2","64","61.8"],["01/11/2017","0.65","573.5538","25561","63.1","60.6","61.8","62.2"],["02/11/2017","-1.77","563.4106","11666","61.7","60.8","62.2","61.1"],["05/11/2017","-2.29","550.501","33304","60.8","59.1","60.8","59.7"],["06/11/2017","32.5","729.3908","1487307","84","60","60","79.1"],["07/11/2017","-14.29","625.1921","570361","79.1","66","79.1","67.8"],["08/11/2017","1.47","634.4132","286779","73","64","68","68.8"],["09/11/2017","-2.76","616.8931","164102","70","66","66.7","66.9"],["12/11/2017","4.63","645.4786","66731","71.9","67.9","67.9","70"],["13/11/2017","-4.43","616.8931","36248","69.8","66","70","66.9"],["14/11/2017","-4.19","591.074","60086","69.9","63.1","69.9","64.1"],["15/11/2017","-1.56","581.8528","40728","69","62","64.5","63.1"],["16/11/2017","4.91","610.4383","18291","68","64.8","66.9","66.2"],["19/11/2017","-3.93","586.4634","45774","65.1","63.4","66.2","63.6"],["20/11/2017","4.25","611.3604","40543","68.8","64","63.6","66.3"],["21/11/2017","1.81","622.4258","3616","68.9","66","66.3","67.5"],["22/11/2017","1.63","632.569","29868","70","68.2","68.2","68.6"],["23/11/2017","-3.06","613.2046","13957","68","65.6","68.6","66.5"],["26/11/2017","1.05","619.6594","33348","70","65.7","66.5","67.2"],["27/11/2017","6.99","662.9987","797455","78.8","70","78.8","71.9"],["28/11/2017","-6.54","619.6594","86314","71","66.2","70","67.2"],["29/11/2017","-2.08","606.7499","76909","69","65.3","67.2","65.8"],["30/11/2017","-1.67","596.6066","36077","65","64.3","65.8","64.7"],["03/12/2017","-2.94","579.0865","148250","66.3","61.9","64.7","62.8"],["04/12/2017","1.91","590.1518","13188","64.6","62.8","62.8","64"],["05/12/2017","1.09","596.6066","11685","65.2","64","64","64.7"],["06/12/2017","-0.46","593.8403","14348","66.4","63.2","64.7","64.4"],["07/12/2017","-0.78","589.2297","58537","66.9","62","64.4","63.9"],["10/12/2017","0.47","591.9961","85017","65.3","62","62.1","64.2"],["11/12/2017","11.06","657.466","200294","75.4","62.5","64","71.3"],["12/12/2017","-0.84","651.9334","235398","75.8","68.1","74.4","70.7"],["13/12/2017","-3.11","631.6469","64773","73","65.2","70.7","68.5"],["14/12/2017","-4.67","602.1393","58231","68.5","65","68.5","65.3"],["17/12/2017","-1.68","591.9961","9602","65.3","64","65.3","64.2"],["18/12/2017","2.65","607.672","64898","70","64.2","65","65.9"],["19/12/2017","2.43","622.4258","28528","69.4","64.1","68","67.5"],["20/12/2017","-2.96","603.9835","41621","67.4","65","67.5","65.5"],["21/12/2017","0.92","609.5162","8673","66.8","64.5","65.5","66.1"],["24/12/2017","-3.33","589.2297","28662","66.9","63.1","66.1","63.9"],["25/12/2017","1.41","597.5287","24956","65.8","64.7","63.9","64.8"],["26/12/2017","-2.78","580.9307","80717","65","62","65","63"],["27/12/2017","-2.86","564.3327","71951","64","60","63","61.2"],["28/12/2017","3.76","585.5413","34669","65.1","61.4","63.2","63.5"],["31/12/2017","-0.16","584.6192","27169","65.2","62","63.5","63.4"],["01/01/2018","3.94","607.672","51296","67","65","65","65.9"],["02/01/2018","2.43","622.4258","17038","68","66","66","67.5"],["03/01/2018","0.89","627.9584","14093","68.3","67.5","68.2","68.1"],["04/01/2018","-0.73","623.3479","3421","67.7","67.5","68.1","67.6"],["07/01/2018","-2.51","607.672","11989","67.9","64.3","67.9","65.9"],["08/01/2018","1.67","617.8152","4554","67.8","66.9","65.9","67"],["09/01/2018","0.9","623.3479","20220","68","66","67","67.6"],["10/01/2018","0","623.3479","1","69","69","69","67.6"],["11/01/2018","-0.44","620.5815","14592","68.5","65.1","68.3","67.3"],["14/01/2018","-1.34","612.2825","6769","67.3","65","67.3","66.4"],["15/01/2018","0.15","613.2046","6933","68.8","66.4","66.4","66.5"],["16/01/2018","-0.3","611.3604","6227","67","66","66","66.3"],["17/01/2018","0.75","615.971","6683","67.5","66","67","66.8"],["18/01/2018","-0.9","610.4383","12987","66.3","66.2","66.8","66.2"],["21/01/2018","8.16","660.2324","347594","75","67","67.5","71.6"],["22/01/2018","-7.12","613.2046","236144","71.7","65.2","71.7","66.5"],["23/01/2018","56.39","958.9967","6769754","125.3","87","89.6","104"],["24/01/2018","-17.5","791.1723","3623060","105","83","100","85.8"],["25/01/2018","-11.42","700.8053","2217068","88.9","75","88.9","76"],["28/01/2018","11.84","783.7954","1332185","89","75.1","75.1","85"],["29/01/2018","-5.06","744.1446","1058000","91.6","79.1","88","80.7"],["30/01/2018","-7.81","686.0515","426294","82","73.4","82","74.4"],["31/01/2018","2.42","702.6495","369328","79","74.4","74.4","76.2"],["01/02/2018","-9.84","633.4911","192935","77.8","68","77","68.7"],["04/02/2018","-4.95","602.1393","146064","67","63.3","66.6","65.3"],["05/02/2018","-9.19","546.8126","328518","65.3","58.2","65.3","59.3"],["06/02/2018","-6.41","511.7723","81529","59.3","54.8","59.3","55.5"],["07/02/2018","9.91","562.4885","473224","63.8","56.9","55.5","61"],["08/02/2018","-3.11","544.9683","143909","63","58.5","63","59.1"],["11/02/2018","-3.38","526.5261","37124","57.4","57","57","57.1"],["12/02/2018","1.93","536.6693","57472","60.7","57.1","60.7","58.2"],["13/02/2018","-3.09","520.0713","35888","59.8","55","59.8","56.4"],["14/02/2018","0.35","521.9155","65017","58.1","55.1","56.4","56.6"],["15/02/2018","0.88","526.5261","18917","57.5","56.6","56.6","57.1"],["18/02/2018","2.63","540.3578","20943","60","57.9","57.9","58.6"],["19/02/2018","9.39","591.074","859134","72","59.5","58.6","64.1"],["20/02/2018","-1.4","582.7749","135236","67.9","62.6","64.1","63.2"],["21/02/2018","0","582.7749","36042","65.1","62.5","65","63.2"],["22/02/2018","-5.06","553.2673","134518","64.8","59.5","63.2","60"],["25/02/2018","1.5","561.5664","9175","61.8","60","61.2","60.9"],["26/02/2018","-0.99","556.0337","40228","60.9","60.2","60.9","60.3"],["27/02/2018","6.14","590.1518","536112","68.9","61.5","60.3","64"],["28/02/2018","-3.59","568.9433","62695","65","61","65","61.7"],["04/03/2018","1.46","577.2423","57679","64.8","61.3","62.5","62.6"],["05/03/2018","1.6","586.4634","8321","63.7","63.6","63.6","63.6"],["06/03/2018","-1.89","575.398","4591","64","62.1","63.6","62.4"],["07/03/2018","-2.24","562.4885","16350","63","59.9","62.4","61"],["08/03/2018","-0.98","556.9558","31818","62.3","59.8","61","60.4"],["11/03/2018","2.32","569.8654","32694","63","60.4","60.5","61.8"],["12/03/2018","2.91","586.4634","84412","65","61.4","61.8","63.6"],["13/03/2018","-1.73","576.3202","20735","62.7","62","63.6","62.5"],["14/03/2018","-1.92","565.2548","43389","62.8","60.7","62.5","61.3"],["15/03/2018","-4.24","541.2799","135221","60","58","60","58.7"],["18/03/2018","5.45","570.7875","133624","63","58","60.7","61.9"],["19/03/2018","2.58","585.5413","114904","64.4","62","63.9","63.5"],["20/03/2018","-1.73","575.398","34253","63.5","61.5","63.5","62.4"],["21/03/2018","12.66","648.2449","895071","71","62","62","70.3"],["22/03/2018","-6.69","604.9056","445490","75","65","71.9","65.6"],["25/03/2018","-7.77","557.8779","203021","64.1","58.4","64.1","60.5"],["26/03/2018","1.82","568.0211","98322","63.5","61.3","61.9","61.6"],["27/03/2018","1.14","574.4759","115819","65.3","61.6","61.6","62.3"],["28/03/2018","-4.17","550.501","48768","63.9","59.3","63.9","59.7"],["29/03/2018","1.01","556.0337","96381","62.2","59","62.2","60.3"],["01/04/2018","-0.17","555.1116","9769","61.4","59.3","60.3","60.2"],["02/04/2018","-2.82","539.4357","60141","61.8","58","61.8","58.5"],["03/04/2018","-0.68","535.7472","46827","58.6","57.3","57.4","58.1"],["04/04/2018","-1.89","525.604","35701","59.7","55.1","58.1","57"],["08/04/2018","2.46","538.5135","38579","60","56.4","57.9","58.4"],["09/04/2018","0.34","540.3578","67470","60.8","58.3","58.4","58.6"],["10/04/2018","1.54","548.6568","79866","61","58.6","58.6","59.5"],["11/04/2018","-3.36","530.2145","72557","60","56","59.5","57.5"],["12/04/2018","4.35","553.2673","128125","61.6","57.7","57.5","60"],["15/04/2018","1.67","562.4885","141320","63.4","59.5","60","61"],["16/04/2018","6.39","598.4508","1380795","76.5","63","70","64.9"],["17/04/2018","-5.24","567.099","122363","64","61","64","61.5"],["22/04/2018","-0.65","563.4106","53134","63","60.7","61","61.1"],["23/04/2018","-3.11","545.8905","70850","61.5","59","61.5","59.2"],["24/04/2018","2.03","556.9558","51124","61.7","59.4","60.3","60.4"],["25/04/2018","-1.99","545.8905","44720","61.3","58.7","61.3","59.2"],["26/04/2018","0","545.8905","47850","59.2","58.7","59.2","59.2"],["29/04/2018","-0.34","544.0462","15462","60.4","58.7","59.2","59"],["30/04/2018","-3.22","526.5261","101086","59","56.6","59","57.1"],["01/05/2018","-9.63","475.8099","356271","54.5","50.7","53","51.6"],["02/05/2018","5.43","501.6291","313078","54.8","51.3","51.6","54.4"],["03/05/2018","4.6","524.6819","271765","58.3","54","55.7","56.9"],["06/05/2018","13.36","594.7624","552428","67.8","56.2","57","64.5"],["07/05/2018","1.4","603.0614","992389","74.5","62","67.4","65.4"],["08/05/2018","-7.65","556.9558","548151","68.8","59.1","65","60.4"],["09/05/2018","0.66","560.6442","63166","62","59.4","60.4","60.8"],["10/05/2018","-1.15","554.1895","21503","62.4","60","60.8","60.1"],["13/05/2018","0.17","555.1116","19082","63","59","62.2","60.2"],["14/05/2018","-2.33","542.202","33934","59.3","58.2","60.2","58.8"],["15/05/2018","-1.02","536.6693","38499","58.5","58","58.2","58.2"],["16/05/2018","-2.41","523.7598","90639","58","56.5","58.2","56.8"],["17/05/2018","2.99","539.4357","40004","59","56.8","56.8","58.5"],["21/05/2018","-2.91","523.7598","21691","59.9","56.3","58.5","56.8"],["22/05/2018","0.18","524.6819","6987","57","56.8","56.8","56.9"],["23/05/2018","-0.7","520.9934","24443","58.5","56.1","56.9","56.5"],["24/05/2018","-0.71","517.305","22449","57.9","56","56.5","56.1"],["27/05/2018","-1.96","507.1617","44579","57.8","54.2","56.1","55"],["28/05/2018","-3.45","489.6416","129811","55","53","55","53.1"],["29/05/2018","2.26","500.7069","41562","55.7","52.4","53.1","54.3"],["30/05/2018","-0.74","497.0185","7283","55.8","53.3","54.3","53.9"],["31/05/2018","-1.86","487.7974","33213","54.5","52.3","53.9","52.9"],["03/06/2018","2.65","500.7069","37850","56","52.9","53","54.3"],["04/06/2018","8.47","543.1241","120995","59.6","54","54.3","58.9"],["05/06/2018","0.68","546.8126","53071","61.4","56.6","61.4","59.3"],["06/06/2018","0.34","548.6568","76471","60","58.4","59.3","59.5"],["07/06/2018","-4.54","523.7598","27991","58.3","56.2","59.5","56.8"],["10/06/2018","-5.63","494.2522","75898","57","53","57","53.6"],["11/06/2018","2.05","504.3954","29969","57.3","53.6","53.6","54.7"],["12/06/2018","0","504.3954","0","54.7","54.7","54.7","54.7"],["13/06/2018","0.91","509.006","25773","56.2","55.1","54.7","55.2"],["14/06/2018","0.36","510.8502","7049","56.9","55.2","56.9","55.4"],["17/06/2018","1.08","516.3829","4936","56.2","56","55.4","56"],["18/06/2018","-0.36","514.5386","39692","58","54.9","56","55.8"],["19/06/2018","-5.38","486.8753","74134","54.8","52","55.8","52.8"],["20/06/2018","0.76","490.5637","66535","54.3","52.8","52.8","53.2"],["21/06/2018","4.7","513.6165","83458","56.8","52.8","55","55.7"],["24/06/2018","1.08","519.1492","18510","56.9","56","55.7","56.3"],["25/06/2018","2.31","531.1367","41135","58.2","56.5","56.3","57.6"],["26/06/2018","1.39","538.5135","15450","59.3","57","57.6","58.4"],["27/06/2018","-1.2","532.0588","11264","58.4","57.2","58.4","57.7"],["28/06/2018","-2.95","516.3829","35458","56.6","55","57.7","56"],["01/07/2018","0.54","519.1492","102979","58.1","55.1","58.1","56.3"],["02/07/2018","0.53","521.9155","23395","57.9","55.2","56.3","56.6"],["03/07/2018","0","521.9155","0","56.6","56.6","56.6","56.6"],["04/07/2018","0","521.9155","566","56.6","56.6","56.6","56.6"],["05/07/2018","-9.72","471.1994","189553","55.6","50.1","56.6","51.1"],["08/07/2018","1.17","476.732","20962","52.7","51.1","52","51.7"],["09/07/2018","0.77","480.4205","14135","52.5","51.7","51.7","52.1"],["10/07/2018","-3.84","461.9782","79708","51.7","50","52.1","50.1"],["11/07/2018","3.79","479.4984","88827","53","51.2","51.4","52"],["12/07/2018","-0.96","474.8878","59987","53","50.8","52","51.5"],["15/07/2018","6.21","504.3954","76077","56","53","51.5","54.7"],["16/07/2018","-1.83","495.1743","18753","54.7","53.1","54.7","53.7"],["17/07/2018","0","495.1743","1","54.7","54.7","54.7","53.7"],["18/07/2018","-1.12","489.6416","7293","54","53.1","54","53.1"],["19/07/2018","-1.13","484.1089","41594","54.9","50","53.1","52.5"],["23/07/2018","2.86","497.9406","86276","56","53.7","54.3","54"],["24/07/2018","1.11","503.4733","1100","55","55","55","54.6"],["25/07/2018","-2.56","490.5637","14504","53.8","52.9","54.6","53.2"],["26/07/2018","-5.08","465.6667","86456","53.2","50","53.2","50.5"],["29/07/2018","-0.99","461.0561","46907","50.6","49.9","50.5","50"],["30/07/2018","0.2","461.9782","31658","51","49.8","50","50.1"],["31/07/2018","-0.2","461.0561","10890","50.1","49.9","50.1","50"],["01/08/2018","-2.2","450.9129","47780","49.7","48.1","50","48.9"],["02/08/2018","0","450.9129","270","49","49","48.9","48.9"],["05/08/2018","-0.41","449.0687","2387","48.9","48.3","48.9","48.7"],["06/08/2018","0","449.0687","2045","48.7","48.4","48.4","48.7"],["07/08/2018","0.62","451.835","3406","49","49","48.7","49"],["08/08/2018","-1.84","443.536","8672","49.3","48","49","48.1"],["09/08/2018","-2.91","430.6264","60396","47.8","46.2","48.1","46.7"],["12/08/2018","-3.21","416.7947","22901","46.1","45","46.7","45.2"],["13/08/2018","-4.87","396.5083","63508","44.5","42.5","45.2","43"],["14/08/2018","0.7","399.2746","8000","43.3","43.3","43","43.3"],["15/08/2018","-1.62","392.8198","24829","43.3","42.1","43.3","42.6"],["16/08/2018","-2.11","384.5208","25412","43","41","42.9","41.7"],["19/08/2018","-2.16","376.2218","90566","42.3","40.1","41.7","40.8"],["20/08/2018","0.98","379.9103","40656","41.9","40.3","40.8","41.2"],["21/08/2018","2.18","388.2093","20063","43.2","41.2","41.2","42.1"],["22/08/2018","1.9","395.5862","10992","43.4","42.5","42.1","42.9"],["23/08/2018","1.17","400.1967","14843","43.8","42.8","42.9","43.4"],["26/08/2018","0","400.1967","45465","44.4","43","43.4","43.4"],["27/08/2018","-2.76","389.1314","37899","43.4","42","43.4","42.2"],["28/08/2018","-3.32","376.2218","77425","42.2","40","42.2","40.8"],["29/08/2018","6.13","399.2746","85646","44","41.1","40.8","43.3"],["30/08/2018","-3.23","386.365","84153","44.9","41","44.9","41.9"],["02/09/2018","-1.91","378.9881","67070","42.5","40.5","42.5","41.1"],["03/09/2018","0.24","379.9103","180219","41.9","40.1","40.6","41.2"],["04/09/2018","1.21","384.5208","9717","42","41.2","41.2","41.7"],["05/09/2018","1.2","389.1314","43553","43","41.3","41.7","42.2"],["06/09/2018","0.24","390.0535","115430","43.8","41.4","43.5","42.3"],["12/09/2018","0","390.0535","0","42.3","42.3","42.3","42.3"],["13/09/2018","-2.13","381.7545","17817","42","41","42.3","41.4"],["16/09/2018","-1.45","376.2218","28225","41.4","40.4","41","40.8"],["17/09/2018","-0.49","374.3776","77885","41.3","40.5","40.8","40.6"],["20/09/2018","0","374.3776","1949","40.6","40.6","40.6","40.6"],["25/09/2018","0.49","376.2218","29841","41.4","40.6","41.4","40.8"],["26/09/2018","0.25","377.1439","19067","41","40.7","40.8","40.9"],["27/09/2018","-1.71","370.6891","51381","40.8","40.1","40.9","40.2"],["02/10/2018","-0.5","368.8449","21729","40.2","40","40.2","40"],["03/10/2018","0.75","371.6112","19563","40.8","40","40.8","40.3"],["04/10/2018","-0.25","370.6891","6512","40.7","39.9","40.7","40.2"],["07/10/2018","-0.25","369.767","3378","40.4","39.9","40","40.1"],["08/10/2018","-2.24","361.468","15097","40","39.1","39.7","39.2"],["09/10/2018","-1.53","355.9353","30029","39","38","39.2","38.6"],["10/10/2018","0","355.9353","5","38.2","38.2","38.6","38.6"],["11/10/2018","-2.33","347.6363","7168","38","37.4","38.6","37.7"],["14/10/2018","-0.27","346.7142","27579","39","37","39","37.6"],["15/10/2018","9.31","378.9881","291144","44.3","38.2","38.2","41.1"],["16/10/2018","4.62","396.5083","87564","43.7","42.1","43.5","43"],["17/10/2018","-1.63","390.0535","62300","43","42","43","42.3"],["18/10/2018","-2.84","378.9881","34086","42.3","40.2","42.3","41.1"],["21/10/2018","-4.14","363.3122","54614","41.4","39.2","41.1","39.4"],["22/10/2018","-0.51","361.468","10172","39.3","39.1","39.4","39.2"],["23/10/2018","-3.83","347.6363","101344","39.2","37","39.1","37.7"],["24/10/2018","0","347.6363","72554","38.5","36.2","37.9","37.7"],["25/10/2018","-0.53","345.7921","1875","37.5","37.5","37.7","37.5"],["28/10/2018","-1.87","339.3373","41283","37.9","36.6","37.9","36.8"],["29/10/2018","-35.6","218.5406","1110567","39.4","21","36.8","23.7"],["31/10/2018","-1.27","215.7743","87160","25","22.1","24","23.4"],["01/11/2018","-5.13","204.7089","97933","23.9","21.1","23.4","22.2"],["04/11/2018","2.7","210.2416","20851","23.8","22.5","23.5","22.8"],["05/11/2018","-3.95","201.9426","41317","23","21.7","23","21.9"],["06/11/2018","0.46","202.8647","38072","22.8","21.5","21.9","22"],["07/11/2018","13.18","229.6059","152457","25","22","22","24.9"],["08/11/2018","7.63","247.1261","74582","27.4","25","25","26.8"],["11/11/2018","-4.1","236.9829","62581","27.6","25.3","27.6","25.7"],["12/11/2018","4.67","248.0482","89350","27.7","25.8","26","26.9"],["13/11/2018","-4.09","237.905","23257","27","24.9","27","25.8"],["14/11/2018","-6.98","221.3069","48831","25.8","23","25.2","24"],["15/11/2018","0","221.3069","7832","24.4","23.3","24","24"],["18/11/2018","2.5","226.8396","2800","24.7","24","24","24.6"],["19/11/2018","-5.28","214.8521","26656","24.6","23","24.6","23.3"],["20/11/2018","-4.29","205.631","36090","23.3","22.1","23.3","22.3"],["21/11/2018","0.9","207.4753","4828","22.8","22.3","22.3","22.5"],["22/11/2018","-0.44","206.5531","45733","24","21.9","21.9","22.4"],["25/11/2018","0","206.5531","247","23","22.4","23","22.4"],["26/11/2018","0","206.5531","74","22.7","22.7","22.4","22.4"],["27/11/2018","-3.57","199.1762","21620","22.7","21","22.7","21.6"],["28/11/2018","9.26","217.6185","61820","24.7","21.6","21.6","23.6"],["29/11/2018","-0.85","215.7743","31397","24.1","23","24.1","23.4"],["02/12/2018","-0.85","213.93","7211","23.9","22.9","23.9","23.2"],["03/12/2018","-0.43","213.0079","9589","23.7","22.8","23.5","23.1"],["04/12/2018","0.43","213.93","51249","23.6","23","23.1","23.2"],["05/12/2018","-1.72","210.2416","17020","23.4","22.6","23.2","22.8"],["06/12/2018","7.46","225.9175","351731","29.3","22.8","22.8","24.5"],["09/12/2018","-4.49","215.7743","38633","24.8","23.1","24.5","23.4"],["10/12/2018","0.43","216.6964","32353","24","22.9","24","23.5"],["11/12/2018","-1.7","213.0079","33546","23.6","22.3","22.9","23.1"],["12/12/2018","3.46","220.3848","47377","25","22.4","23.5","23.9"],["13/12/2018","0","220.3848","2","24.4","24.4","24.4","23.9"],["16/12/2018","-0.84","218.5406","8681","23.9","23.1","23.9","23.7"],["17/12/2018","-1.27","215.7743","4072","24.3","23.2","23.3","23.4"],["18/12/2018","-3.85","207.4753","15287","23.8","22.1","23.8","22.5"],["19/12/2018","-0.89","205.631","1109","22.9","22","22","22.3"],["20/12/2018","-1.35","202.8647","5790","22","22","22","22"],["23/12/2018","-13.18","176.1234","27331","20","18","19.1","19.1"],["24/12/2018","-3.14","170.5908","7125","19.1","17.4","19.1","18.5"],["25/12/2018","-9.19","154.9149","10065","17.9","16.8","18.5","16.8"],["26/12/2018","7.14","165.9802","30825","18.8","17.7","17.7","18"],["27/12/2018","-1.67","163.2139","8988","18","17.3","18","17.7"],["30/12/2018","-0.56","162.2918","16351","19.1","17","17.7","17.6"],["31/12/2018","-3.41","156.7591","1491","18","16.9","18","17"],["01/01/2019","-0.59","155.837","18183","17.5","16.5","17","16.9"],["02/01/2019","4.14","162.2918","1695","18.1","17.6","17.6","17.6"],["03/01/2019","13.07","183.5003","81866","22.8","18.2","18.2","19.9"],["06/01/2019","-15.58","154.9149","278459","22.5","16","20.7","16.8"],["07/01/2019","14.29","177.0456","126667","20","16.5","16.7","19.2"],["08/01/2019","-2.08","173.3571","131311","20.9","17.1","19.2","18.8"],["09/01/2019","-2.66","168.7465","32431","19.7","17.6","18.8","18.3"],["10/01/2019","-0.55","167.8244","24341","19.5","17.2","18.3","18.2"],["13/01/2019","1.65","170.5908","754","19.3","19","19.3","18.5"],["14/01/2019","-5.95","160.4475","106724","18.8","16.8","18.5","17.4"],["15/01/2019","-2.3","156.7591","2130","17.9","17","17.4","17"],["16/01/2019","-0.59","155.837","11890","17","16.9","17","16.9"],["17/01/2019","2.37","159.5254","50222","18","16.1","16.9","17.3"],["20/01/2019","6.36","169.6687","46643","19","17.3","17.3","18.4"],["21/01/2019","3.26","175.2013","2280","19","19","18.4","19"],["22/01/2019","0","175.2013","0","19.4","19.4","19.4","19"],["23/01/2019","0","175.2013","0","19.4","19.4","19.4","19"],["24/01/2019","-5.26","165.9802","61636","19.5","17","19.5","18"],["27/01/2019","-3.89","159.5254","44878","19","16.9","18","17.3"],["28/01/2019","-1.16","157.6812","16609","17.3","16.3","17.3","17.1"],["29/01/2019","7.6","169.6687","6982","19","17.1","17.1","18.4"],["30/01/2019","-2.72","165.0581","22036","18.7","17.5","18.7","17.9"],["31/01/2019","-8.94","150.3043","52623","18.5","16","18.5","16.3"],["03/02/2019","0.61","151.2264","10248","16.5","16.3","16.3","16.4"],["04/02/2019","3.05","155.837","4948","18","16.4","16.4","16.9"],["05/02/2019","13.02","176.1234","112507","20.5","17.9","16.9","19.1"],["06/02/2019","0.52","177.0456","33044","20.2","18.2","20.2","19.2"],["07/02/2019","-0.52","176.1234","37966","20","18.5","20","19.1"],["10/02/2019","3.14","181.6561","33201","19.7","18.9","19.1","19.7"],["11/02/2019","4.57","189.9551","65583","21.4","19.5","19.8","20.6"],["12/02/2019","47.09","279.4","1280268","33.8","22","22","30.3"],["13/02/2019","-11.55","247.1261","1387603","39","25.7","33","26.8"],["14/02/2019","3.73","256.3472","382072","32","26.5","29.9","27.8"],["17/02/2019","5.04","269.2568","234414","31.4","27.6","28.8","29.2"],["18/02/2019","5.14","283.0885","109219","32.7","29.2","29.2","30.7"],["19/02/2019","-13.68","244.3597","275033","32","26","31.9","26.5"],["20/02/2019","2.26","249.8924","78883","27.9","26.5","26.5","27.1"],["21/02/2019","-4.43","238.8271","76452","28.3","25.1","27","25.9"],["24/02/2019","-4.63","227.7617","146337","27.8","23.4","25.9","24.7"],["25/02/2019","-12.55","199.1762","261913","26.8","21","24","21.6"],["26/02/2019","9.26","217.6185","229703","25","21.5","21.6","23.6"],["27/02/2019","-1.27","214.8521","52763","24.9","22.5","22.5","23.3"],["28/02/2019","6.44","228.6838","95934","26.8","22","25","24.8"],["03/03/2019","3.23","236.0607","59631","26.7","24.1","26.7","25.6"],["04/03/2019","-2.73","229.6059","58439","27","23.1","27","24.9"],["05/03/2019","1.61","233.2944","27670","26.9","24","24.9","25.3"],["06/03/2019","1.98","237.905","54404","27","25","26.1","25.8"],["07/03/2019","-5.81","224.0733","43443","25.8","23","25.8","24.3"],["10/03/2019","-4.53","213.93","42680","24.7","22.3","24.7","23.2"],["11/03/2019","8.19","231.4502","73647","26","22.6","23.2","25.1"],["12/03/2019","-2.39","225.9175","57514","27","24.1","26.1","24.5"],["13/03/2019","14.29","258.1914","348300","30.8","25","24.5","28"],["14/03/2019","-8.57","236.0607","122422","28.1","25","28.1","25.6"],["17/03/2019","2.73","242.5155","8205","27","25.6","26.6","26.3"],["18/03/2019","-0.76","240.6713","20391","27.4","25.2","27.4","26.1"],["19/03/2019","-5.75","226.8396","263831","27.6","24","26.5","24.6"],["20/03/2019","6.91","242.5155","90208","27.6","24","24.9","26.3"],["24/03/2019","0.76","244.3597","74246","27.8","25.3","25.8","26.5"],["25/03/2019","0","244.3597","101625","27.6","24.9","26.5","26.5"],["26/03/2019","2.26","249.8924","178419","28.5","25.7","26.8","27.1"],["27/03/2019","-6.64","233.2944","859372","31","24.5","28","25.3"],["28/03/2019","6.72","248.9703","154442","27.2","25","25","27"],["31/03/2019","-1.11","246.204","188670","28.2","25.5","27","26.7"],["01/04/2019","1.12","248.9703","83500","27","26.5","26.7","27"],["02/04/2019","-4.81","236.9829","54427","27.8","25.4","27.8","25.7"],["03/04/2019","-1.56","233.2944","41112","26.4","25","26.4","25.3"],["04/04/2019","4.74","244.3597","127327","26.7","24.8","25.3","26.5"],["07/04/2019","-4.91","232.3723","118744","27","24.7","27","25.2"],["08/04/2019","-2.78","225.9175","31840","25.8","24","24.1","24.5"],["10/04/2019","4.49","236.0607","2118","26","24.4","24.9","25.6"],["11/04/2019","-9.77","213.0079","154286","24.6","22","25.6","23.1"],["14/04/2019","1.3","215.7743","22679","24.2","23.2","23.6","23.4"],["15/04/2019","-2.99","209.3195","71806","24.4","22","23.4","22.7"],["16/04/2019","-3.52","201.9426","30782","23.4","21.6","22.1","21.9"],["17/04/2019","6.39","214.8521","2847","24.3","22.1","21.9","23.3"],["18/04/2019","-5.15","203.7868","105570","23.8","21.8","23.8","22.1"],["21/04/2019","8.6","221.3069","115204","25","22.7","22.7","24"],["22/04/2019","0","221.3069","91574","24.6","23","24","24"],["23/04/2019","1.25","224.0733","21273","24.6","23.2","24","24.3"],["24/04/2019","7.82","241.5934","143649","26.9","24.4","24.3","26.2"],["28/04/2019","3.82","250.8145","42412","27.4","27","26.2","27.2"],["29/04/2019","-5.51","236.9829","25261","26.9","25.5","27.2","25.7"],["30/04/2019","-0.78","235.1386","19122","26","25","26","25.5"],["01/05/2019","1.96","239.7492","22857","27","25","25.5","26"],["02/05/2019","-3.85","230.5281","4025","25","25","26","25"],["05/05/2019","3.6","238.8271","5340","26","25.8","25","25.9"],["06/05/2019","0","238.8271","0","25.9","25.9","25.9","25.9"],["07/05/2019","0","238.8271","0","25.9","25.9","25.9","25.9"],["12/05/2019","0","238.8271","0","25.9","25.9","25.9","25.9"],["13/05/2019","0","238.8271","5","25","25","25","25.9"],["14/05/2019","0","238.8271","5","25.9","25.9","25.9","25.9"],["15/05/2019","-17.37","197.332","93452","24","21","25.9","21.4"],["16/05/2019","0.47","198.2541","57319","23.6","20.5","21.9","21.5"],["19/05/2019","-3.26","191.7993","19342","22.4","20.1","22.4","20.8"],["20/05/2019","-4.81","182.5782","57806","21","19.3","20.8","19.8"],["21/05/2019","-3.54","176.1234","10905","19.8","19","19.8","19.1"],["22/05/2019","1.05","177.9677","31059","21","19","19.9","19.3"],["23/05/2019","-5.18","168.7465","34023","19.8","18","19.8","18.3"],["26/05/2019","0.55","169.6687","98481","19.8","18.4","19.3","18.4"],["27/05/2019","2.17","173.3571","24347","20.5","18.4","18.4","18.8"],["28/05/2019","-4.26","165.9802","42897","19.6","18","19.6","18"],["29/05/2019","1.67","168.7465","5624","19.8","18","19.8","18.3"],["30/05/2019","-7.65","155.837","52052","18.8","16.6","18.8","16.9"],["02/06/2019","0","155.837","9156","18.4","16.2","18.4","16.9"],["03/06/2019","4.73","163.2139","8783","17.7","17.1","17.1","17.7"],["04/06/2019","-5.65","153.9928","2163","17.8","16.6","17.7","16.7"],["05/06/2019","2.4","157.6812","7611","17.7","16.4","17.1","17.1"],["06/06/2019","21.05","190.8772","204921","21.8","17.3","17.3","20.7"],["10/06/2019","-5.8","179.8119","37607","21.5","19","21.5","19.5"],["11/06/2019","-4.1","172.435","24463","20.2","18.1","20.2","18.7"],["12/06/2019","-0.53","171.5129","10608","19.7","18.2","18.7","18.6"],["13/06/2019","4.84","179.8119","5722","19.9","19.4","19.9","19.5"],["16/06/2019","2.05","183.5003","2400","19.9","19.9","19.9","19.9"],["17/06/2019","0","183.5003","2","20","20","20","19.9"],["18/06/2019","0","183.5003","6","19.9","19.9","19.9","19.9"],["19/06/2019","-10.05","165.0581","12425","19.9","17.6","19.9","17.9"],["20/06/2019","4.47","172.435","5593","19.2","17.9","17.9","18.7"],["23/06/2019","-9.79","155.5603","18874","188","166","188","168.7"],["24/06/2019","-5.51","146.9847","16249","174.9","155","160","159.4"],["25/06/2019","2.57","150.7654","3501","170.4","155","159.4","163.5"],["26/06/2019","1.28","152.7018","8117","170.5","161","170.5","165.6"],["27/06/2019","-6.1","143.3884","21309","173.9","150","165.6","155.5"],["30/06/2019","-1.09","141.8209","4767","155.5","151","151","153.8"],["01/07/2019","12.35","159.341","15594","174","153","153","172.8"],["02/07/2019","4.86","167.0867","4711","181.2","181.2","172.8","181.2"],["03/07/2019","-1.88","163.9516","86577","199.7","175.1","181.2","177.8"],["04/07/2019","5.51","172.9883","81055","191","180","177.8","187.6"],["07/07/2019","-6.5","161.7385","7083","180.3","173.1","187.6","175.4"],["08/07/2019","-1.31","159.6176","2247","173.3","173.1","175.4","173.1"],["09/07/2019","2.25","163.2139","1864","177.9","177.9","173.1","177"],["10/07/2019","-8.53","149.29","101618","170","160.2","164.1","161.9"],["11/07/2019","4.08","155.3759","13224","172","165.9","161.9","168.5"],["14/07/2019","0","155.3759","0","168.5","168.5","168.5","168.5"],["15/07/2019","1.78","158.1422","4111","173","168.5","168.5","171.5"],["16/07/2019","3.62","163.8593","2310","177.7","177.7","171.5","177.7"],["17/07/2019","2.42","167.8244","2366","182","182","177.7","182"],["18/07/2019","1.92","171.0518","12241","192","181.5","182","185.5"],["21/07/2019","-1.89","167.8244","4973","185.5","178","185.5","182"],["22/07/2019","-1.21","165.7958","10154","182","179","182","179.8"],["23/07/2019","0","165.7958","0","179.8","179.8","179.8","179.8"],["24/07/2019","0","165.7958","0","179.8","179.8","179.8","179.8"],["25/07/2019","2.45","169.8531","2763","186.4","180","179.8","184.2"],["28/07/2019","0","169.8531","0","184.2","184.2","184.2","184.2"],["29/07/2019","0","169.8531","0","184.2","184.2","184.2","184.2"],["30/07/2019","0","169.8531","0","184.2","184.2","184.2","184.2"],["31/07/2019","0","169.8531","0","184.2","184.2","184.2","184.2"],["01/08/2019","0","169.8531","0","184.2","184.2","184.2","184.2"],["04/08/2019","0","169.8531","0","184.2","184.2","184.2","184.2"],["05/08/2019","0","169.8531","0","184.2","184.2","184.2","184.2"],["06/08/2019","0","169.8531","0","184.2","184.2","184.2","184.2"],["07/08/2019","-2.99","164.7815","5976","184.6","174.2","184.2","178.7"],["08/08/2019","-2.52","160.6319","11686","183.9","166.1","178.7","174.2"],["12/08/2019","-4.08","154.085","3808","170","164.2","174.2","167.1"],["13/08/2019","-0.84","152.794","16795","170.5","157.9","161.1","165.7"],["14/08/2019","0.48","153.5317","385","169.7","169.7","165.7","166.5"],["15/08/2019","-5.77","144.6794","6070","160.5","152","166.5","156.9"],["18/08/2019","3.89","150.3043","1793","163","163","156.9","163"],["19/08/2019","-2.88","145.9704","16055","168.9","152","163","158.3"],["20/08/2019","2.02","148.9211","2181","162.9","155.6","155.6","161.5"],["21/08/2019","3.34","153.9005","4144","167","166","161.5","166.9"],["22/08/2019","2.88","158.3267","1889","171.7","171.7","166.9","171.7"],["25/08/2019","-5.07","150.3043","3260","163","163","171.7","163"],["26/08/2019","-5.09","142.6508","9902","158.1","152","163","154.7"],["27/08/2019","-1.36","140.7143","2631","155.5","151","154.7","152.6"],["28/08/2019","6.42","149.751","6982","166.4","157.6","152.6","162.4"],["29/08/2019","0.43","150.3965","6202","173.9","162.9","162.4","163.1"],["01/09/2019","3.37","155.4681","2023","168.6","168.6","163.1","168.6"],["02/09/2019","1.07","157.1279","5251","172.5","163.1","168.6","170.4"],["03/09/2019","-3.87","151.042","10390","164.7","161","170.4","163.8"],["04/09/2019","3.54","156.3902","2035","169.6","169.6","163.8","169.6"],["05/09/2019","-3.24","151.3186","1969","164.1","164.1","169.6","164.1"],["08/09/2019","3.41","156.4825","2036","169.7","169.7","164.1","169.7"],["09/09/2019","-7.19","145.2327","19585","164","154.5","169.7","157.5"],["10/09/2019","-3.43","140.2533","19025","155","150","157.5","152.1"],["11/09/2019","-0.66","139.3312","8133","155","150","150","151.1"],["12/09/2019","9.4","152.4252","68349","173","153.1","151.1","165.3"],["15/09/2019","6.53","162.384","52474","184.8","166","178","176.1"],["16/09/2019","-3.8","156.2058","11851","171.5","166.5","176.1","169.4"],["18/09/2019","19.89","187.281","738528","225","187.6","220","203.1"],["19/09/2019","-14.28","160.5397","304517","205","172.1","205","174.1"],["22/09/2019","-2.76","156.1136","34742","175","165.1","174.1","169.3"],["23/09/2019","-1.24","154.1772","23782","169.7","165","165","167.2"],["24/09/2019","-0.6","153.2551","9865","170","163","167.2","166.2"],["25/09/2019","0.48","153.9928","2999","167","167","166.2","167"],["26/09/2019","5.27","162.1073","17391","179.8","169.4","167","175.8"],["02/10/2019","-3.01","157.2201","103619","189.9","165","175.8","170.5"],["03/10/2019","5.04","165.1503","35251","190","164.4","164.4","179.1"],["06/10/2019","7.65","177.7832","15831","195","185.8","179.1","192.8"],["07/10/2019","-3.84","170.9596","4819","187","183.1","192.8","185.4"],["10/10/2019","1.83","174.0948","5204","188.8","188.7","185.4","188.8"],["15/10/2019","-9","158.4189","57499","189","169","182","171.8"],["16/10/2019","-3.2","153.3473","24368","169.1","165","171.8","166.3"],["17/10/2019","-1.98","150.3043","6031","163.1","163","166.3","163"],["22/10/2019","-1.17","148.5523","10593","163","160","163","161.1"],["23/10/2019","0","148.5523","763","161.1","160.9","161.1","161.1"],["24/10/2019","0.68","149.5666","505","165.9","163.8","161.1","162.2"],["27/10/2019","7.95","161.4619","11777","182.6","162.2","162.2","175.1"],["28/10/2019","4.85","169.2998","7895","184.6","181.5","175.1","183.6"],["29/10/2019","-2.02","165.888","2947","180","178","178","179.9"],["30/10/2019","0.22","166.2568","5715","183.9","173.6","183.9","180.3"],["31/10/2019","1.28","168.3777","2009","182.6","182.6","180.3","182.6"],["03/11/2019","-2.79","163.6749","3898","182","173","182.6","177.5"],["04/11/2019","-2.99","158.7877","21784","177.1","169","177.5","172.2"],["05/11/2019","-1.22","156.8513","21201","175","165","172.2","170.1"],["06/11/2019","0.65","157.8656","3766","174.9","167.5","170.1","171.2"],["07/11/2019","-4.85","150.2121","31800","164","161.9","171.2","162.9"],["10/11/2019","0","150.2121","21187","165","162","162.9","162.9"],["11/11/2019","2.27","153.6239","42706","170","162.9","162.9","166.6"],["12/11/2019","2.04","156.7591","1870","170","170","166.6","170"],["13/11/2019","-0.24","156.3902","46952","179.3","165","170","169.6"],["14/11/2019","-2.12","153.0706","67506","179.2","165","169.6","166"],["17/11/2019","-2.47","149.29","18424","166","157.1","166","161.9"],["18/11/2019","1.85","152.0563","4811","165","164.7","165","164.9"],["19/11/2019","-0.91","150.6731","27009","167.7","156","167.7","163.4"],["20/11/2019","-1.59","148.2757","5688","164","159.1","163.4","160.8"],["21/11/2019","7.4","159.2488","47719","182.5","163.9","160.8","172.7"],["24/11/2019","6.08","168.931","21821","185","179.4","172.7","183.2"],["25/11/2019","2.4","172.9883","15697","189.8","185","183.2","187.6"],["26/11/2019","-5.65","163.2139","1947","177","177","187.6","177"],["27/11/2019","1.64","165.888","1979","179.9","179.9","177","179.9"],["28/11/2019","2.83","170.5908","2035","185","185","179.9","185"],["01/12/2019","-4.11","163.5827","3923","179.8","174.9","185","177.4"],["02/12/2019","2.59","167.8244","2002","182","182","177.4","182"],["03/12/2019","-7.97","154.4538","15240","175.5","165","182","167.5"],["04/12/2019","3.46","159.8021","1906","173.3","173.3","167.5","173.3"],["05/12/2019","-3.46","154.2694","1840","167.3","167.3","173.3","167.3"],["08/12/2019","2.27","157.7734","14100","177.3","170","167.3","171.1"],["09/12/2019","3.33","163.0294","2046","177.1","171","171.1","176.8"],["10/12/2019","27.83","208.3974","1697799","231","169.6","186.6","226"],["11/12/2019","-4.69","198.623","1093996","245","208.2","229.7","215.4"],["12/12/2019","5.48","209.5039","631246","229.6","196","220","227.2"],["15/12/2019","-13.6","181.0106","430445","234","195","227","196.3"],["16/12/2019","4.23","188.6642","111044","210","193","202","204.6"],["17/12/2019","-4.2","180.734","286162","209.9","195","200.1","196"],["18/12/2019","-3.06","175.2013","47956","195","187","196","190"],["19/12/2019","2.32","179.2586","5699","195","190","190","194.4"],["22/12/2019","-0.36","178.6131","10811","194.4","191.1","194.4","193.7"],["23/12/2019","-2.27","174.5558","2348","192","189","192","189.3"],["24/12/2019","1.48","177.1378","37906","196","185","189.3","192.1"],["25/12/2019","2.29","181.1951","14787","204","189","189","196.5"],["26/12/2019","5.5","191.1539","45487","213","200","200","207.3"],["29/12/2019","-2.6","186.1745","8918","210","197","207.3","201.9"],["30/12/2019","-4.21","178.3365","42990","203.6","190","201.9","193.4"],["31/12/2019","3.41","184.4224","4600","200","199.9","193.4","200"],["01/01/2020","-1.6","181.4717","14160","201","190","200","196.8"],["02/01/2020","0.36","182.1172","8407","203","192","196.8","197.5"],["05/01/2020","-1.27","179.8119","5019","195","195","197.5","195"],["06/01/2020","-3.9","172.8038","20644","195.6","186","195","187.4"],["07/01/2020","0.96","174.4636","37130","195","187.1","187.4","189.2"],["08/01/2020","3.33","180.2729","1955","195.5","195.5","189.2","195.5"],["09/01/2020","-2.66","175.478","5980","193.5","187.2","195.5","190.3"],["12/01/2020","-0.74","174.187","65252","197","180","190.3","188.9"],["13/01/2020","-1.22","172.0661","12401","189","185","188.9","186.6"],["14/01/2020","-0.16","171.7895","370","191","183.2","191","186.3"],["15/01/2020","-5.64","162.1073","44279","181","175","186.3","175.8"],["16/01/2020","4.55","169.4842","4002","184.9","176","175.8","183.8"],["19/01/2020","-3.21","164.0438","11953","183","177","183","177.9"],["20/01/2020","-3.04","159.0644","21874","177.9","170","177.9","172.5"],["21/01/2020","3.83","165.1503","2113","179.9","171","171","179.1"],["22/01/2020","-1.01","163.4905","4940","181","173.1","179.1","177.3"],["23/01/2020","-5.58","154.3616","90657","174","162","177.3","167.4"],["26/01/2020","-2.15","151.042","6552","165","162.6","167.4","163.8"],["27/01/2020","-2.87","146.7081","30608","163","156.2","163.8","159.1"],["28/01/2020","-1.76","144.1261","4732","157","155","159.1","156.3"],["29/01/2020","1.98","146.9847","20351","161","155.1","156.3","159.4"],["30/01/2020","0","146.9847","32","159","159","159.4","159.4"],["02/02/2020","0","146.9847","0","159.4","159.4","159.4","159.4"],["03/02/2020","-5.14","139.4234","3931","151.2","151.2","159.4","151.2"],["04/02/2020","-2.18","136.3804","6200","148","146","148","147.9"],["05/02/2020","-3.11","132.1387","12701","147.9","141","147.9","143.3"],["06/02/2020","-1.19","130.5711","2170","143","140","143.3","141.6"],["09/02/2020","4.52","136.4726","3848","148.1","147.9","141.6","148"],["10/02/2020","-5.41","129.0957","13541","140.1","140","148","140"],["11/02/2020","-0.86","127.9892","8443","140.1","137.4","140","138.8"],["12/02/2020","4.25","133.4296","3762","144.8","142.8","138.8","144.7"],["13/02/2020","-0.76","132.4153","14305","152.8","140.5","144.7","143.6"],["16/02/2020","-6.82","123.3786","39524","138.3","130.6","143.6","133.8"],["17/02/2020","-7.1","114.6185","111256","130.8","120","133.8","124.3"],["18/02/2020","-4.51","109.4547","12935","120.3","118","124.3","118.7"],["19/02/2020","3.2","112.9588","3943","123","115.5","118.7","122.5"],["20/02/2020","13.63","128.358","313685","153.9","125","125","139.2"],["23/02/2020","4.02","133.5219","210646","145","121.1","139.2","144.8"],["24/02/2020","13.12","151.042","59117","165","139.6","139.6","163.8"],["25/02/2020","-0.79","149.8432","15098","168","159.9","163.8","162.5"],["26/02/2020","-5.23","142.0053","4244","154.2","153.9","162.5","154"],["27/02/2020","0","142.0053","0","154","154","154","154"],["01/03/2020","-3.57","136.9337","1931","148.5","148.5","154","148.5"],["03/03/2020","-2.56","133.4296","16600","176","143","153.9","144.7"],["04/03/2020","-8.29","122.3643","23109","142.4","130","144.7","132.7"],["05/03/2020","-6.03","114.9874","13488","132.7","121","132.7","124.7"],["08/03/2020","-4.17","110.1924","7051","121","116","121","119.5"],["09/03/2020","-6.28","103.2766","14119","112","112","112","112"],["11/03/2020","-0.36","102.9077","159","108.1","108.1","112","111.6"],["12/03/2020","1.79","104.752","16329","120","106","111.6","113.6"],["15/03/2020","-2.73","101.8934","8487","113.6","106","113.6","110.5"],["16/03/2020","0","101.8934","3701","110.5","102","104","110.5"],["17/03/2020","3.98","105.9507","1505","114.9","114.9","114.9","114.9"],["18/03/2020","-15.23","89.8137","20446","103","90","114.9","97.4"],["19/03/2020","-13.96","77.273","44886","100","80","97.4","83.8"],["22/03/2020","-5.01","73.4001","4423","83","77","77","79.6"],["23/03/2020","13.32","83.1745","10828","94.6","80","79.6","90.2"],["24/03/2020","2.66","85.3876","605","96.9","92","96.9","92.6"],["25/03/2020","5.62","90.1826","1271","97.8","97.8","92.6","97.8"],["26/03/2020","-2.86","87.6007","1330","95","95","97.8","95"],["29/03/2020","0","87.6007","19","93","93","95","95"],["30/03/2020","-3.79","84.2811","1188","91.4","91.4","95","91.4"],["31/03/2020","9.74","92.4879","37514","105","91.3","91.4","100.3"],["01/04/2020","12.96","104.4753","12131","118","104.2","100.3","113.3"],["02/04/2020","-0.79","103.6454","11354","113.3","109","113.3","112.4"],["05/04/2020","12.37","116.4628","62845","147","111","111.4","126.3"],["06/04/2020","-2.38","113.6964","9747","131.1","116","131.1","123.3"],["07/04/2020","-3.08","110.1924","33517","128","111","123.3","119.5"],["12/04/2020","-6.53","102.9999","7153","123.9","107.9","123.9","111.7"],["13/04/2020","8.86","112.1288","11907","124.2","115.9","111.7","121.6"],["16/04/2020","-0.74","111.299","3387","124.2","119.3","124.2","120.7"],["19/04/2020","-5.05","105.6741","11457","124","113.3","120.7","114.6"],["20/04/2020","2.44","108.256","7044","118.9","114.4","114.6","117.4"],["21/04/2020","-3.83","104.1065","4516","112.9","112.9","117.4","112.9"],["22/04/2020","7.53","111.9444","25126","123","115","115","121.4"],["23/04/2020","-8.73","102.17","126370","124","103","121.4","110.8"],["26/04/2020","2.44","104.6597","41497","120","110","110.8","113.5"],["27/04/2020","2.56","107.3339","7009","120","113.4","117.9","116.4"],["30/04/2020","5.76","113.512","116429","137","117","120","123.1"],["03/05/2020","0","113.512","1","123.1","123.1","123.1","123.1"],["04/05/2020","3.09","117.0161","4071","127.8","126","123.1","126.9"],["05/05/2020","6.07","124.1163","51306","135.8","126.9","126.9","134.6"],["06/05/2020","0","124.1163","0","134.6","134.6","134.6","134.6"],["07/05/2020","-6.98","115.4485","5259","131.9","120.2","134.6","125.2"],["10/05/2020","0","115.4485","0","125.2","125.2","125.2","125.2"],["11/05/2020","13.98","131.5854","127899","145","129","129","142.7"],["12/05/2020","1.82","133.9829","42597","155","137.3","148","145.3"],["13/05/2020","-8.53","122.5487","13150","149","127","149","132.9"],["14/05/2020","-9.41","111.0223","11858","127.8","117","127.8","120.4"],["17/05/2020","-1.16","109.7314","13449","119.4","119","119.4","119"],["18/05/2020","0.25","110.008","124","123.5","123.5","123.5","119.3"],["19/05/2020","3.86","114.2497","3855","124","123.9","119.3","123.9"],["20/05/2020","-2.91","110.9301","14039","124","120","120","120.3"],["21/05/2020","-3.74","106.7806","3706","115.8","115.8","120.3","115.8"],["24/05/2020","22.8","131.1244","152507","146","113.1","115.8","142.2"],["25/05/2020","-4.36","125.4073","103485","148","130.3","142.2","136"],["26/05/2020","-7.57","115.9095","68822","132","120","136","125.7"],["27/05/2020","0","115.9095","0","125.7","125.7","125.7","125.7"],["31/05/2020","7.16","124.2085","35814","138","130.5","125.7","134.7"],["01/06/2020","5.2","130.6633","89085","144","135","135","141.7"],["02/06/2020","-2.68","127.1593","7528","139","137","141.7","137.9"],["03/06/2020","0","127.1593","0","137.9","137.9","137.9","137.9"],["04/06/2020","0","127.1593","0","137.9","137.9","137.9","137.9"],["08/06/2020","-11.53","112.4977","177984","137.2","111","137.9","122"],["09/06/2020","5.33","118.4914","30422","130","123","123","128.5"],["10/06/2020","2.65","121.6266","2810","132","131.9","132","131.9"],["11/06/2020","-1.74","119.5058","48595","129.9","122.1","131.9","129.6"],["14/06/2020","-0.85","118.4914","24879","135","122","125","128.5"],["15/06/2020","1.32","120.059","23777","136","123","123.6","130.2"],["16/06/2020","3.07","123.7475","71675","136.9","124","126","134.2"],["17/06/2020","1.42","125.4995","36870","137","127.5","134.2","136.1"],["18/06/2020","-3.01","121.7188","20483","135","128","136.1","132"],["21/06/2020","-4.47","116.2784","57501","131","119","132","126.1"],["22/06/2020","-7.14","107.9793","73397","130","114.2","126.1","117.1"],["23/06/2020","8.11","116.7394","108513","135","119","117.1","126.6"],["24/06/2020","-0.08","116.6472","54796","137.2","125","126.6","126.5"],["25/06/2020","9.09","127.2515","48067","145","128","126.5","138"],["28/06/2020","1.52","129.1879","28051","145","137","137.6","140.1"],["29/06/2020","-0.5","128.5425","70045","149","138","140.1","139.4"],["30/06/2020","2.58","131.862","11277","147","140","139.4","143"],["01/07/2020","4.48","137.7636","16208","149.5","149","149.5","149.4"],["02/07/2020","10.17","151.7797","96831","170","150","154","164.6"],["05/07/2020","2.67","155.837","4734","169","164.6","164.6","169"],["06/07/2020","4.32","162.5684","84750","179","170","169","176.3"],["07/07/2020","5.5","171.5129","235504","197","178","176.3","186"],["08/07/2020","-5.48","162.1073","85115","189.7","172","184","175.8"],["09/07/2020","3.98","168.5621","46460","188","178.8","175.8","182.8"],["12/07/2020","-5.53","159.2488","43698","183","165","182.8","172.7"],["13/07/2020","5.1","167.3634","83319","190","175","184","181.5"],["14/07/2020","-3.97","160.7242","49695","182","170.5","182","174.3"],["15/07/2020","3.16","165.7958","32776","186.1","176","174.3","179.8"],["16/07/2020","0.06","165.888","8093","182","178","179.8","179.9"],["19/07/2020","0.83","167.2712","29115","187","175","175","181.4"],["20/07/2020","1.38","169.5764","87731","194.8","180.3","181.4","183.9"],["21/07/2020","-0.22","169.2076","43527","188","180","183.9","183.5"],["22/07/2020","4.41","176.6767","3886","192.8","189","189","191.6"],["23/07/2020","-0.57","175.6624","104213","199.9","186","199.9","190.5"],["26/07/2020","19.48","209.8727","480775","248","195.5","190.5","227.6"],["27/07/2020","25.88","264.1852","1750379","316.3","230","236.3","286.5"],["28/07/2020","2.37","270.4555","585948","312.9","281","310","293.3"],["29/07/2020","2.18","276.357","362744","314","298","304.6","299.7"],["02/08/2020","-0.1","276.0804","168748","315","280","300","299.4"],["03/08/2020","-1.94","270.7322","292193","308","277","307","293.6"],["04/08/2020","14.27","309.3687","438892","344.8","297","293.6","335.5"],["05/08/2020","-7.09","287.4224","304404","346","305","344","311.7"],["06/08/2020","-9.02","261.511","479449","340","281","340","283.6"],["09/08/2020","-12.8","228.0384","377187","284.6","242.4","283.6","247.3"],["10/08/2020","2.79","234.4009","133786","260","249","259","254.2"],["11/08/2020","-2.95","227.4851","293181","255","235","254.2","246.7"],["12/08/2020","2.07","232.1879","63349","254.1","250","250","251.8"],["13/08/2020","-4.25","222.3213","65769","253.9","240","253.9","241.1"],["16/08/2020","1.74","226.1941","55638","251.8","240","241.1","245.3"],["17/08/2020","-3.63","217.9873","38984","245","223.3","245.3","236.4"],["18/08/2020","-0.08","217.8029","26122","239","225.7","236.4","236.2"],["19/08/2020","-0.38","216.973","134756","240","230","236.2","235.3"],["20/08/2020","-0.21","216.512","2071","234.8","234.8","235.3","234.8"],["23/08/2020","-0.98","214.3911","33010","239.5","230","234","232.5"],["24/08/2020","-1.2","211.8092","60964","232.5","224.5","232.5","229.7"],["25/08/2020","-5.83","199.4529","254193","232","211.5","224.5","216.3"],["26/08/2020","-3.37","192.7215","95676","218.9","203","216.3","209"],["27/08/2020","-8.09","177.1378","217370","207.7","189","209","192.1"],["30/08/2020","-6.04","166.4413","52254","183.9","170","192.1","180.5"],["31/08/2020","16.9","194.5657","871997","218.8","185.5","200","211"],["01/09/2020","-8.15","178.7054","178607","211","190","211","193.8"],["02/09/2020","-4.59","170.4986","63975","200","180.1","200","184.9"],["03/09/2020","-1.3","168.2855","86227","189.8","176.3","189.8","182.5"],["06/09/2020","6.25","178.7976","160082","206","182.5","182.5","193.9"],["07/09/2020","-0.26","178.3365","4989","193.9","193","193.9","193.4"],["08/09/2020","-1.91","174.9247","43839","196","187","193.4","189.7"],["09/09/2020","-1","173.1727","11323","196.5","181.6","189.7","187.8"],["10/09/2020","-1.28","170.9596","27081","188","181","187.8","185.4"],["13/09/2020","-2","167.5351","41130","1300","1156","1298","1272"],["14/09/2020","4.4","174.9109","48813","1350","1217","1217","1328"],["15/09/2020","3.46","180.9695","17563","1400","1248","1378","1374"],["16/09/2020","-5.97","170.1693","28788","1298","1271","1374","1292"],["17/09/2020","-6.89","158.4471","387363","1301","1188","1230","1203"],["21/09/2020","-4.49","151.3348","128599","1191","1128","1203","1149"],["22/09/2020","-2.96","146.8567","217156","1150","1058","1135","1115"],["23/09/2020","-5.65","138.5589","146019","1138","1049","1115","1052"],["24/09/2020","-2","135.793","142632","1110","999.7","1069","1031"],["29/09/2020","1.16","137.3735","36313","1069","1006","1011","1043"],["30/09/2020","-3.16","133.0271","59497","1045","990","1043","1010"],["01/10/2020","14.36","152.1251","88071","1397","1011","1011","1155"],["04/10/2020","0.52","152.9153","26903","1174","1100","1155","1161"],["05/10/2020","-1.21","151.0714","12802","1161","1130","1161","1147"],["06/10/2020","-7.59","139.6126","165237","1173","1028","1173","1060"],["07/10/2020","0.66","140.5346","34483","1120","1060","1100","1067"],["08/10/2020","-1.97","137.7687","44777","1088","1022","1056","1046"],["11/10/2020","6.88","147.2518","69946","1142","1075","1076","1118"],["12/10/2020","-4.56","140.5346","17467","1119","1043","1119","1067"],["13/10/2020","-1.03","139.0858","64884","1090","1007","1067","1056"],["14/10/2020","8.43","150.808","431512","1216","1093","1056","1145"],["15/10/2020","-4.45","144.0907","57820","1145","1070","1145","1094"],["18/10/2020","-3.66","138.8223","65567","1133","1048","1133","1054"],["19/10/2020","1.23","140.5346","22746","1100","1054","1054","1067"],["20/10/2020","2.81","144.4859","289491","1135","950","1067","1097"],["21/10/2020","-2.1","141.4565","1215","1097","1056","1097","1074"],["22/10/2020","0","141.4565","0","1074","1074","1074","1074"],["25/10/2020","0.93","142.7736","7640","1111","1063","1074","1084"],["26/10/2020","0","142.7736","379","1084","1084","1084","1084"],["27/10/2020","2.95","146.9884","27814","1193","1079","1083","1116"],["28/10/2020","1.25","148.8323","26378","1138","1082","1138","1130"],["29/10/2020","2.3","152.2568","47974","1181","1130","1130","1156"],["01/11/2020","0.35","152.7836","25003","1188","1121","1156","1160"],["02/11/2020","-3.45","147.5152","15467","1120","1120","1160","1120"],["03/11/2020","-1.07","145.9347","702580","1152","1075","1120","1108"],["04/11/2020","0.54","146.7249","52124","1143","1087","1134","1114"],["05/11/2020","-2.15","143.5639","34595","1100","1080","1114","1090"],["08/11/2020","-1.1","141.9834","47681","1100","1053","1090","1078"],["09/11/2020","-2.6","138.2955","63428","1087","1040","1087","1050"],["10/11/2020","40.49","194.3","1199611","310","143.6","143.6","194.3"],["11/11/2020","0.46","195.2","575688","233.2","190","223.9","195.2"],["12/11/2020","-6.66","182.2","121228","200","178","195.2","182.2"],["15/11/2020","-4.39","174.2","108684","184","170","183.2","174.2"],["16/11/2020","-7.58","161","145789","172.7","155","167.6","161"],["17/11/2020","-7.76","148.5","155155","158.5","147.9","158.5","148.5"],["18/11/2020","5.52","156.7","77075","165","140.4","150","156.7"],["19/11/2020","0.13","156.9","4564","160","154","156.7","156.9"],["22/11/2020","-11.85","138.3","1047016","156.2","137","150.5","138.3"],["23/11/2020","5.42","145.8","387905","155","143","143","145.8"],["24/11/2020","6.86","155.8","354794","157.7","139","139","155.8"],["25/11/2020","-6.93","145","350334","159.7","144.1","159.7","145"],["26/11/2020","-2.34","141.6","173810","146","139","146","141.6"],["29/11/2020","7.63","152.4","738082","154.7","139","139.1","152.4"],["30/11/2020","-0.85","151.1","344438","155","148","153.8","151.1"],["01/12/2020","0.07","151.2","427407","159","145.6","151.9","151.2"],["02/12/2020","-6.02","142.1","643024","156.8","141","150.1","142.1"],["03/12/2020","3.59","147.2","258814","152","145","145","147.2"],["06/12/2020","-0.34","146.7","265992","151.9","141","147.2","146.7"],["07/12/2020","-0.75","145.6","99936","146.7","142.5","146.7","145.6"],["08/12/2020","9","158.7","588696","160","144","144.5","158.7"],["09/12/2020","-0.32","158.2","587764","167","154.3","158.7","158.2"],["10/12/2020","-0.82","156.9","140586","158.9","153.5","157.1","156.9"],["13/12/2020","6.37","166.9","664616","167","160","162.9","166.9"],["14/12/2020","-1.8","163.9","355917","171.9","160","170","163.9"],["15/12/2020","-7.44","151.7","336243","165","151","165","151.7"],["16/12/2020","-1.58","149.3","237706","154.7","146.8","151.7","149.3"],["17/12/2020","1.88","152.1","361351","156","144.7","149.3","152.1"],["20/12/2020","1.25","154","502662","160","154","155","154"],["21/12/2020","-3.64","148.4","175333","158.9","147.9","154","148.4"],["22/12/2020","5.19","156.1","189084","158.7","149.3","148.4","156.1"],["23/12/2020","14.86","179.3","2964040","189","156","156","179.3"],["24/12/2020","3.29","185.2","1242266","190","175","183.9","185.2"],["27/12/2020","3.46","191.6","800862","197","180","180","191.6"],["28/12/2020","-0.1","191.4","1097070","200","185","191.6","191.4"],["29/12/2020","-2.14","187.3","486185","195.3","185.6","191.4","187.3"],["30/12/2020","3.26","193.4","2710731","203","188","193","193.4"],["31/12/2020","0.57","194.5","545017","198.1","191","193.4","194.5"],["03/01/2021","13.32","220.4","1557043","226","200","200","220.4"],["04/01/2021","-0.73","218.8","1172916","230","206.7","225","218.8"],["05/01/2021","-5.67","206.4","659254","220","204","220","206.4"],["06/01/2021","-0.78","204.8","665841","210.6","198","210.6","204.8"],["07/01/2021","0.78","206.4","347346","210","198","198","206.4"],["10/01/2021","-2.03","202.2","300971","210","199","206.4","202.2"],["11/01/2021","-3.12","195.9","326126","204.2","195","202.2","195.9"],["12/01/2021","5.46","206.6","542755","215","193.1","196","206.6"],["13/01/2021","7.45","222","1460318","223.4","206","206.6","222"],["14/01/2021","2.57","227.7","1081165","232","219.9","222","227.7"],["17/01/2021","-4.44","217.6","345273","227.9","216.5","227.7","217.6"],["18/01/2021","1.7","221.3","460286","225","212","217.6","221.3"],["19/01/2021","7.46","237.8","1679860","250","229.9","229.9","237.8"],["20/01/2021","2.86","244.6","948809","249.1","231.1","245","244.6"],["21/01/2021","24.73","305.1","7128107","323","250","250","305.1"],["24/01/2021","-1.31","301.1","4432947","326","271.4","305","301.1"],["25/01/2021","-5.65","284.1","4568437","335.1","278","330","284.1"],["26/01/2021","-4.22","272.1","1107053","293","270.3","293","272.1"],["27/01/2021","-7.46","251.8","1808714","282.8","240","279.8","251.8"],["28/01/2021","0.64","253.4","502015","255.8","244","246","253.4"],["31/01/2021","-5.8","238.7","318368","246.9","234.4","240.1","238.7"],["01/02/2021","1.01","241.1","709453","244.4","226","238.7","241.1"],["02/02/2021","2.03","246","457518","255.5","242","242","246"],["03/02/2021","0.33","246.8","505002","265","243","263","246.8"],["04/02/2021","-4.78","235","536113","254.8","231.3","254.8","235"],["07/02/2021","14.89","270","1603848","274.5","240","240","270"],["08/02/2021","0","270","4284080","314.9","270","300","270"],["09/02/2021","-3","261.9","626171","274","259.9","270","261.9"],["10/02/2021","-2.86","254.4","409913","269","249.6","269","254.4"],["11/02/2021","-4.99","241.7","677455","259","235","258","241.7"],["14/02/2021","7.07","258.8","260233","265.9","245","245","258.8"],["15/02/2021","2.74","265.9","436166","275.1","261.5","265","265.9"],["16/02/2021","-2.9","258.2","275961","275","256.5","275","258.2"],["17/02/2021","-2.32","252.2","218118","264.9","251","258.2","252.2"],["18/02/2021","-0.75","250.3","191279","259.9","249.5","249.6","250.3"],["21/02/2021","1.8","254.8","329613","260.1","253.7","254.1","254.8"],["22/02/2021","-0.9","252.5","379906","258.6","251.3","258","252.5"],["23/02/2021","-1.11","249.7","1341771","273.8","240.6","269","249.7"],["24/02/2021","0.2","250.2","997104","265","250.2","258.9","250.2"],["25/02/2021","0.32","251","206645","259.8","248.5","256.9","251"],["28/02/2021","1.75","255.4","343530","265","240","251","255.4"],["01/03/2021","2.86","262.7","444495","264.9","251","255.4","262.7"],["02/03/2021","-0.49","261.4","821811","267.9","256","262.7","261.4"],["03/03/2021","7.42","280.8","1662370","283","262","261.4","280.8"],["04/03/2021","1.42","284.8","3356635","300","281.5","297.1","284.8"],["07/03/2021","-4.14","273","399521","286.2","270","286","273"],["08/03/2021","-5.09","259.1","434552","273","256.2","273","259.1"],["09/03/2021","2.86","266.5","165281","275","259.1","259.1","266.5"],["10/03/2021","-0.86","264.2","35126","273","260","273","264.2"],["11/03/2021","-1.32","260.7","260596","272.1","253","264.2","260.7"],["14/03/2021","-2.57","254","148371","265","252.1","260.8","254"],["15/03/2021","1.81","258.6","308937","269.8","254","254","258.6"],["16/03/2021","3.21","266.9","532657","275","259","259","266.9"],["17/03/2021","-0.67","265.1","324916","276","265","266.9","265.1"],["18/03/2021","2.75","272.4","400381","280","265.1","266","272.4"],["21/03/2021","-0.18","271.9","337423","277.8","266.3","272.5","271.9"],["22/03/2021","0.77","274","396224","282","270.1","271.9","274"],["24/03/2021","-1.57","269.7","106553","274.9","266.2","274","269.7"],["25/03/2021","-1.26","266.3","151895","273.6","264","269.8","266.3"],["29/03/2021","3.6","275.9","200498","281.7","268.1","266.3","275.9"],["30/03/2021","2.25","282.1","53728","284.2","270","275.9","282.1"],["31/03/2021","-2.87","274","99316","285","272.9","282","274"],["01/04/2021","4.64","286.7","817405","292","280.7","280.7","286.7"],["04/04/2021","-0.52","285.2","286535","291.9","285","286.7","285.2"],["05/04/2021","1.3","288.9","222652","290","277","285.2","288.9"],["06/04/2021","-2.32","282.2","170247","288.9","280","288.9","282.2"],["07/04/2021","4.46","294.8","593207","296","286","286","294.8"],["08/04/2021","-2.07","288.7","176673","296","285.1","294.8","288.7"],["11/04/2021","1.87","294.1","369246","300","284.2","288.6","294.1"],["12/04/2021","0.88","296.7","1951057","317.6","293.2","305","296.7"],["13/04/2021","-2.7","288.7","551759","309.3","284.7","296.7","288.7"],["18/04/2021","-1.07","285.6","82975","293","284.7","288.7","285.6"],["19/04/2021","-2.42","278.7","286951","287","277.6","285.6","278.7"],["20/04/2021","0.54","280.2","558283","294","275","284","280.2"],["21/04/2021","-2.71","272.6","240231","278","268","276.5","272.6"],["22/04/2021","0.59","274.2","204722","282.7","267","272.6","274.2"],["25/04/2021","0.47","275.5","155317","284","270","274.2","275.5"],["26/04/2021","2.07","281.2","145652","283.9","272","275.5","281.2"],["27/04/2021","2.88","289.3","407437","300","284.2","293","289.3"],["28/04/2021","1.76","294.4","1931544","317","290","303.9","294.4"],["29/04/2021","5.64","311","5286239","339.8","295","294.4","311"],["02/05/2021","-2.64","302.8","1181679","324.5","295","311","302.8"],["03/05/2021","-1.42","298.5","559122","306.5","296.5","302.8","298.5"],["04/05/2021","-0.13","298.1","841408","318.9","295.6","298.5","298.1"],["05/05/2021","0.13","298.5","264113","308","295.2","298.1","298.5"],["06/05/2021","3.28","308.3","992595","318.4","300","300","308.3"],["09/05/2021","2.34","315.5","748514","322","309.2","317","315.5"],["10/05/2021","-3.01","306","386116","317.6","300.1","315.5","306"],["11/05/2021","-4.38","292.6","683928","300","285","300","292.6"],["12/05/2021","1.37","296.6","327548","307.1","286.8","286.8","296.6"],["13/05/2021","0.37","297.7","109593","302","290","296.5","297.7"],["18/05/2021","0.77","300","275057","309.1","292","304.1","300"],["19/05/2021","-0.87","297.4","232026","301.5","292.1","299.8","297.4"],["20/05/2021","0.91","300.1","270936","305.9","299","299","300.1"],["23/05/2021","5.23","315.8","792786","317.7","300.1","300.1","315.8"],["24/05/2021","8.04","341.2","3137900","345","315.1","315.8","341.2"],["25/05/2021","-1.82","335","1858059","349.5","330","349.5","335"],["26/05/2021","4.78","351","1741252","354.9","339.4","335","351"],["27/05/2021","-3.13","340","478906","355.1","337","355","340"],["30/05/2021","0.09","340.3","479736","347.4","332","340","340.3"],["31/05/2021","-3.5","328.4","770494","353.3","326.2","340.3","328.4"],["01/06/2021","-1.25","324.3","258300","338","324","328.4","324.3"],["02/06/2021","0.62","326.3","153945","332","319.5","324.3","326.3"],["03/06/2021","-1.93","320","889956","332","318.6","326.3","320"],["06/06/2021","-1.41","315.5","461912","328.9","314.5","320","315.5"],["07/06/2021","-0.16","315","362464","324.9","311","315.5","315"],["08/06/2021","-0.06","314.8","187367","320","305","315","314.8"],["09/06/2021","-7.53","291.1","2890640","325","287","314.8","291.1"],["10/06/2021","0.72","293.2","930635","300","282.1","291.1","293.2"],["13/06/2021","-1.98","287.4","322151","298","287.2","295","287.4"],["14/06/2021","-0.21","286.8","220865","297","283","292","286.8"],["15/06/2021","0.1","287.1","217164","294.9","285.2","291","287.1"],["16/06/2021","-2.61","279.6","248301","292.8","271","292.8","279.6"],["17/06/2021","-2.58","272.4","551600","279.6","266.2","279.6","272.4"],["20/06/2021","1.62","276.8","151081","277.7","270","272.4","276.8"],["21/06/2021","0.65","278.6","188382","278.9","272","276.8","278.6"],["22/06/2021","-7.21","258.5","918947","283.6","258","278.6","258.5"],["23/06/2021","1.28","261.8","1325426","263.9","240.5","258","261.8"],["24/06/2021","-3.28","253.2","97465","262.5","251.8","261.8","253.2"],["27/06/2021","-2.84","246","308190","259","242","253.2","246"],["28/06/2021","-2.64","239.5","409997","244","234","246","239.5"],["29/06/2021","8.77","260.5","736912","269","239.5","239.5","260.5"],["30/06/2021","1","263.1","189074","267.5","253.9","260.5","263.1"],["01/07/2021","-0.95","260.6","94578","268","257.2","268","260.6"],["04/07/2021","-1.8","255.9","100789","260.9","254.1","260.6","255.9"],["05/07/2021","3.56","265","134046","267.6","253","255.9","265"],["06/07/2021","-4.91","252","565057","265","251.6","265","252"],["07/07/2021","-3.89","242.2","487038","260","239","252","242.2"],["08/07/2021","-5.86","228","523480","245.8","222.5","242.2","228"],["11/07/2021","0.61","229.4","536108","238.7","225","228","229.4"],["12/07/2021","-6.84","213.7","858872","229.4","211","229.4","213.7"],["13/07/2021","2.15","218.3","445265","224.6","206.3","211.2","218.3"],["14/07/2021","4.31","227.7","953379","234.9","222.2","228.7","227.7"],["15/07/2021","2.42","233.2","874430","245.7","227.7","230","233.2"],["19/07/2021","-5.49","220.4","331723","233.2","215.2","233.2","220.4"],["20/07/2021","-1.86","216.3","304396","225","213.1","220.4","216.3"],["21/07/2021","1.71","220","163436","229","216.8","216.8","220"],["22/07/2021","-1.64","216.4","214144","221.4","215.1","220","216.4"],["25/07/2021","3.7","224.4","108811","227.1","216.5","216.5","224.4"],["26/07/2021","-1.87","220.2","213044","223.6","218","224.4","220.2"],["27/07/2021","-0.64","218.8","824896","228.9","211.8","218","218.8"],["28/07/2021","-0.78","217.1","253518","225","214","225","217.1"],["29/07/2021","5.76","229.6","221686","231.6","216","216","229.6"],["01/08/2021","1.09","232.1","648436","247","229.6","242","232.1"],["02/08/2021","0.26","232.7","391787","243.5","229.3","232.1","232.7"],["03/08/2021","-2.02","228","376659","236.8","226","232.7","228"],["04/08/2021","-3.25","220.6","306210","234.8","216","234.8","220.6"],["05/08/2021","-3.31","213.3","195192","224","213.3","224","213.3"],["08/08/2021","1.5","216.5","222216","224.2","213.6","215","216.5"],["09/08/2021","-2.59","210.9","902195","220.9","209.8","217.8","210.9"],["10/08/2021","0.95","212.9","109776","215.9","210","210.9","212.9"],["11/08/2021","-0.23","212.4","156449","216.2","207.1","212.9","212.4"],["12/08/2021","0.66","213.8","190084","214","207.5","209","213.8"],["15/08/2021","2.71","219.6","77474","222.4","213.9","213.8","219.6"],["16/08/2021","-1.5","216.3","140885","222.6","215","219.6","216.3"],["17/08/2021","0.42","217.2","93723","220.8","215","216.3","217.2"],["18/08/2021","-2.16","212.5","383466","220.1","209","217.2","212.5"],["19/08/2021","-8","195.5","686235","215.7","192.2","209.4","195.5"],["22/08/2021","-2.71","190.2","470697","200","188","199.9","190.2"],["23/08/2021","5.36","200.4","630933","214","188","188","200.4"],["24/08/2021","3.94","208.3","191452","212.9","200.4","200.4","208.3"],["25/08/2021","-1.73","204.7","237062","210.3","204","208.3","204.7"],["26/08/2021","-1.86","200.9","132379","206","198","204.7","200.9"],["29/08/2021","-5.62","189.6","291208","205","188.2","200.9","189.6"],["30/08/2021","1.27","192","148342","194.9","189.1","189.1","192"],["31/08/2021","-1.04","190","188230","198.7","188","192","190"],["01/09/2021","2.47","194.7","236963","199","190","190.1","194.7"],["02/09/2021","5.14","204.7","259858","205.4","194","194.7","204.7"],["05/09/2021","-1.91","200.8","113542","210.5","200","207","200.8"],["09/09/2021","-3.04","194.7","156420","203","191.9","200.1","194.7"],["12/09/2021","-0.82","193.1","152915","194.7","186","186.3","193.1"],["13/09/2021","-2.59","188.1","276044","191","186.1","193.1","188.1"],["14/09/2021","-1.01","186.2","254140","191.3","181.5","188.1","186.2"],["19/09/2021","-1.83","182.8","108419","191","181.2","191","182.8"],["22/09/2021","-2.9","177.5","95181","181","173.7","182.8","177.5"],["23/09/2021","0.56","178.5","167027","182.5","177.5","177.5","178.5"],["26/09/2021","1.46","181.1","10962","183.8","177","177","181.1"],["29/09/2021","-3.04","175.6","136521","183","175","181.1","175.6"],["30/09/2021","0.23","176","19291","182.8","172.3","182.8","176"],["03/10/2021","1.59","178.8","194758","181.8","176","176","178.8"],["04/10/2021","-2.57","174.2","241550","178.8","172.7","178.8","174.2"],["05/10/2021","0.06","174.3","121376","176","170.8","170.9","174.3"],["06/10/2021","-1.84","171.1","474288","174.9","165","174.3","171.1"],["07/10/2021","4.09","178.1","409368","183","170","171.1","178.1"],["10/10/2021","3.37","184.1","213895","185.3","174","178.1","184.1"],["11/10/2021","3.48","190.5","225265","192.4","184.1","184.1","190.5"],["12/10/2021","-3.04","184.7","159569","190.5","180","190.5","184.7"],["13/10/2021","-2.98","179.2","85989","184","175.1","184","179.2"],["14/10/2021","1.45","181.8","105107","184.7","172","179.2","181.8"],["17/10/2021","0.33","182.4","68840","189.5","181.8","181.8","182.4"],["18/10/2021","-1.1","180.4","91051","190.9","177.2","182.4","180.4"],["19/10/2021","5.54","190.4","210896","194.8","180.4","180.4","190.4"],["20/10/2021","-0.05","190.3","148281","200","189.9","190.4","190.3"],["21/10/2021","-0.63","189.1","148799","196.2","187","190.3","189.1"],["24/10/2021","0.48","190","184244","195","186","189.1","190"],["25/10/2021","2.84","195.4","496851","205","193","197.7","195.4"],["26/10/2021","1.23","197.8","130330","200.1","187.4","195.4","197.8"],["27/10/2021","-0.91","196","126427","198.8","191.9","197.8","196"],["28/10/2021","-0.56","194.9","364947","200","192.5","198","194.9"],["31/10/2021","2.51","199.8","107312","200.1","194","194.9","199.8"],["01/11/2021","-1.6","196.6","132178","200.3","194","199.8","196.6"],["02/11/2021","5.09","206.6","152625","208.3","198","196.6","206.6"],["03/11/2021","7.41","221.9","1534539","226.8","209.2","206.6","221.9"],["04/11/2021","-1.49","218.6","325142","226","210.1","221.9","218.6"],["07/11/2021","-1.69","214.9","338880","225","214","218.6","214.9"],["08/11/2021","-1.02","212.7","196471","218.6","208","214.9","212.7"],["09/11/2021","-2.59","207.2","159116","217","205.8","212.7","207.2"],["10/11/2021","-3.67","199.6","392880","207.2","197.8","207.2","199.6"],["11/11/2021","-1.7","196.2","45937","199.5","195.5","199.6","196.2"],["14/11/2021","1.02","198.2","60619","201","196.9","196.2","198.2"],["15/11/2021","-1.77","194.7","178039","198","193.1","198","194.7"],["16/11/2021","-3.24","188.4","119040","194.7","188","194.7","188.4"],["17/11/2021","-0.32","187.8","121707","194.5","185.9","188.4","187.8"],["18/11/2021","-1.81","184.4","433133","188.9","180.3","187.8","184.4"],["21/11/2021","-3.15","178.6","146892","183.9","177","184.4","178.6"],["22/11/2021","-0.62","177.5","200187","182","176","178.6","177.5"],["23/11/2021","-0.73","176.2","65669","181","173","177.5","176.2"],["24/11/2021","1.42","178.7","24349","179.7","176.2","176.2","178.7"],["25/11/2021","2.63","183.4","51518","185","178.5","178.7","183.4"],["28/11/2021","-3.27","177.4","58846","182.9","174","183.4","177.4"],["29/11/2021","-0.11","177.2","143548","182","174.9","177.4","177.2"],["30/11/2021","2.77","182.1","1867228","185","168","177.2","182.1"],["01/12/2021","-0.55","181.1","592863","192","180","182.1","181.1"],["02/12/2021","-0.94","179.4","277011","186.8","178.3","181.9","179.4"],["05/12/2021","-3.73","172.7","132147","179.4","172","179.4","172.7"],["06/12/2021","-3.3","167","261903","180","166","172.7","167"],["07/12/2021","1.02","168.7","185011","170.8","166","167","168.7"],["08/12/2021","4.27","175.9","593002","179","164.5","170","175.9"],["09/12/2021","2.5","180.3","558874","185","172.4","172.4","180.3"],["12/12/2021","0.94","182","268894","183","178.7","180.3","182"],["13/12/2021","-0.44","181.2","166953","184.5","180","182","181.2"],["14/12/2021","-4.86","172.4","292713","184.7","172","184.7","172.4"],["15/12/2021","-3.89","165.7","309364","174.9","164.3","174.9","165.7"],["16/12/2021","-1.87","162.6","196515","173.7","158","165.7","162.6"],["19/12/2021","-4.06","156","164329","162.6","155.2","162.6","156"],["20/12/2021","3.14","160.9","399145","161.7","151","155","160.9"],["21/12/2021","0.25","161.3","103888","167","157","160.9","161.3"],["22/12/2021","1.12","163.1","108712","164.9","161.3","161.3","163.1"],["23/12/2021","2.45","167.1","195662","171.9","165","165","167.1"],["26/12/2021","-0.54","166.2","366125","169.7","165.5","167","166.2"],["27/12/2021","-0.78","164.9","184074","169","161","166.2","164.9"],["28/12/2021","-0.67","163.8","214401","169.3","161","164.9","163.8"],["29/12/2021","0.79","165.1","639572","166","160.1","162","165.1"],["30/12/2021","7.21","177","904879","177.6","162.1","162.1","177"],["02/01/2022","2.32","181.1","249401","187.5","177","177","181.1"],["03/01/2022","3.75","187.9","293145","194.6","182.2","181.1","187.9"],["04/01/2022","-2.13","183.9","101123","186.4","177.5","187.9","183.9"],["05/01/2022","-2.5","179.3","207495","181","178","183.9","179.3"],["06/01/2022","-4.41","171.4","497475","179.3","171.4","179.3","171.4"],["09/01/2022","-1.46","168.9","342388","174.5","168","171.4","168.9"],["10/01/2022","-1.89","165.7","498260","168.5","160","165","165.7"],["11/01/2022","6.22","176","391680","177.8","165.7","165.7","176"],["12/01/2022","0","176","302969","181","175.9","176","176"],["13/01/2022","1.02","177.8","1709567","179.9","170.5","170.5","177.8"],["16/01/2022","4.11","185.1","2803057","190.4","182","182.9","185.1"],["17/01/2022","-1.62","182.1","2365050","187.5","180","185.1","182.1"],["18/01/2022","-2.42","177.7","2192805","181.9","176.5","181.8","177.7"],["19/01/2022","-0.62","176.6","1242393","178.4","174.4","177.7","176.6"],["20/01/2022","5.44","186.2","1354177","188","175","176","186.2"],["23/01/2022","-3.71","179.3","240693","181","174.6","186.2","179.3"],["24/01/2022","-2.68","174.5","1366373","185.5","167.2","179.3","174.5"],["25/01/2022","-0.63","173.4","611569","175","170","175","173.4"],["26/01/2022","5.19","182.4","602556","184.4","170","173.4","182.4"],["27/01/2022","-0.82","180.9","199373","182.4","175.1","182.3","180.9"],["30/01/2022","-1.44","178.3","211445","184.3","176.6","180.9","178.3"],["31/01/2022","-1.01","176.5","185570","180","170.4","180","176.5"],["01/02/2022","1.08","178.4","133921","181.4","175","176.5","178.4"],["02/02/2022","1.35","180.8","37649","181.8","179","178.4","180.8"],["03/02/2022","-0.17","180.5","63874","181.8","174.5","180.8","180.5"],["06/02/2022","-0.39","179.8","211932","180.5","178","180.5","179.8"],["07/02/2022","0.06","179.9","59383","180","179.8","179.8","179.9"],["08/02/2022","-1.89","176.5","93744","179.8","175","179.9","176.5"],["09/02/2022","1.42","179","64001","180","172.9","176.5","179"],["10/02/2022","-1.4","176.5","45654","178.9","176","179","176.5"],["13/02/2022","-1.7","173.5","45507","175.8","171","176.5","173.5"],["14/02/2022","0.06","173.6","97604","176","169.1","173.5","173.6"],["15/02/2022","0.4","174.3","8904","175.9","173","173.6","174.3"],["16/02/2022","0.11","174.5","75904","176.5","171.9","174.3","174.5"],["17/02/2022","-0.17","174.2","38206","181.7","173.2","174.5","174.2"],["20/02/2022","-1.26","172","56470","179.4","168","168","172"],["21/02/2022","-0.23","171.6","114609","174","170.8","172","171.6"],["22/02/2022","-0.47","170.8","43816","172.6","164.8","171.6","170.8"],["23/02/2022","-0.35","170.2","7737","170.8","170","170.8","170.2"],["24/02/2022","-3.64","164","176166","167.5","158.5","165","164"],["27/02/2022","0.73","165.2","72075","176.7","164.9","176.7","165.2"],["28/02/2022","2.42","169.2","94879","174.9","164","165.2","169.2"],["01/03/2022","1.83","172.3","61163","174.4","169","169.2","172.3"],["02/03/2022","2.38","176.4","36671","177","172.3","172.3","176.4"],["03/03/2022","-1.93","173","232037","176.6","173","176.4","173"],["06/03/2022","-0.17","172.7","32637","173.2","172.3","173","172.7"],["07/03/2022","-2.08","169.1","78808","172.7","164.1","172.7","169.1"],["08/03/2022","-1.54","166.5","28779","169.1","163.8","169.1","166.5"],["09/03/2022","0.42","167.2","98221","170.4","165","166.5","167.2"],["10/03/2022","-3.05","162.1","169791","174.8","155.6","167.2","162.1"],["13/03/2022","1.73","164.9","5267","164.9","162.1","162.1","164.9"],["14/03/2022","-2.85","160.2","36592","164.9","160","164.9","160.2"],["15/03/2022","0.37","160.8","107414","163","156","160.2","160.8"],["16/03/2022","-0.87","159.4","208066","160.8","153.3","160.8","159.4"],["20/03/2022","0.82","160.7","288930","167","159.4","159.4","160.7"],["21/03/2022","-1.37","158.5","269893","163","158","160.7","158.5"],["22/03/2022","-0.38","157.9","253813","163.5","155.9","158.5","157.9"],["23/03/2022","0.63","158.9","60488","160.9","158.2","157.9","158.9"],["24/03/2022","-0.31","158.4","83736","163.6","157.4","158.9","158.4"],["27/03/2022","1.14","160.2","20324","162","160","158.4","160.2"],["28/03/2022","1.69","162.9","29620","166.9","158","160.2","162.9"],["29/03/2022","0","162.9","4985","162.9","162.9","162.9","162.9"],["30/03/2022","-0.74","161.7","45132","169","156","162.9","161.7"],["31/03/2022","-0.37","161.1","32726","162","157.9","161.7","161.1"],["03/04/2022","-3.91","154.8","227202","168.5","152.3","161.1","154.8"],["04/04/2022","-1.87","151.9","28218","152.3","151.4","154.8","151.9"],["05/04/2022","-0.86","150.6","104904","154.8","150","151.9","150.6"],["06/04/2022","-1.13","148.9","134129","152.2","148","150.6","148.9"],["07/04/2022","-0.47","148.2","68534","150.9","148","148.9","148.2"],["10/04/2022","1.35","150.2","72420","152.1","143.9","150","150.2"],["11/04/2022","1.46","152.4","2834","153.8","150.2","150.2","152.4"],["12/04/2022","-1.25","150.5","70917","155","150","152.4","150.5"],["13/04/2022","3.26","155.4","139311","162","153.7","155","155.4"],["14/04/2022","1.74","158.1","323263","166","153.7","156","158.1"],["17/04/2022","-2.72","153.8","216759","163.5","152.7","158.1","153.8"],["18/04/2022","0.39","154.4","51549","158.9","152.8","153.8","154.4"],["19/04/2022","-0.52","153.6","26447","154.4","151.5","154.4","153.6"],["20/04/2022","-0.78","152.4","89970","153.6","151.5","153.6","152.4"],["24/04/2022","-1.05","150.8","70814","151.8","150.2","152.4","150.8"],["25/04/2022","0.33","151.3","104621","152.8","150.6","150.8","151.3"],["26/04/2022","0.73","152.4","629321","153","150.8","151.3","152.4"],["27/04/2022","-0.98","150.9","255501","153","149","150.4","150.9"],["28/04/2022","-0.33","150.4","541966","152.8","150.1","150.9","150.4"],["01/05/2022","-3.52","145.1","569596","151.5","144.1","150.4","145.1"],["02/05/2022","-2.69","141.2","285775","147.9","140","145.1","141.2"],["03/05/2022","2.76","145.1","88627","146.9","141","141.2","145.1"],["08/05/2022","-4","139.3","298427","145","139","145.1","139.3"],["09/05/2022","-12.42","122","712150","135.5","122","139.3","122"],["10/05/2022","5.25","128.4","738650","136","117.1","122","128.4"],["11/05/2022","1.09","129.8","277510","137","128.5","128.4","129.8"],["12/05/2022","-2.93","126","118679","131.5","122.4","129.8","126"],["15/05/2022","3.89","130.9","188460","131","126","126","130.9"],["16/05/2022","-2.52","127.6","317431","130.9","127","130.9","127.6"],["17/05/2022","2.51","130.8","712002","132.9","126.9","127.6","130.8"],["18/05/2022","-14.37","112","980862","131.5","112","130.8","112"],["19/05/2022","0.89","113","217461","117","105","111.8","113"],["22/05/2022","6.73","120.6","132375","122.9","113","113","120.6"],["23/05/2022","-0.5","120","140737","124","116.1","120.6","120"],["24/05/2022","-6.08","112.7","586569","120","109.1","120","112.7"],["25/05/2022","-0.62","112","91543","117.9","110.5","112.7","112"],["26/05/2022","-0.18","111.8","135247","112","110.1","112","111.8"],["29/05/2022","3.76","116","85992","118.7","112","112","116"],["30/05/2022","-2.07","113.6","94154","118.5","112","116","113.6"],["31/05/2022","-5.72","107.1","329550","115.1","100.6","113.6","107.1"],["01/06/2022","-8.12","98.4","379723","110.9","96.7","107.1","98.4"],["02/06/2022","4.98","103.3","102893","105","98.2","104.5","103.3"],["06/06/2022","0.39","103.7","17667","105","103.3","103.3","103.7"],["07/06/2022","1.64","105.4","21370","108.7","102.9","103.7","105.4"],["08/06/2022","4.46","110.1","33976","112","105.4","105.4","110.1"],["09/06/2022","1.09","111.3","43572","115","110.1","110.1","111.3"],["12/06/2022","-2.52","108.5","14111","111.3","108","111.3","108.5"],["13/06/2022","-2.49","105.8","50325","107.5","102.2","108.5","105.8"],["14/06/2022","-2.65","103","2192","103","103","105.8","103"],["15/06/2022","1.75","104.8","30472","105","103","103","104.8"],["16/06/2022","-9.26","95.1","198530","104.8","92.8","104.8","95.1"],["19/06/2022","1.68","96.7","85607","102","92.5","95.1","96.7"],["20/06/2022","1.55","98.2","41509","100.7","95.8","96.7","98.2"],["21/06/2022","1.63","99.8","13276","101","98.2","98.2","99.8"],["22/06/2022","-1.4","98.4","19224","100","96.9","99.8","98.4"],["23/06/2022","0.3","98.7","36113","101.9","97","98.4","98.7"],["26/06/2022","1.11","99.8","32385","104.8","98","98.7","99.8"],["27/06/2022","-0.5","99.3","14829","103.9","97","99.8","99.3"],["28/06/2022","-0.7","98.6","40248","101","95.1","99.3","98.6"],["29/06/2022","-1.72","96.9","45769","98.6","94.7","98.6","96.9"],["30/06/2022","1.34","98.2","8858","99.5","93.3","96.9","98.2"],["03/07/2022","-3.97","94.3","38713","98.6","92.7","98.2","94.3"],["04/07/2022","-4.14","90.4","123806","93.5","88.6","90","90.4"],["05/07/2022","-2.99","87.7","38797","93","85","93","87.7"],["06/07/2022","-2.05","85.9","45600","88.7","84.9","87.7","85.9"],["07/07/2022","4.19","89.5","61377","99.1","85.6","85.9","89.5"],["10/07/2022","3.24","92.4","54507","98.1","89.5","89.5","92.4"],["11/07/2022","0","92.4","2942","92.4","92.4","92.4","92.4"],["12/07/2022","0","92.4","1618","92.4","92.4","92.4","92.4"],["13/07/2022","1.73","94","53633","94.1","93","92.4","94"],["14/07/2022","7.02","100.6","216699","102","90.5","94","100.6"],["17/07/2022","2.39","103","145400","105","100.6","100.6","103"],["18/07/2022","6.5","109.7","53127","119.9","103","103","109.7"],["19/07/2022","-0.64","109","55097","118.7","106","109.7","109"],["20/07/2022","-4.59","104","114336","109","100","109","104"],["21/07/2022","-0.38","103.6","45676","106","101.1","104","103.6"],["24/07/2022","-2.32","101.2","9319","102","99.6","103.6","101.2"],["25/07/2022","0","101.2","1219","101.2","101.2","101.2","101.2"],["26/07/2022","0.59","101.8","9071","102","101.2","101.2","101.8"],["27/07/2022","-0.69","101.1","58352","107.3","100","101.8","101.1"],["28/07/2022","-2.37","98.7","1694","101.1","98.3","101.1","98.7"],["31/07/2022","0.51","99.2","118660","102.6","98.7","98.7","99.2"],["01/08/2022","0","99.2","26123","99.4","99","99.2","99.2"],["02/08/2022","0.81","100","530","102.4","99.2","99.2","100"],["03/08/2022","0","100","16851","100","99.8","100","100"],["04/08/2022","0","100","9763","100","100","100","100"],["08/08/2022","0","100","1380","100","100","100","100"],["09/08/2022","-0.6","99.4","12287","102.8","96","100","99.4"],["10/08/2022","0.91","100.3","731","102","99.4","99.4","100.3"],["11/08/2022","-0.2","100.1","2562","100.3","100","100.3","100.1"],["14/08/2022","2.3","102.4","9765","104.8","99.9","100.1","102.4"],["15/08/2022","-1.86","100.5","10697","102.4","94","102.4","100.5"],["16/08/2022","0","100.5","1276","100.5","100.5","100.5","100.5"],["17/08/2022","-0.5","100","550","98.8","98.8","100.5","100"],["18/08/2022","-0.2","99.8","16340","100.4","99","100","99.8"],["21/08/2022","0","99.8","99","99.8","99.8","99.8","99.8"],["22/08/2022","0","99.8","94","99.8","99.8","99.8","99.8"],["23/08/2022","-1.4","98.4","14407","99.7","90","99.8","98.4"],["24/08/2022","-4.78","93.7","48114","98.4","92.7","98.4","93.7"],["25/08/2022","3.2","96.7","18454","97","93.7","93.7","96.7"],["28/08/2022","-1.96","94.8","48918","96.7","94","96.7","94.8"],["29/08/2022","-1.9","93","7953","94.9","90.4","94.8","93"],["30/08/2022","-4.41","88.9","103486","93","80","93","88.9"],["31/08/2022","-7.31","82.4","59705","88.9","81.3","88.9","82.4"],["01/09/2022","-10.44","73.8","1041987","82.4","65.3","82.4","73.8"],["04/09/2022","-12.87","64.3","801671","73.8","62.6","73.8","64.3"],["05/09/2022","9.33","70.3","291664","70.9","65.4","65.5","70.3"],["06/09/2022","-0.14","70.2","33700","73","68.2","70.3","70.2"],["07/09/2022","0","70.2","26633","72","70","70.2","70.2"],["08/09/2022","1.14","71","12039","73.4","70","70.2","71"],["11/09/2022","1.13","71.8","2614","73.9","71","71","71.8"],["12/09/2022","-3.06","69.6","31219","71.8","69","71.8","69.6"],["13/09/2022","1.15","70.4","2475","71","69.6","69.6","70.4"],["14/09/2022","-2.27","68.8","2871","68.9","68.7","70.4","68.8"],["15/09/2022","-7.12","63.9","112310","68.8","62.1","68.8","63.9"],["18/09/2022","-4.23","61.2","35203","65","59.6","63.9","61.2"],["19/09/2022","-0.16","61.1","54314","63.8","59.6","61.2","61.1"],["20/09/2022","-4.42","58.4","43204","61.1","54.6","61.1","58.4"],["21/09/2022","-0.17","58.3","19612","60.5","57.5","58.4","58.3"],["22/09/2022","1.54","59.2","7823","60.6","56.7","58.3","59.2"],["28/09/2022","0","59.2","90","59.2","59.2","59.2","59.2"],["29/09/2022","0","59.2","11","59.2","59.2","59.2","59.2"],["02/10/2022","-5.41","56","15099","57.8","53","59.2","56"],["03/10/2022","0","56","27","56","56","56","56"],["06/10/2022","-3.21","54.2","51676","55","54","56","54.2"],["12/10/2022","0","52.1","647","52.1","52","52.1","52.1"],["13/10/2022","2.69","53.5","1766","53.5","53.5","52.1","53.5"],["18/10/2022","0.19","53.6","31183","55.7","52.8","53.5","53.6"],["19/10/2022","1.87","54.6","49004","57","52","53.6","54.6"],["20/10/2022","-3.48","52.7","28285","56.6","51.5","54.6","52.7"],["23/10/2022","-0.57","52.4","61314","54.2","52","52.7","52.4"],["24/10/2022","-2.86","50.9","115216","53","50.5","52.4","50.9"],["25/10/2022","-4.72","48.5","186257","51.5","48","50.9","48.5"],["26/10/2022","-1.44","47.8","36570","48","46.3","48.5","47.8"],["27/10/2022","-9.21","43.4","185183","47.8","42.7","47.8","43.4"],["30/10/2022","-3.46","41.9","15406","43.4","41.5","43.4","41.9"],["31/10/2022","-1.67","41.2","31036","43.4","40","41.9","41.2"],["02/11/2022","-2.18","40.3","261977","44.5","40","41.2","40.3"],["03/11/2022","-0.99","39.9","133849","40.5","39.3","40.3","39.9"],["06/11/2022","1.75","40.6","37517","41.4","39.2","39.2","40.6"],["07/11/2022","7.14","43.5","38959","44.6","40.6","40.6","43.5"],["08/11/2022","-2.3","42.5","15422","46.6","41.5","46.6","42.5"],["09/11/2022","-2.12","41.6","10226","42.5","40.7","42.5","41.6"],["10/11/2022","0","41.6","20886","43.3","40","41.6","41.6"],["13/11/2022","1.2","42.1","2827","43.9","41.6","41.6","42.1"],["14/11/2022","-5.23","39.9","12512","42.1","39","42.1","39.9"],["15/11/2022","0.25","40","31554","40.8","39.9","39.9","40"],["16/11/2022","1.75","40.7","55586","41.8","40","40","40.7"],["17/11/2022","1.72","41.4","62399","41.6","40.1","40.1","41.4"],["20/11/2022","-0.72","41.1","82212","41.5","40.7","41.4","41.1"],["21/11/2022","-0.97","40.7","102050","41.7","40.7","41.1","40.7"],["22/11/2022","0.98","41.1","70533","41.6","40.7","40.7","41.1"],["23/11/2022","-0.49","40.9","44968","41.1","40.8","41.1","40.9"],["24/11/2022","4.4","42.7","335543","43.6","41","41","42.7"],["27/11/2022","3.04","44","12665","44","42.7","42.7","44"],["28/11/2022","-0.91","43.6","20164","45.5","42.7","44","43.6"],["29/11/2022","-0.23","43.5","3504","43.6","42.6","43.6","43.5"],["30/11/2022","0.69","43.8","22898","44.9","42.6","42.6","43.8"],["01/12/2022","0.91","44.2","86557","44.9","42.7","43.8","44.2"],["04/12/2022","9.28","48.3","178868","52","44.8","44.2","48.3"],["05/12/2022","9.73","53","356167","55.1","48.3","48.3","53"],["06/12/2022","6.98","56.7","99943","59","53.9","53","56.7"],["07/12/2022","-10.23","50.9","75883","57","49.8","56.7","50.9"],["08/12/2022","-2.16","49.8","6386","50.9","49.5","50.9","49.8"],["11/12/2022","-2.41","48.6","11230","49.8","46.9","49.8","48.6"],["12/12/2022","-5.14","46.1","22996","48.3","45.3","47.5","46.1"],["13/12/2022","0.65","46.4","77979","49","44.1","46.1","46.4"],["14/12/2022","0","46.4","584","50","46.3","50","46.4"],["15/12/2022","0","46.4","4234","46.7","46","46.4","46.4"],["18/12/2022","-4.96","44.1","46769","45.9","44","46.4","44.1"],["19/12/2022","0.91","44.5","51625","44.8","44.1","44.1","44.5"],["20/12/2022","-4.94","42.3","146940","44.5","42","44.5","42.3"],["21/12/2022","0.71","42.6","34151","43.6","42.1","42.1","42.6"],["22/12/2022","-1.41","42","20202","42.6","41.3","42.6","42"],["25/12/2022","0","42","6679","43.2","41","42","42"],["26/12/2022","-4.52","40.1","25846","41.9","39.2","41","40.1"],["27/12/2022","-4.24","38.4","89829","40.1","37.1","40.1","38.4"],["28/12/2022","-7.03","35.7","192871","38.4","34","38.4","35.7"],["29/12/2022","1.4","36.2","286897","38.3","34.5","34.5","36.2"],["01/01/2023","0.55","36.4","105875","37.5","36","36.2","36.4"],["02/01/2023","0.55","36.6","36618","38.8","35.6","38.8","36.6"],["03/01/2023","10.93","40.6","356028","43","36","36.6","40.6"],["04/01/2023","1.97","41.4","34792","42.5","40.4","40.6","41.4"],["05/01/2023","-7.49","38.3","312994","42.5","38.2","41","38.3"],["08/01/2023","1.83","39","36245","41","38.3","38.3","39"],["09/01/2023","-0.26","38.9","9801","40","38.3","39","38.9"],["10/01/2023","2.83","40","16660","40.4","38.9","38.9","40"],["11/01/2023","3","41.2","6823","41.3","38","38","41.2"],["12/01/2023","-3.4","39.8","18722","41.2","39.6","41.2","39.8"],["15/01/2023","-5.53","37.6","89828","40.7","36.7","39.8","37.6"],["16/01/2023","-7.18","34.9","111199","37.6","33.8","37.6","34.9"],["17/01/2023","-3.44","33.7","61216","34.9","33","34.8","33.7"],["18/01/2023","0.89","34","66067","35","33","33.7","34"],["19/01/2023","2.06","34.7","44156","36","33.7","34","34.7"],["22/01/2023","2.59","35.6","9520","36.6","34.7","34.7","35.6"],["23/01/2023","-2.53","34.7","30576","35","33.7","35","34.7"],["24/01/2023","5.48","36.6","71176","44.3","34.7","34.7","36.6"],["25/01/2023","-1.09","36.2","11248","37.9","34.2","36.6","36.2"],["26/01/2023","-2.49","35.3","12864","36.2","34.1","36.2","35.3"],["29/01/2023","3.12","36.4","62099","38","36.3","38","36.4"],["30/01/2023","-18.41","29.7","253831","39","26.6","36.4","29.7"],["31/01/2023","-8.42","27.2","91625","28.9","26.9","26.9","27.2"],["01/02/2023","0","27.2","15963","27.2","25.5","25.5","27.2"],["02/02/2023","-8.09","25","127297","27.2","25","27.2","25"],["05/02/2023","4.4","26.1","9242","26.7","25.1","25.1","26.1"],["06/02/2023","1.15","26.4","5842","26.5","26","26.1","26.4"],["07/02/2023","3.41","27.3","13400","28","27.2","26.4","27.3"],["08/02/2023","-1.83","26.8","5412","27.1","26.4","27.3","26.8"],["09/02/2023","-2.61","26.1","5346","26.2","26","26.1","26.1"],["12/02/2023","0","26.1","0","26.1","26.1","26.1","26.1"],["13/02/2023","-1.92","25.6","3140","25.6","24.9","26.1","25.6"],["14/02/2023","-3.91","24.6","5452","25.1","24.5","25","24.6"],["15/02/2023","3.66","25.5","1616","27","25.1","24.6","25.5"],["16/02/2023","-0.78","25.3","981","25.3","25","25.3","25.3"],["19/02/2023","0","25.3","0","25.3","25.3","25.3","25.3"],["20/02/2023","-3.56","24.4","5642","25.3","23","25.3","24.4"],["21/02/2023","0","24.4","0","24.4","24.4","24.4","24.4"],["22/02/2023","2.87","25.1","536","26.9","26.8","24.4","25.1"],["23/02/2023","-8.76","22.9","6344","24.2","22","25.1","22.9"],["26/02/2023","0","22.9","0","22.9","22.9","22.9","22.9"],["27/02/2023","0","22.9","0","22.9","22.9","22.9","22.9"],["28/02/2023","0","22.9","687","22.9","22.9","22.9","22.9"],["01/03/2023","-0.44","22.8","493","22.4","22.4","22.9","22.8"],["02/03/2023","-11.84","20.1","54695","23","18.9","23","20.1"],["05/03/2023","-6.47","18.8","3665","19.5","18.7","20.1","18.8"],["06/03/2023","0","18.8","0","18.8","18.8","18.8","18.8"],["08/03/2023","15.43","108.5","18493","118","98.6","98.6","108.5"],["09/03/2023","-3.69","104.5","4809","108.4","103.9","108.5","104.5"],["12/03/2023","0","104.5","0","104.5","104.5","104.5","104.5"],["13/03/2023","0","104.5","0","104.5","104.5","104.5","104.5"],["14/03/2023","-4.11","100.2","38877","109.7","98.7","109.7","100.2"],["15/03/2023","-2.59","97.6","18272","108","92","100.2","97.6"],["16/03/2023","0.2","97.8","5426","99.2","97","97.6","97.8"],["19/03/2023","22.19","119.5","2001","185","106","97.8","119.5"],["20/03/2023","1.26","121","700","125","125","119.5","121"],["21/03/2023","0","121","0","121","121","121","121"],["22/03/2023","0","121","0","121","121","121","121"],["23/03/2023","0","121","0","121","121","121","121"],["26/03/2023","0","121","0","121","121","121","121"],["27/03/2023","0","121","0","121","121","121","121"],["28/03/2023","0","121","0","121","121","121","121"],["29/03/2023","0","121","0","121","121","121","121"],["30/03/2023","0","121","0","121","121","121","121"],["02/04/2023","-4.96","115","7958","115","115","121","115"],["03/04/2023","-14.7","98.1","96152","105","96","115","98.1"],["04/04/2023","0.31","98.4","61946","101","98.1","98.1","98.4"],["09/04/2023","0","98.4","0","98.4","98.4","98.4","98.4"],["10/04/2023","-1.32","97.1","7224","98","97","98","97.1"],["13/04/2023","-5.97","91.3","88411","96","90","97.1","91.3"],["16/04/2023","-3.4","88.2","8966","88.2","88.2","91.3","88.2"],["17/04/2023","0","88.2","0","88.2","88.2","88.2","88.2"],["18/04/2023","-3.63","85","17000","85","85","88.2","85"],["19/04/2023","-3.29","82.2","50209","85","80","85","82.2"],["20/04/2023","0","82.2","98625","82.2","81.9","82.2","82.2"],["23/04/2023","0","82.2","0","82.2","82.2","82.2","82.2"],["24/04/2023","0","82.2","47000","82.3","82.1","82.2","82.2"],["27/04/2023","0.73","82.8","20330","99.9","82","82.2","82.8"],["30/04/2023","0.6","83.3","200000","84.7","82.8","82.8","83.3"],["01/05/2023","13.21","94.3","1929","96.5","96.5","83.3","94.3"],["02/05/2023","0.64","94.9","580","96.9","94","94.3","94.9"],["03/05/2023","-6.32","88.9","38646","94","73.1","94.9","88.9"],["04/05/2023","8.44","96.4","370858","100","92","96.5","96.4"],["07/05/2023","-5.81","90.8","307950","95","90","96.4","90.8"],["08/05/2023","1.98","92.6","39430","94.4","91.7","90.8","92.6"],["09/05/2023","0","92.6","2417","92.6","92.6","92.6","92.6"],["10/05/2023","0","92.6","0","92.6","92.6","92.6","92.6"],["11/05/2023","-4","88.9","237876","91.8","87.5","92.6","88.9"],["14/05/2023","-0.11","88.8","28994","90","88","88.9","88.8"],["15/05/2023","0.11","88.9","3322","90","88.8","88.8","88.9"],["16/05/2023","1.24","90","2061","90.1","90.1","88.9","90"],["17/05/2023","-2.67","87.6","33321","90","85","90","87.6"],["18/05/2023","-1.26","86.5","15853","87.1","82","86.2","86.5"],["21/05/2023","-4.39","82.7","23650","86","81","86.5","82.7"],["22/05/2023","0.36","83","63319","85","82.9","83","83"],["23/05/2023","-3.01","80.5","36057","81.1","80","83","80.5"],["24/05/2023","-4.22","77.1","37792","80","75","80.5","77.1"],["28/05/2023","10.51","85.2","6044","85.9","84.6","77.1","85.2"],["29/05/2023","0","85.2","0","85.2","85.2","85.2","85.2"],["30/05/2023","2.11","87","895","89.5","89.5","85.2","87"],["31/05/2023","0","87","0","87","87","87","87"],["01/06/2023","0.57","87.5","1376","89.6","84","87","87.5"],["04/06/2023","0","87.5","0","87.5","87.5","87.5","87.5"],["06/06/2023","-4.04","71.2","45379","79","71","74.2","71.2"],["07/06/2023","0.84","71.8","6124","75","70","75","71.8"],["08/06/2023","0.56","72.2","5795","74.5","70","74.2","72.2"],["11/06/2023","-2.49","70.4","15496","72","68","72.2","70.4"],["12/06/2023","-2.13","68.9","23477","71","67.2","70.4","68.9"],["13/06/2023","3.05","71","85587","71","68.9","68.9","71"],["14/06/2023","-1.55","69.9","4526","71","68","71","69.9"],["15/06/2023","0.72","70.4","710","71","71","69.9","70.4"],["18/06/2023","-2.7","68.5","3769","70","67","70.4","68.5"],["19/06/2023","0","68.5","0","68.5","68.5","68.5","68.5"],["20/06/2023","0","68.5","0","68.5","68.5","68.5","68.5"],["21/06/2023","0","68.5","0","68.5","68.5","68.5","68.5"],["22/06/2023","-1.9","67.2","80921","73.9","65","68.5","67.2"],["25/06/2023","2.98","69.2","127589","71","67.2","67.2","69.2"],["26/06/2023","10.98","76.8","105800","84","69","69.2","76.8"],["27/06/2023","0.26","77","5770","79","75.7","76.8","77"],["28/06/2023","0","77","2310","77","77","77","77"],["02/07/2023","0.12","80.2","3206","80.9","79.9","80.1","80.2"],["03/07/2023","12.09","89.9","109348","90","82.8","80.2","89.9"],["04/07/2023","2.89","92.5","119782","100","88.8","95","92.5"],["05/07/2023","9.41","101.2","103550","103","93","93","101.2"],["06/07/2023","5.53","106.8","37347","108.6","101.2","101.2","106.8"],["09/07/2023","-9.83","96.3","15665","100","96","106.8","96.3"],["10/07/2023","3.43","99.6","5005","104.5","99","104.5","99.6"],["11/07/2023","0.9","100.5","1008","101.8","101.8","99.6","100.5"],["12/07/2023","0.8","101.3","918","106.5","102.7","106.5","101.3"],["13/07/2023","-8","93.2","10384","100","92","101.3","93.2"],["16/07/2023","0.86","94","4002","98","94","93.2","94"],["17/07/2023","0","94","1410","94","94","94","94"],["18/07/2023","3.09","96.9","5643","98.5","94","94","96.9"],["19/07/2023","7.53","104.2","43133","107.5","96.9","96.9","104.2"],["20/07/2023","1.44","105.7","19050","107.3","105.3","104.2","105.7"],["23/07/2023","3.6","109.5","10261","110","105.7","105.7","109.5"],["24/07/2023","8.4","118.7","93389","124","111.2","115","118.7"],["25/07/2023","9.27","129.7","51680","132","119.1","123","129.7"],["26/07/2023","0.54","130.4","31416","135","105","105","130.4"],["30/07/2023","0","130.4","0","130.4","130.4","130.4","130.4"],["31/07/2023","6.21","138.5","4569","146","138","130.4","138.5"],["01/08/2023","-11.91","122","101348","149","114.1","138.5","122"],["02/08/2023","1.56","123.9","95634","130","110","125","123.9"],["03/08/2023","6.94","132.5","28664","148.8","112","112","132.5"],["06/08/2023","-0.83","131.4","9597","133.9","124.7","133.1","131.4"],["07/08/2023","-5.33","124.4","29479","135","112","131.4","124.4"],["08/08/2023","5.06","130.7","26074","138","115","130","130.7"],["09/08/2023","6.96","139.8","35495","141.3","122","122","139.8"],["10/08/2023","0","139.8","0","139.8","139.8","139.8","139.8"],["13/08/2023","0.21","140.1","509","141","139.8","139.8","140.1"],["14/08/2023","8.14","151.5","143706","155.5","128","128.3","151.5"],["15/08/2023","4.03","157.6","49052","158","140","140","157.6"],["16/08/2023","-0.25","157.2","199464","157.6","141","157.6","157.2"],["17/08/2023","1.02","158.8","25599","173.8","145","173.8","158.8"],["20/08/2023","0","158.8","794","158.8","158.8","158.8","158.8"],["21/08/2023","-4.79","151.2","3991","158","140","158.8","151.2"],["22/08/2023","2.38","154.8","1564","159.1","152","151.2","154.8"],["23/08/2023","-3.55","149.3","2384","154.7","137","154.8","149.3"],["24/08/2023","0","149.3","0","149.3","149.3","149.3","149.3"],["27/08/2023","0","149.3","0","149.3","149.3","149.3","149.3"],["28/08/2023","-2.55","145.5","12252","147.9","134.5","149.3","145.5"],["29/08/2023","-8.59","133","52183","141.8","122.3","145.5","133"],["30/08/2023","4.06","138.4","1406","144.2","136.9","133","138.4"],["31/08/2023","-6.21","129.8","3064","142.9","125","138.4","129.8"],["03/09/2023","0","129.8","0","129.8","129.8","129.8","129.8"],["04/09/2023","0","129.8","5971","129.8","129.8","129.8","129.8"],["05/09/2023","1.77","132.1","1125","134","133.9","129.8","132.1"],["06/09/2023","-0.08","132","1320","132","132","132.1","132"],["07/09/2023","5.23","138.9","1225","144.9","143.4","132","138.9"],["10/09/2023","0","138.9","1","138.9","138.9","138.9","138.9"],["11/09/2023","-0.72","137.9","10959","142.9","130","138.9","137.9"],["12/09/2023","-7.03","128.2","43902","139","123.1","135.1","128.2"],["13/09/2023","-0.08","128.1","37610","128.2","128","128.2","128.1"],["14/09/2023","0","128.1","0","128.1","128.1","128.1","128.1"],["18/09/2023","-8.27","117.5","14912","118.8","113","128.1","117.5"],["19/09/2023","0.77","118.4","5928","122","117","117.5","118.4"],["20/09/2023","0.59","119.1","509","121","118.4","118.4","119.1"],["21/09/2023","-0.34","118.7","2314","119.1","115.1","119.1","118.7"],["26/09/2023","-1.43","117","7256","118.7","109.3","118.7","117"],["27/09/2023","0","117","3510","117","117","117","117"],["28/09/2023","0","117","2340","117","117","117","117"],["01/10/2023","0","117","13","110","110","117","117"],["02/10/2023","0","117","0","117","117","117","117"],["03/10/2023","0","117","0","117","117","117","117"],["04/10/2023","-0.26","116.7","2069","116.9","101","117","116.7"],["05/10/2023","-3.17","113","4450","113.2","112.9","116.7","113"],["08/10/2023","-11.59","99.9","22660","100.1","95","113","99.9"],["09/10/2023","0","99.9","0","99.9","99.9","99.9","99.9"],["10/10/2023","0.1","100","2800","100","100","99.9","100"],["11/10/2023","0","100","0","100","100","100","100"],["12/10/2023","5.9","105.9","1100","110","110","100","105.9"],["15/10/2023","0","105.9","1","105.9","105.9","105.9","105.9"],["16/10/2023","0","105.9","0","105.9","105.9","105.9","105.9"],["17/10/2023","0","105.9","0","105.9","105.9","105.9","105.9"],["18/10/2023","0","105.9","0","105.9","105.9","105.9","105.9"],["19/10/2023","0","105.9","0","105.9","105.9","105.9","105.9"],["22/10/2023","0","105.9","0","105.9","105.9","105.9","105.9"],["23/10/2023","0","105.9","0","105.9","105.9","105.9","105.9"],["24/10/2023","0","105.9","5327","105.9","105.9","105.9","105.9"],["25/10/2023","0","105.9","0","105.9","105.9","105.9","105.9"],["26/10/2023","-6.33","99.2","29265","105.5","91","105.9","99.2"],["29/10/2023","0","99.2","0","99.2","99.2","99.2","99.2"],["30/10/2023","0","99.2","7464","99.2","99.2","99.2","99.2"],["31/10/2023","0","99.2","44100","99.2","99.2","99.2","99.2"],["01/11/2023","0","99.2","0","99.2","99.2","99.2","99.2"],["02/11/2023","0.81","100","261541","100","99.9","99.2","100"],["05/11/2023","4.9","104.9","4306","104.9","104.9","100","104.9"],["06/11/2023","-6.29","98.3","15722","104","92","104.9","98.3"],["07/11/2023","-4.68","93.7","21586","99","90","98.3","93.7"],["08/11/2023","0.21","93.9","24491","96","92.5","92.5","93.9"],["09/11/2023","-0.64","93.3","24178","100","85.6","93.9","93.3"],["12/11/2023","-2.47","91","46853","93.2","88","93.3","91"],["13/11/2023","1.87","92.7","94155","93","85.5","91","92.7"],["14/11/2023","0","92.7","0","92.7","92.7","92.7","92.7"],["15/11/2023","0","92.7","0","92.7","92.7","92.7","92.7"],["16/11/2023","0.32","93","933","93.3","93.3","92.7","93"],["19/11/2023","-7.96","85.6","56150","102","84.6","93","85.6"],["20/11/2023","-2.57","83.4","74227","86.1","77.8","85.6","83.4"],["21/11/2023","0","83.4","0","83.4","83.4","83.4","83.4"],["22/11/2023","4.08","86.8","7811","90","84.8","83.4","86.8"],["23/11/2023","4.03","90.3","5407","92","90","90","90.3"],["26/11/2023","2.99","93","2139","93","93","90.3","93"],["27/11/2023","0.54","93.5","26970","93.8","93.2","93","93.5"],["28/11/2023","0","93.5","0","93.5","93.5","93.5","93.5"],["29/11/2023","-6.84","87.1","107118","93.3","77.9","93.5","87.1"],["30/11/2023","3.9","90.5","1025","93.8","87.1","87.1","90.5"],["03/12/2023","0.11","90.6","77","93.9","93.9","90.5","90.6"],["04/12/2023","0","90.6","0","90.6","90.6","90.6","90.6"],["05/12/2023","-1.55","89.2","16234","98.9","85","90.6","89.2"],["06/12/2023","4.82","93.5","92948","98","93","89.2","93.5"],["07/12/2023","5.67","98.8","865","108.9","107.8","108.9","98.8"],["10/12/2023","6.38","105.1","5465","108.9","99","98.8","105.1"],["11/12/2023","0","105.1","24","104.9","104.9","105.1","105.1"],["12/12/2023","0","105.1","0","105.1","105.1","105.1","105.1"],["13/12/2023","0","105.1","7","100","100","105.1","105.1"],["14/12/2023","0.76","105.9","136639","109","99","105.1","105.9"],["17/12/2023","10.39","116.9","35891","140","107.1","107.1","116.9"],["18/12/2023","4.53","122.2","2046","124","124","116.9","122.2"],["19/12/2023","1.15","123.6","468836","128","122.2","122.2","123.6"],["20/12/2023","1.38","125.3","65940","128.9","125","123.6","125.3"],["21/12/2023","-9.74","113.1","97654","130","105","125.3","113.1"],["24/12/2023","-0.62","112.4","4048","124","107.2","113.1","112.4"],["25/12/2023","-0.36","112","2688","112","112","112.4","112"],["26/12/2023","0.54","112.6","4780","122","109","112","112.6"],["27/12/2023","-4.97","107","162203","112.6","106","112.6","107"],["28/12/2023","-2.62","104.2","30809","113","99","110","104.2"],["31/12/2023","2.5","106.8","21035","110","99","104.2","106.8"],["01/01/2024","7.12","114.4","27567","120.9","105.2","106.8","114.4"],["02/01/2024","6.38","121.7","5148","125","114.4","114.4","121.7"],["03/01/2024","-2.3","118.9","6328","125","112.1","121.7","118.9"],["04/01/2024","-1.77","116.8","3083","122","110","118.9","116.8"],["07/01/2024","1.88","119","2755","119","119","116.8","119"],["08/01/2024","-4.03","114.2","19301","124.9","111","119","114.2"],["09/01/2024","-0.26","113.9","9477","119.9","105.3","114.2","113.9"],["10/01/2024","0.44","114.4","1035","115","115","113.9","114.4"],["11/01/2024","-3.23","110.7","6373","114","110","114.4","110.7"],["14/01/2024","-4.7","105.5","38420","115","101","110.7","105.5"],["15/01/2024","0","105.5","22148","105.5","105.4","105.5","105.5"],["16/01/2024","-3.03","102.3","27606","105.5","100","105.5","102.3"],["17/01/2024","0","102.3","0","102.3","102.3","102.3","102.3"],["18/01/2024","4.3","106.7","1619","108","107.9","102.3","106.7"],["21/01/2024","0","106.7","0","106.7","106.7","106.7","106.7"],["22/01/2024","0","106.7","0","106.7","106.7","106.7","106.7"],["23/01/2024","-4.97","101.4","28787","104","98","106.7","101.4"],["24/01/2024","0.89","102.3","650","104.8","101.4","101.4","102.3"],["25/01/2024","3.81","106.2","1829","107","105.9","102.3","106.2"],["28/01/2024","7.53","114.2","2883","114.3","113.9","106.2","114.2"],["29/01/2024","0","114.2","0","114.2","114.2","114.2","114.2"],["30/01/2024","-8.23","104.8","150625","113","99.5","114.2","104.8"],["31/01/2024","-5.53","99","103903","104.8","95","104.8","99"],["01/02/2024","4.44","103.4","1077","107.7","107.7","99","103.4"],["04/02/2024","0","103.4","0","103.4","103.4","103.4","103.4"],["05/02/2024","-6.09","97.1","113629","101","95","103.4","97.1"],["06/02/2024","5.66","102.6","11681","103.9","99","97.1","102.6"],["07/02/2024","4.09","106.8","1725","107.8","107.8","102.6","106.8"],["08/02/2024","-1.78","104.9","8934","104.9","104.9","106.8","104.9"],["11/02/2024","0.1","105","5250","105","105","104.9","105"],["12/02/2024","6","111.3","6134","111.5","111","105","111.3"],["13/02/2024","0","111.3","0","111.3","111.3","111.3","111.3"],["14/02/2024","0","111.3","0","111.3","111.3","111.3","111.3"],["15/02/2024","0","111.3","5565","111.3","111.3","111.3","111.3"],["18/02/2024","0","111.3","0","111.3","111.3","111.3","111.3"],["19/02/2024","0","111.3","0","111.3","111.3","111.3","111.3"],["20/02/2024","0","111.3","0","111.3","111.3","111.3","111.3"],["21/02/2024","-9.7","100.5","51238","105","94","111.3","100.5"],["22/02/2024","10.35","110.9","2472","110.9","110.9","100.5","110.9"],["25/02/2024","0","110.9","0","110.9","110.9","110.9","110.9"],["26/02/2024","0","110.9","0","110.9","110.9","110.9","110.9"],["28/02/2024","0","110.9","0","110.9","110.9","110.9","110.9"],["29/02/2024","0","110.9","0","110.9","110.9","110.9","110.9"],["03/03/2024","-11.27","98.4","110767","110","90.2","110.9","98.4"],["04/03/2024","0","98.4","77199","99.9","87","98.4","98.4"],["05/03/2024","-7.32","91.2","50138","100","90.1","98.4","91.2"],["06/03/2024","11.29","101.5","6526","102.1","95","91.2","101.5"],["07/03/2024","2.86","104.4","5220","104.4","104.4","101.5","104.4"],["10/03/2024","-0.1","104.3","5215","104.3","104.3","104.4","104.3"],["11/03/2024","-9.4","94.5","140217","99.9","91.3","91.8","94.5"],["12/03/2024","-0.63","93.9","29721","99.9","90.1","94.5","93.9"],["13/03/2024","-4.15","90","110984","96","88.5","91","90"],["14/03/2024","-1.89","88.3","45048","91","85.6","90","88.3"],["17/03/2024","0.34","88.6","6487","90","88.3","90","88.6"],["18/03/2024","6.32","94.2","5449","96.9","85","85","94.2"],["19/03/2024","8.17","101.9","7950","103.5","99","94.2","101.9"],["20/03/2024","0","101.9","2","92.5","92.5","101.9","101.9"],["21/03/2024","5.2","107.2","9646","111","104.8","101.9","107.2"],["25/03/2024","0","107.2","0","107.2","107.2","107.2","107.2"],["26/03/2024","-8.12","98.5","145834","110.9","95","107.2","98.5"],["27/03/2024","3.86","102.3","6305","105","99","98.5","102.3"],["28/03/2024","1.96","104.3","7302","110","96","96","104.3"],["31/03/2024","0.1","104.4","4279","107","100","107","104.4"],["01/04/2024","-7.09","97","79549","104.7","95","104.4","97"],["02/04/2024","1.34","98.3","33290","100","97","97","98.3"],["03/04/2024","0.2","98.5","520","99","99","98.3","98.5"],["04/04/2024","-1.73","96.8","35454","100.2","95","98.5","96.8"],["07/04/2024","0","96.8","0","96.8","96.8","96.8","96.8"],["08/04/2024","0.62","97.4","54020","98","96.5","96.8","97.4"],["09/04/2024","0.92","98.3","31808","100","97.2","97.4","98.3"],["10/04/2024","6.31","104.5","18291","111.9","99.9","98.3","104.5"],["11/04/2024","7.18","112","5600","112","112","104.5","112"],["14/04/2024","0","112","0","112","112","112","112"],["15/04/2024","0","112","0","112","112","112","112"],["16/04/2024","-3.04","108.6","32347","112","100.1","112","108.6"],["17/04/2024","0","108.6","0","108.6","108.6","108.6","108.6"],["18/04/2024","0","108.6","0","108.6","108.6","108.6","108.6"],["21/04/2024","-4.7","103.5","157943","106","92.5","108.6","103.5"],["24/04/2024","5.7","109.4","3574","112","99","103.5","109.4"],["25/04/2024","0.55","110","23023","110","110","110","110"],["30/04/2024","0","110","0","110","110","110","110"],["01/05/2024","3.82","114.2","625","125","125","110","114.2"],["02/05/2024","-0.09","114.1","59","110","110","114.2","114.1"],["05/05/2024","2.19","116.6","157487","130","113.3","120","116.6"],["06/05/2024","1.8","118.7","15746","123","116.6","116.6","118.7"],["07/05/2024","-1.26","117.2","12954","120","113","118.7","117.2"],["08/05/2024","6.06","124.3","21891","128.8","118","117.2","124.3"],["09/05/2024","-7.8","114.6","102720","122","110","124.3","114.6"],["12/05/2024","2.53","117.5","2515","125","117","125","117.5"],["15/05/2024","0","117.5","0","117.5","117.5","117.5","117.5"],["16/05/2024","0","117.5","0","117.5","117.5","117.5","117.5"],["19/05/2024","0","117.5","0","117.5","117.5","117.5","117.5"],["20/05/2024","0","117.5","0","117.5","117.5","117.5","117.5"],["21/05/2024","-3.32","113.6","27006","116.7","110","113","113.6"],["22/05/2024","0","113.6","0","113.6","113.6","113.6","113.6"],["23/05/2024","-2.73","110.5","115767","116.8","102.1","113.6","110.5"],["26/05/2024","0","110.5","0","110.5","110.5","110.5","110.5"],["27/05/2024","4.25","115.2","94519","123","110","110.5","115.2"],["28/05/2024","6.77","123","25374","126","112.5","115.2","123"],["29/05/2024","0","123","0","123","123","123","123"],["30/05/2024","0","123","0","123","123","123","123"],["02/06/2024","0","123","0","123","123","123","123"],["03/06/2024","0.41","123.5","3705","125","123.5","123","123.5"],["04/06/2024","-1.21","122","8169","125","120","123.5","122"],["05/06/2024","1.97","124.4","1625","125","125","122","124.4"],["06/06/2024","0","124.4","0","124.4","124.4","124.4","124.4"],["09/06/2024","0","124.4","0","124.4","124.4","124.4","124.4"],["10/06/2024","0","124.4","0","124.4","124.4","124.4","124.4"],["13/06/2024","0","124.4","0","124.4","124.4","124.4","124.4"],["16/06/2024","2.09","127","13873","127","126.9","124.4","127"],["17/06/2024","0.24","127.3","640","128","128","127","127.3"],["18/06/2024","0","127.3","0","127.3","127.3","127.3","127.3"],["19/06/2024","-3.38","123","8610","123","123","127.3","123"],["20/06/2024","0.65","123.8","16592","125","123","123","123.8"],["23/06/2024","-3.55","119.4","50493","122.9","112.6","123.8","119.4"],["24/06/2024","-3.43","115.3","21205","122.8","108.9","119.4","115.3"],["25/06/2024","-3.73","111","21159","116.9","106.9","115.3","111"],["26/06/2024","3.6","115","4217","115.9","114","111","115"],["27/06/2024","1.74","117","4547","117","110.1","115","117"],["01/07/2024","6.5","122.9","2458","122.9","122.9","115.4","122.9"],["02/07/2024","2.6","126.1","14393","132","123","122.9","126.1"],["03/07/2024","0","126.1","0","126.1","126.1","126.1","126.1"],["04/07/2024","4.36","131.6","2632","131.6","131.6","126.1","131.6"],["07/07/2024","-2.36","128.5","19557","131.6","120","131.6","128.5"],["08/07/2024","0","128.5","1288","128.5","128.5","128.5","128.5"],["09/07/2024","0","128.5","0","128.5","128.5","128.5","128.5"],["10/07/2024","0","128.5","0","128.5","128.5","128.5","128.5"],["11/07/2024","0","128.5","0","128.5","128.5","128.5","128.5"],["14/07/2024","0","128.5","0","128.5","128.5","128.5","128.5"],["15/07/2024","0.23","128.8","8375","130","128.5","128.5","128.8"],["16/07/2024","0","128.8","0","128.8","128.8","128.8","128.8"],["17/07/2024","-2.64","125.4","27201","127.8","116.1","116.1","125.4"],["18/07/2024","-0.32","125","13310","131","117.3","125.4","125"],["21/07/2024","0.64","125.8","14454","130","115.1","125","125.8"],["22/07/2024","0","125.8","3688","125.8","125.6","125.8","125.8"],["23/07/2024","0","125.8","0","125.8","125.8","125.8","125.8"],["24/07/2024","5.96","133.3","36059","138","131.7","125.8","133.3"],["25/07/2024","0","133.3","0","133.3","133.3","133.3","133.3"],["28/07/2024","0","133.3","0","133.3","133.3","133.3","133.3"],["29/07/2024","8.63","144.8","3170","144.8","144.7","133.3","144.8"],["30/07/2024","0.07","144.9","1450","145","145","145","144.9"],["31/07/2024","-0.28","144.5","761","144.9","138","144.9","144.5"],["01/08/2024","0","144.5","0","144.5","144.5","144.5","144.5"],["04/08/2024","-6.44","135.2","15295","140","114.1","144.5","135.2"],["05/08/2024","0","135.2","0","135.2","135.2","135.2","135.2"],["06/08/2024","0","135.2","0","135.2","135.2","135.2","135.2"],["07/08/2024","6.66","144.2","3684","144.2","144.2","135.2","144.2"],["08/08/2024","0","144.2","0","144.2","144.2","144.2","144.2"],["11/08/2024","0","144.2","0","144.2","144.2","144.2","144.2"],["12/08/2024","0","144.2","0","144.2","144.2","144.2","144.2"],["14/08/2024","-1.8","141.6","7528","144.2","135","144.2","141.6"],["15/08/2024","0","141.6","0","141.6","141.6","141.6","141.6"],["18/08/2024","0","141.6","0","141.6","141.6","141.6","141.6"],["19/08/2024","0","141.6","0","141.6","141.6","141.6","141.6"],["20/08/2024","1.91","144.3","1666","144.9","144.9","141.6","144.3"],["21/08/2024","0","144.3","0","144.3","144.3","144.3","144.3"],["22/08/2024","0","144.3","0","144.3","144.3","144.3","144.3"],["25/08/2024","0","144.3","0","144.3","144.3","144.3","144.3"],["26/08/2024","0","144.3","0","144.3","144.3","144.3","144.3"],["27/08/2024","0","144.3","0","144.3","144.3","144.3","144.3"],["28/08/2024","0","144.3","0","144.3","144.3","144.3","144.3"],["29/08/2024","0","144.3","11544","144.3","144.3","144.3","144.3"],["01/09/2024","-2.49","140.7","10080","142.9","116.8","144.3","140.7"],["02/09/2024","0","140.7","0","140.7","140.7","140.7","140.7"],["03/09/2024","0","140.7","0","140.7","140.7","140.7","140.7"],["04/09/2024","0","140.7","0","140.7","140.7","140.7","140.7"],["05/09/2024","0","140.7","0","140.7","140.7","140.7","140.7"],["10/09/2024","0","140.7","0","140.7","140.7","140.7","140.7"],["11/09/2024","0","140.7","281","140.7","140.7","140.7","140.7"],["12/09/2024","-0.71","139.7","736","138","138","140.7","139.7"],["15/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["16/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["17/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["18/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["19/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["22/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["23/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["24/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["25/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["26/09/2024","0","139.7","0","139.7","139.7","139.7","139.7"],["29/09/2024","-1.79","137.2","8527","137.8","136","139.7","137.2"],["30/09/2024","0","137.2","0","137.2","137.2","137.2","137.2"],["01/10/2024","0","137.2","0","137.2","137.2","137.2","137.2"],["06/10/2024","-7.14","127.4","30328","135.5","121","137.2","127.4"],["07/10/2024","0","127.4","0","127.4","127.4","127.4","127.4"],["08/10/2024","0","127.4","0","127.4","127.4","127.4","127.4"],["09/10/2024","0","127.4","0","127.4","127.4","127.4","127.4"],["10/10/2024","0","127.4","0","127.4","127.4","127.4","127.4"],["13/10/2024","0","127.4","0","127.4","127.4","127.4","127.4"],["14/10/2024","-3.38","123.1","14396","125.5","117.4","127.4","123.1"],["15/10/2024","1.46","124.9","2786","125.8","123","123.1","124.9"],["20/10/2024","0","124.9","0","124.9","124.9","124.9","124.9"],["21/10/2024","0","124.9","0","124.9","124.9","124.9","124.9"],["22/10/2024","0","124.9","0","124.9","124.9","124.9","124.9"],["27/10/2024","-0.24","124.6","3681","124.9","116","124.9","124.6"],["28/10/2024","0","124.6","162","124.6","124.6","124.6","124.6"],["29/10/2024","0","124.6","0","124.6","124.6","124.6","124.6"],["30/10/2024","-5.14","118.2","58267","120","110","124.6","118.2"],["31/10/2024","1.02","119.4","5016","123","113","118.2","119.4"],["03/11/2024","-4.36","114.2","11761","125.5","110","119.4","114.2"],["04/11/2024","-2.36","111.5","17019","116.9","110.6","114.2","111.5"],["05/11/2024","0","111.5","0","111.5","111.5","111.5","111.5"],["06/11/2024","-2.51","108.7","27390","115.7","104.1","111.5","108.7"],["07/11/2024","-2.67","105.8","28946","110","103.3","108.7","105.8"],["10/11/2024","-3.5","102.1","26779","102.4","101","105.8","102.1"],["11/11/2024","5.48","107.7","9909","114","104.5","102.1","107.7"],["12/11/2024","1.95","109.8","4392","112.5","107","107.7","109.8"],["13/11/2024","1.64","111.6","1128","112.8","112.8","109.8","111.6"],["14/11/2024","2.42","114.3","2986","115.6","111","111.6","114.3"],["17/11/2024","-0.52","113.7","1869","116.9","110.1","114.3","113.7"],["18/11/2024","2.99","117.1","1763","117.5","117.5","113.7","117.1"],["19/11/2024","-1.54","115.3","6643","117.6","112.6","117.1","115.3"],["20/11/2024","-3.04","111.8","33006","117.4","106","115.3","111.8"],["21/11/2024","-1.16","110.5","8503","113","108.7","111.8","110.5"],["24/11/2024","2.26","113","5431","113","113","110.5","113"],["25/11/2024","2.39","115.7","1855","116","115.9","116","115.7"],["26/11/2024","-1.47","114","8339","115.6","109.2","115.7","114"],["27/11/2024","-1.23","112.6","6080","113.5","110","114","112.6"],["28/11/2024","-0.53","112","10813","112.6","108","112.6","112"],["01/12/2024","0","112","0","112","112","112","112"],["02/12/2024","-1.61","110.2","2976","113.6","107","112","110.2"],["03/12/2024","-1.09","109","14943","112.8","108","110.2","109"],["04/12/2024","0","109","10927","112.8","107.6","109","109"],["05/12/2024","1.01","110.1","90800","112.9","101","109","110.1"],["08/12/2024","1.63","111.9","2030","114","110.1","110.1","111.9"],["09/12/2024","1.7","113.8","8548","113.8","111.9","111.9","113.8"],["10/12/2024","0","113.8","40845","113.8","108.8","113.8","113.8"],["11/12/2024","-1.23","112.4","10784","113.8","112","113.8","112.4"],["12/12/2024","-5.52","106.2","336776","112.4","102","112.4","106.2"],["15/12/2024","-1.6","104.5","13270","105.1","104.3","105.1","104.5"],["16/12/2024","1.82","106.4","1184","108.5","107.5","108.5","106.4"],["17/12/2024","0","106.4","0","106.4","106.4","106.4","106.4"],["18/12/2024","-2.82","103.4","16922","105","103","106.4","103.4"],["19/12/2024","3.48","107","2140","107","107","103.4","107"],["22/12/2024","-1.68","105.2","3885","110.7","103.3","107","105.2"],["23/12/2024","-1.24","103.9","27625","106.8","101","105.2","103.9"],["24/12/2024","-3.18","100.6","9883","103.7","100","103.9","100.6"],["25/12/2024","-2.39","98.2","14043","100","95","100.6","98.2"],["26/12/2024","9.98","108","2700","108","108","98.2","108"],["29/12/2024","-6.02","101.5","20616","108","100.4","108","101.5"],["30/12/2024","-2.17","99.3","30757","101.9","98.2","98.2","99.3"],["31/12/2024","-3.93","95.4","49339","98","94","99.3","95.4"],["01/01/2025","-1.57","93.9","50417","100.5","91","95.4","93.9"],["02/01/2025","-2.24","91.8","41418","95.4","90","95.4","91.8"],["05/01/2025","-2.94","89.1","37543","92.9","89","91.8","89.1"],["06/01/2025","1.91","90.8","13091","92","89.1","89.1","90.8"],["07/01/2025","7.49","97.6","16384","98","94","90.8","97.6"],["08/01/2025","2.25","99.8","4545","100","99","97.6","99.8"],["09/01/2025","0.1","99.9","1655","100","98.1","100","99.9"],["12/01/2025","0","99.9","0","99.9","99.9","99.9","99.9"],["13/01/2025","-1.8","98.1","10684","99.9","93.5","99.9","98.1"],["14/01/2025","2.14","100.2","10722","103","100","100","100.2"],["15/01/2025","-0.3","99.9","16386","103","97.1","103","99.9"],["16/01/2025","0.4","100.3","258","103","103","103","100.3"],["19/01/2025","-5.98","94.3","59862","99","90","100.3","94.3"],["20/01/2025","0.74","95","6603","99.9","94","97.9","95"],["21/01/2025","2.42","97.3","1605","98","97.9","97.9","97.3"],["22/01/2025","2.67","99.9","2000","100","100","97.3","99.9"],["23/01/2025","-6.61","93.3","84318","102.8","90","102.8","93.3"],["26/01/2025","-2.25","91.2","14047","94","90","94","91.2"],["27/01/2025","-4.93","86.7","29640","90","85","91.2","86.7"],["28/01/2025","-2.54","84.5","73770","88.9","83","86.7","84.5"],["29/01/2025","-6.75","78.8","67058","88","77","86","78.8"],["30/01/2025","-5.33","74.6","62734","77.1","72","78.8","74.6"],["02/02/2025","-2.95","72.4","37066","76.7","72","76.7","72.4"],["03/02/2025","-1.66","71.2","13794","72.4","70","72.4","71.2"],["04/02/2025","5.06","74.8","5581","78.5","73.3","73.8","74.8"],["05/02/2025","-5.08","71","115507","73.8","69","71.7","71"],["06/02/2025","4.51","74.2","2002","74.2","73.7","73.7","74.2"],["09/02/2025","0.81","74.8","2881","76.9","74.2","74.9","74.8"],["10/02/2025","4.14","77.9","45457","82","73","74.8","77.9"],["11/02/2025","9.5","85.3","91146","89","82","84","85.3"],["12/02/2025","7.15","91.4","44614","92.8","85.3","85.3","91.4"],["13/02/2025","-7.33","84.7","81622","87.9","80","87.9","84.7"],["16/02/2025","0","84.7","113","86.7","80.8","86.7","84.7"],["17/02/2025","-3.31","81.9","32138","85","80.1","85","81.9"],["18/02/2025","-2.81","79.6","98347","81.8","75.8","81.9","79.6"],["19/02/2025","-2.39","77.7","98434","79.4","75","75.4","77.7"],["20/02/2025","-5.66","73.3","79088","75.1","73","75","73.3"],["23/02/2025","-3.96","70.4","72581","73","70","73","70.4"],["24/02/2025","1.56","71.5","25001","73","70.4","70.4","71.5"],["25/02/2025","2.24","73.1","8592","74.2","73","74.2","73.1"],["26/02/2025","-0.55","72.7","14257","73.1","72.2","73.1","72.7"],["27/02/2025","-1.65","71.5","13543","72.7","70","72.7","71.5"],["02/03/2025","0","71.5","1","73.9","73.9","73.9","71.5"],["03/03/2025","-1.26","70.6","8346","71.7","69.8","71.5","70.6"],["04/03/2025","0.57","71","3550","71","71","70.6","71"],["05/03/2025","-0.14","70.9","9512","73.5","68.3","71","70.9"],["06/03/2025","1.69","72.1","32279","73.9","70","73.6","72.1"],["09/03/2025","0","72.1","0","72.1","72.1","72.1","72.1"],["10/03/2025","0.97","72.8","18869","73.9","70","72.1","72.8"],["11/03/2025","-2.88","70.7","8535","72.7","70","72.8","70.7"],["12/03/2025","0","70.7","0","70.7","70.7","70.7","70.7"],["13/03/2025","3.82","73.4","3419","75","72","73.4","73.4"],["17/03/2025","4.76","74.9","15133","75","74.2","74.2","74.9"],["18/03/2025","-2.8","72.8","28177","74.9","70","74.9","72.8"],["19/03/2025","-2.75","70.8","62725","73","70","72.8","70.8"],["20/03/2025","-8.05","65.1","21089","73.4","61.8","73.4","65.1"],["23/03/2025","-6.91","60.6","23114","67.7","59.1","67.7","60.6"],["24/03/2025","2.48","62.1","5572","67","60.5","60.6","62.1"],["25/03/2025","-0.32","61.9","24705","64.5","61.1","62.1","61.9"],["26/03/2025","-2.26","60.5","11314","64.3","60","61.9","60.5"],["30/03/2025","3.06","64","14935","66","64","64.5","64"],["31/03/2025","3.13","66","9949","67","64","64","66"],["01/04/2025","-9.09","60","140173","63.5","60","66","60"],["02/04/2025","-1.33","59.2","13694","62.4","57.3","62.4","59.2"],["03/04/2025","0","59.2","31","61.5","61.5","61.5","59.2"],["06/04/2025","-9.8","53.4","162989","61","52","59.2","53.4"],["07/04/2025","-2.43","52.1","16301","55.6","50","55.4","52.1"],["08/04/2025","11.13","57.9","1766","60","54.2","54.2","57.9"],["09/04/2025","1.04","58.5","5202","60","56.7","57.9","58.5"],["10/04/2025","-4.96","55.6","90060","59.9","55","59.9","55.6"],["14/04/2025","-0.18","55.5","21010","57.7","55.4","55.6","55.5"],["15/04/2025","1.98","56.6","931","57.6","57.6","55.5","56.6"],["16/04/2025","3.18","58.4","3374","58.8","58","58","58.4"],["17/04/2025","0.17","58.5","72","59.9","59.9","59.9","58.5"],["20/04/2025","1.71","59.5","1200","60","60","60","59.5"],["21/04/2025","0","59.5","60","60","60","60","59.5"],["22/04/2025","0","59.5","60","60","60","60","59.5"],["23/04/2025","2.52","61","37317","65.9","60","60","61"],["24/04/2025","2.79","62.7","1087","64","63.3","63.3","62.7"],["27/04/2025","3.19","64.7","10917","65","64.7","65","64.7"],["28/04/2025","0","64.7","7","65","65","65","64.7"],["29/04/2025","0","64.7","6","64.9","64.9","64.9","64.7"],["04/05/2025","3.25","66.8","23393","72","65.5","66","66.8"],["05/05/2025","0.15","66.9","71","70.5","70.5","70.5","66.9"],["06/05/2025","1.35","67.8","705","70.3","69.8","70.3","67.8"],["07/05/2025","-5.75","63.9","37377","67.8","61.8","67.8","63.9"],["08/05/2025","0.31","64.1","68","69","69","69","64.1"],["11/05/2025","-1.56","63.1","2958","69.8","62","64.1","63.1"],["12/05/2025","-2.69","61.4","26139","63.2","59","63.2","61.4"],["13/05/2025","0","61.4","0","61.4","61.4","61.4","61.4"],["14/05/2025","-0.65","61","16348","61.1","60.9","61.4","61"],["15/05/2025","3.11","62.9","17692","66.3","60","66.3","62.9"],["18/05/2025","-4.93","59.8","64423","66.3","59","66.3","59.8"],["19/05/2025","6.35","63.6","2181","66","62.9","59.8","63.6"],["20/05/2025","-1.42","62.7","7988","63","62.7","63","62.7"],["21/05/2025","-4.31","60","5100","62.1","57","62.7","60"],["22/05/2025","-5.33","56.8","26875","60","56.7","60","56.8"],["25/05/2025","8.1","61.4","3500","61.4","61.4","61.4","61.4"],["26/05/2025","-3.91","59","32656","61.4","55.4","61.4","59"],["27/05/2025","2.37","60.4","24940","61","59.8","59.8","60.4"],["28/05/2025","0","60.4","0","60.4","60.4","60.4","60.4"],["29/05/2025","0.99","61","5300","61","61","60.4","61"],["03/06/2025","-0.49","60.7","3642","62.8","59.9","61","60.7"],["04/06/2025","0","60.7","18281","62.8","59.9","60.7","60.7"],["05/06/2025","0","60.7","0","60.7","60.7","60.7","60.7"],["08/06/2025","-2.47","59.2","15258","62.4","57","60.7","59.2"],["09/06/2025","1.69","60.2","1218","60.9","60.9","59.2","60.2"],["10/06/2025","0","60.2","0","60.2","60.2","60.2","60.2"],["11/06/2025","0","60.2","0","60.2","60.2","60.2","60.2"],["12/06/2025","-5.65","56.8","39292","62.3","55","60.2","56.8"],["15/06/2025","6.16","60.3","1430","62.4","62","56.8","60.3"],["16/06/2025","0.83","60.8","515","62.1","62.1","60.3","60.8"],["17/06/2025","0","60.8","0","60.8","60.8","60.8","60.8"],["18/06/2025","0","60.8","6080","60.8","60.8","60.8","60.8"],["19/06/2025","0","60.8","0","60.8","60.8","60.8","60.8"],["22/06/2025","0.66","61.2","620","62","62","60.8","61.2"],["23/06/2025","0","61.2","0","61.2","61.2","61.2","61.2"],["24/06/2025","-0.33","61","1218","61.8","60","61.2","61"],["25/06/2025","0","61","0","61","61","61","61"],["26/06/2025","0","61","0","61","61","61","61"],["29/06/2025","0","61","0","61","61","61","61"],["30/06/2025","-6.23","57.2","50794","57.4","56.1","61","57.2"],["01/07/2025","4.9","60","11035","62.5","59.9","62.5","60"],["02/07/2025","0","60","12","61.2","61.2","61.2","60"],["03/07/2025","-1.83","58.9","5879","61.1","55.4","61.1","58.9"],["06/07/2025","0","58.9","60","60","60","60","58.9"],["07/07/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["08/07/2025","-1.02","58.3","10304","58.6","55.7","58.9","58.3"],["09/07/2025","0","58.3","6","58.6","58.6","58.6","58.3"],["10/07/2025","0","58.3","117","58.6","58.6","58.6","58.3"],["13/07/2025","0","58.3","117","58.6","58.6","58.6","58.3"],["14/07/2025","0","58.3","0","58.3","58.3","58.3","58.3"],["15/07/2025","-3.95","56","5048","58.6","56","58.6","56"],["16/07/2025","3.04","57.7","2392","58.5","55.4","58.5","57.7"],["17/07/2025","-3.29","55.8","4671","58.5","54.9","58.5","55.8"],["20/07/2025","1.08","56.4","5000","56.4","56.4","55.8","56.4"],["21/07/2025","-0.18","56.3","22","52","52","56.4","56.3"],["22/07/2025","0","56.3","0","56.3","56.3","56.3","56.3"],["23/07/2025","0","56.3","0","56.3","56.3","56.3","56.3"],["24/07/2025","0","56.3","845","56.3","56.3","56.3","56.3"],["27/07/2025","0","56.3","1","52.2","52.2","56.3","56.3"],["28/07/2025","0","56.3","0","56.3","56.3","56.3","56.3"],["29/07/2025","1.95","57.4","10333","58","56.4","56.4","57.4"],["30/07/2025","0.7","57.8","1708","57.9","57.9","57.9","57.8"],["31/07/2025","0","57.8","376","57.9","57.9","57.9","57.8"],["04/08/2025","4.15","60.2","23629","62.7","59.7","60","60.2"],["05/08/2025","-0.17","60.1","46404","61.3","60","60.2","60.1"],["06/08/2025","0","60.1","0","60.1","60.1","60.1","60.1"],["07/08/2025","0","60.1","12","60.1","60.1","60.1","60.1"],["10/08/2025","0","60.1","20108","60.1","60","60.1","60.1"],["11/08/2025","-2.16","58.8","21326","59.7","56","60.1","58.8"],["12/08/2025","0","58.8","0","58.8","58.8","58.8","58.8"],["13/08/2025","-4.93","55.9","140765","60","54","58.8","55.9"],["14/08/2025","-0.36","55.7","732","55.9","54.1","54.1","55.7"],["17/08/2025","-0.18","55.6","7790","55.7","55.6","55.7","55.6"],["18/08/2025","-1.98","54.5","10494","55.4","54","55.6","54.5"],["19/08/2025","2.02","55.6","1126","56.4","56.2","54.5","55.6"],["20/08/2025","6.12","59","31998","59.5","58.8","59.5","59"],["21/08/2025","-0.34","58.8","20570","58.8","58.7","59","58.8"],["24/08/2025","0.17","58.9","490","59","59","58.8","58.9"],["25/08/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["26/08/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["27/08/2025","-5.09","55.9","28599","58.8","53.5","58.9","55.9"],["28/08/2025","1.43","56.7","512","58.9","58.9","55.9","56.7"],["31/08/2025","1.06","57.3","928","58","58","56.7","57.3"],["01/09/2025","1.22","58","2042","58","58","57.3","58"],["02/09/2025","0","58","0","58","58","58","58"],["03/09/2025","-0.52","57.7","6216","58","54.6","58","57.7"],["04/09/2025","0.35","57.9","1328","58","58","57.7","57.9"],["07/09/2025","0.69","58.3","3026","58.3","58.3","57.9","58.3"],["08/09/2025","-0.86","57.8","12829","58.3","52.2","58.3","57.8"],["09/09/2025","0","57.8","0","57.8","57.8","57.8","57.8"],["10/09/2025","-0.69","57.4","5169","58","53.2","57.8","57.4"],["11/09/2025","0.7","57.8","15499","58.8","57.4","57.4","57.8"],["14/09/2025","-7.27","53.6","45398","59.1","53.2","57.8","53.6"],["15/09/2025","4.66","56.1","35144","57.8","54.1","55.9","56.1"],["16/09/2025","0.18","56.2","15780","57.9","53.6","57.9","56.2"],["17/09/2025","0.36","56.4","691","58","56.9","58","56.4"],["18/09/2025","0.35","56.6","504","58","57.3","58","56.6"],["21/09/2025","1.94","57.7","4623","58","57.7","58","57.7"],["25/09/2025","0.52","58","11600","58","58","57.7","58"],["28/09/2025","-5.34","54.9","9102","55.1","53.8","58","54.9"],["29/09/2025","4.92","57.6","1850","57.8","57.8","57.8","57.6"],["30/09/2025","-1.56","56.7","5219","57.5","56","57.6","56.7"],["05/10/2025","0.18","56.8","570","57","57","57","56.8"],["08/10/2025","1.41","57.6","26502","58.6","57","56.8","57.6"],["09/10/2025","0.52","57.9","47413","59.8","57","57.6","57.9"],["12/10/2025","0","57.9","0","57.9","57.9","57.9","57.9"],["15/10/2025","-4.49","55.3","26626","57.7","55","57.7","55.3"],["16/10/2025","-4.16","53","25599","54.5","52.1","54.5","53"],["19/10/2025","0","53","0","53","53","53","53"],["20/10/2025","7.74","57.1","12450","57.5","56.7","53","57.1"],["21/10/2025","-1.23","56.4","4128","57.1","53","57.1","56.4"],["22/10/2025","0","56.4","0","56.4","56.4","56.4","56.4"],["23/10/2025","0.71","56.8","1086","57.3","57","56.4","56.8"],["26/10/2025","-0.53","56.5","11455","56.6","52.4","56.8","56.5"],["27/10/2025","-2.3","55.2","4015","56.5","52.5","56.5","55.2"],["28/10/2025","0","55.2","0","55.2","55.2","55.2","55.2"],["29/10/2025","-4.89","52.5","87679","55.1","52.3","55.2","52.5"],["30/10/2025","0.57","52.8","51066","53.8","52.8","52.5","52.8"],["02/11/2025","2.65","54.2","11638","54.8","51.8","54.8","54.2"],["03/11/2025","-0.18","54.1","1288","54.2","53.5","54.2","54.1"],["04/11/2025","1.85","55.1","17806","56.9","54.8","54.8","55.1"],["05/11/2025","0.73","55.5","47105","57","52.3","57","55.5"],["06/11/2025","1.98","56.6","65197","58","55.5","56.5","56.6"],["09/11/2025","0.35","56.8","1138","56.9","56.9","56.9","56.8"],["10/11/2025","0","56.8","0","56.8","56.8","56.8","56.8"],["11/11/2025","-4.58","54.2","35289","54.9","53.5","56.8","54.2"],["12/11/2025","0","54.2","55","54.5","54.5","54.5","54.2"],["13/11/2025","0.74","54.6","7844","54.7","54.5","54.7","54.6"],["16/11/2025","0.18","54.7","994","54.9","54.9","54.9","54.7"],["17/11/2025","-0.37","54.5","1886","54.7","53.3","54.7","54.5"],["18/11/2025","0","54.5","5","54.8","54.8","54.8","54.5"],["19/11/2025","0","54.5","55","54.8","54.8","54.8","54.5"],["20/11/2025","0","54.5","5","54.8","54.8","54.8","54.5"],["23/11/2025","0","54.5","5","54.7","54.7","54.7","54.5"],["24/11/2025","0","54.5","1","54.8","54.8","54.8","54.5"],["25/11/2025","-0.73","54.1","506","54.8","52.7","54.8","54.1"],["26/11/2025","-0.74","53.7","16875","54.4","52.8","54.4","53.7"],["27/11/2025","0","53.7","5","54","54","54","53.7"],["30/11/2025","4.66","56.2","55603","59.1","53.7","53.7","56.2"],["01/12/2025","0","56.2","0","56.2","56.2","56.2","56.2"],["02/12/2025","-0.18","56.1","4048","57.2","55.9","56.2","56.1"],["03/12/2025","2.32","57.4","10275","57.6","57.2","56.1","57.4"],["04/12/2025","-0.52","57.1","8030","57.4","56","57.4","57.1"],["07/12/2025","1.93","58.2","10846","58.4","56.4","57.1","58.2"],["08/12/2025","-4.3","55.7","17513","56.1","54.2","58.2","55.7"],["09/12/2025","-5.03","52.9","23559","55.9","52","55.7","52.9"],["10/12/2025","0","52.9","0","52.9","52.9","52.9","52.9"],["11/12/2025","3.59","54.8","48756","55.2","53.1","52.9","54.8"],["14/12/2025","1.64","55.7","11596","56.9","54.4","54.8","55.7"],["15/12/2025","3.95","57.9","99219","58.3","54.8","54.8","57.9"],["16/12/2025","2.07","59.1","97753","60.4","55.3","57.9","59.1"],["17/12/2025","7.28","63.4","137023","66","59.6","59.1","63.4"],["18/12/2025","2.05","64.7","61867","65.1","63.5","63.4","64.7"],["21/12/2025","-2.63","63","23719","66.1","62","64.7","63"],["22/12/2025","2.7","64.7","75310","66.1","62.7","63","64.7"],["23/12/2025","-0.62","64.3","180681","66","61.4","63.5","64.3"],["24/12/2025","-3.58","62","114234","65","62","64.3","62"],["25/12/2025","-1.94","60.8","47920","62","60","62","60.8"],["28/12/2025","0.66","61.2","18303","61.9","61.1","60.8","61.2"],["29/12/2025","0.82","61.7","41266","62.5","61.2","61.2","61.7"],["30/12/2025","1.13","62.4","17737","63","61.4","61.7","62.4"],["31/12/2025","-1.92","61.2","30922","63","60.8","62.4","61.2"],["01/01/2026","1.14","61.9","25946","63","61.2","61.2","61.9"],["05/01/2026","-3.55","59.7","24853","61.5","59.5","61.9","59.7"],["06/01/2026","-0.34","59.5","666","59.1","57","59.7","59.5"],["07/01/2026","2.35","60.9","3678","60.9","60.7","59.5","60.9"],["08/01/2026","0","60.9","500","61","61","60.9","60.9"],["12/01/2026","-0.18","55.9","135496","56.2","53","54.2","55.9"],["13/01/2026","-0.89","55.4","44089","56.8","53.9","56.8","55.4"],["14/01/2026","-3.07","53.7","40535","56.5","53","55.4","53.7"],["15/01/2026","0","53.7","9129","53.7","53.7","53.7","53.7"],["19/01/2026","9.04","57.9","97315","58","55.5","53.1","57.9"],["20/01/2026","-0.35","57.7","138404","58","55.8","57.9","57.7"],["21/01/2026","1.39","58.5","12276","58.6","57.7","57.7","58.5"],["22/01/2026","0","58.5","0","58.5","58.5","58.5","58.5"],["26/01/2026","-0.5","59.2","21233","60.6","58.5","59.5","59.2"],["27/01/2026","-2.7","57.6","43392","59.5","55.9","59.2","57.6"],["28/01/2026","-2.43","56.2","8757","57","56.1","57.6","56.2"],["29/01/2026","16.01","65.2","337797","66.4","56.5","56.2","65.2"],["02/02/2026","7.11","75.3","243507","79.5","70.1","71.6","75.3"],["03/02/2026","-2.79","73.2","128381","75.5","69","75.3","73.2"],["04/02/2026","1.09","74","7036","74.6","72.5","74.6","74"],["05/02/2026","-2.7","72","9947","74.4","71.9","74.4","72"],["09/02/2026","-0.82","72.5","15857","72.9","70.6","73.1","72.5"],["10/02/2026","3.45","75","95087","77","69.6","72.5","75"],["11/02/2026","1.47","76.1","75536","78","73.5","76.4","76.1"],["12/02/2026","-0.53","75.7","85188","76.6","74.7","76.1","75.7"],["16/02/2026","3.71","78.2","49063","82.5","76","75.4","78.2"],["17/02/2026","1.92","79.7","186428","81.1","78.9","78.2","79.7"],["18/02/2026","-2.38","77.8","41510","80.2","73.5","79.7","77.8"],["19/02/2026","-4.88","74","58944","77","71.1","77.8","74"],["23/02/2026","0","74","0","74","74","74","74"],["24/02/2026","-3.51","71.4","30800","71.6","71.1","74","71.4"],["25/02/2026","1.54","72.5","39675","73.9","71.4","71.4","72.5"],["26/02/2026","9.79","79.6","184084","80.6","72.9","72.5","79.6"],["02/03/2026","0","76","45460","76.7","74.5","76","76"],["04/03/2026","0.53","76.4","2292","76.4","76.4","76","76.4"],["05/03/2026","0.39","76.7","19018","77","76.7","76.7","76.7"],["09/03/2026","-1","79","25298","81","77.3","79.8","79"],["10/03/2026","1.27","80","13624","81.9","79.5","79","80"],["11/03/2026","-3.88","76.9","55746","77.4","76.4","80","76.9"],["12/03/2026","7.02","82.3","60917","83.4","80","76.9","82.3"],["16/03/2026","0.59","85.1","80004","88.5","84","84.6","85.1"],["17/03/2026","0.24","85.3","33623","89","85.1","85.1","85.3"],["18/03/2026","0.47","85.7","2143","85.7","85.7","85.3","85.7"],["19/03/2026","0.23","85.9","1033","86.1","86.1","85.7","85.9"],["23/03/2026","-1.86","84.3","9273","84.3","84.3","85.9","84.3"],["24/03/2026","0","84.3","0","84.3","84.3","84.3","84.3"],["25/03/2026","-1.42","83.1","136410","84.3","79","84.3","83.1"],["26/03/2026","3.61","86.1","40090","87.9","83.1","83.1","86.1"],["30/03/2026","31.66","115.6","453861","126.7","86.6","87.8","115.6"],["31/03/2026","-9.08","105.1","117582","115.6","96","115.6","105.1"],["06/04/2026","4.12","103.7","8288","108.1","101.5","101.5","103.7"],["09/04/2026","0.96","104.7","35364","107.3","103.4","105","104.7"],["13/04/2026","0","107.3","3544","107.3","107.3","107.3","107.3"],["14/04/2026","-0.09","107.2","19665","107.4","107.2","107.3","107.2"],["15/04/2026","0.47","107.7","7645","115","107","107.2","107.7"],["16/04/2026","-25.16","80.6","403707","106","74.9","103.8","80.6"],["20/04/2026","-3.03","80.1","89495","82.8","79","82.8","80.1"],["23/04/2026","0.12","80.2","306","80.5","80.5","80.5","80.2"],["27/04/2026","5.74","84.7","99897","86.8","77","80.1","84.7"],["28/04/2026","1.42","85.9","38827","92","82.1","84.7","85.9"],["29/04/2026","1.4","87.1","8435","89.9","86.8","85.9","87.1"],["30/04/2026","8.38","94.4","21701","95.8","87.1","87.1","94.4"],["04/05/2026","3.96","102.4","69128","107.4","96.6","98.5","102.4"],["05/05/2026","0.78","103.2","661","104.9","104.9","102.4","103.2"],["06/05/2026","-1.45","101.7","11802","105.2","101.2","103.2","101.7"],["07/05/2026","0","101.7","0","101.7","101.7","101.7","101.7"],["11/05/2026","0.59","103","13187","104.4","102.4","102.4","103"],["12/05/2026","-1.94","101","13480","101.9","100.5","103","101"],["13/05/2026","0","101","24","98","98","101","101"],["14/05/2026","0.2","101.2","510","102","102","102","101.2"],["18/05/2026","0","101.2","0","101.2","101.2","101.2","101.2"],["19/05/2026","0","101.2","0","101.2","101.2","101.2","101.2"],["20/05/2026","3.85","105.1","20503","107.6","103.1","101.2","105.1"],["25/05/2026","0","105.1","0","105.1","105.1","105.1","105.1"],["26/05/2026","-1.9","103.1","5156","105.1","103.1","105.1","103.1"],["27/05/2026","0","103.1","0","103.1","103.1","103.1","103.1"],["28/05/2026","-1.16","101.9","24026","107.6","92.8","103.1","101.9"],["01/06/2026","1.94","105.2","2051","105.2","105.2","103.2","105.2"],["02/06/2026","3.23","108.6","19293","109.5","106.8","105.2","108.6"],["03/06/2026","0","108.6","3801","109.5","107.4","108.6","108.6"],["04/06/2026","-1.75","106.7","10988","107.4","106.5","108.6","106.7"],["08/06/2026","-4.98","120.1","96330","126.4","114.5","126.3","120.1"],["09/06/2026","13.41","136.2","101519","145","122.4","122.4","136.2"],["10/06/2026","10.57","150.6","380057","168.8","140.2","140.2","150.6"],["11/06/2026","-8.9","137.2","280013","150.6","120","141","137.2"],["15/06/2026","2.43","130.7","83203","134.1","124","127.6","130.7"],["16/06/2026","1.3","132.4","29912","144","127","130.7","132.4"],["17/06/2026","-1.44","130.5","4206","134.6","129","132.4","130.5"],["18/06/2026","-0.15","130.3","6621","133","128","130.5","130.3"],["22/06/2026","5.24","134.6","60805","136.5","126.9","127.9","134.6"],["23/06/2026","1.41","136.5","7103","139.9","134.6","134.6","136.5"],["24/06/2026","-3.22","132.1","33741","139.1","129.9","136.5","132.1"],["25/06/2026","0","132.1","0","132.1","132.1","132.1","132.1"],["29/06/2026","0.39","130.1","11652","130.2","129.6","129.6","130.1"],["30/06/2026","-0.46","129.5","4977","129.5","129.5","130.1","129.5"],["01/07/2026","5.41","136.5","49222","145","132","132","136.5"],["02/07/2026","-3.08","132.3","8970","136.5","131.9","136.5","132.3"],["06/07/2026","-1.9","129.4","2405","131.8","127.3","131.9","129.4"],["07/07/2026","0","129.4","0","129.4","129.4","129.4","129.4"],["08/07/2026","0","129.4","0","129.4","129.4","129.4","129.4"],["09/07/2026","-4.1","124.1","20063","127","122","129.4","124.1"],["13/07/2026","-5.14","110.7","33513","116.7","107","116.7","110.7"],["14/07/2026","0","110.7","0","110.7","110.7","110.7","110.7"],["15/07/2026","0","110.7","774","110.7","110.6","110.7","110.7"],["16/07/2026","0","110.7","0","110.7","110.7","110.7","110.7"],["20/07/2026","-9.91","100","76199","107.9","94.4","111","100"],["21/07/2026","0.1","100.1","153156","102","97.1","100","100.1"],["22/07/2026","-0.1","100","47153","100","100","100.1","100"],["27/07/2026","1.32","107.5","55736","118.7","105.8","106.1","107.5"],["28/07/2026","-3.81","103.4","11951","105.8","103.4","107.5","103.4"],["29/07/2026","0","103.4","0","103.4","103.4","103.4","103.4"],["30/07/2026","0","103.4","0","103.4","103.4","103.4","103.4"],["03/08/2026","-0.1","103.3","54988","109.7","103","103.4","103.3"],["04/08/2026","0","103.3","0","103.3","103.3","103.3","103.3"],["05/08/2026","-1.06","102.2","1321","103.3","101","103.3","102.2"],["06/08/2026","-0.1","102.1","20912","107.7","98.4","102.2","102.1"],["10/08/2026","-1.8","103.7","10987","104.5","103.6","105.6","103.7"],["11/08/2026","-3.38","100.2","20717","102","98.7","103.7","100.2"],["12/08/2026","-3.69","96.5","19638","97","96.4","100.2","96.5"],["13/08/2026","0","96.5","290","96.5","96.5","96.5","96.5"],["17/08/2026","-0.8","98.8","52520","106","95","99.6","98.8"],["18/08/2026","0","98.8","3064","100","98.8","98.8","98.8"],["19/08/2026","3.04","101.8","10047","108.6","100.7","100.7","101.8"],["20/08/2026","2.16","104","12728","108.4","101.8","101.8","104"],["24/08/2026","-0.56","106.1","15246","117","105.3","106.7","106.1"],["25/08/2026","-1.89","104.1","9421","105","104","106.1","104.1"],["26/08/2026","0","104.1","354","104.1","104.1","104.1","104.1"],["27/08/2026","-3.84","100.1","8713","100.2","100.1","104.1","100.1"],["31/08/2026","-5","95.1","103386","106.1","90.4","100.1","95.1"],["01/09/2026","2.73","97.7","46268","100","94.9","94.9","97.7"],["02/09/2026","3.68","101.3","8107","105","97.7","97.7","101.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אפסלון ברנדס
מספר נייר
456012
סימול
אפסל
ISIN
IL0004560129
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
