נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["31/07/2016","3.41","69.7","1794154","70","66","68","69.7"],["01/08/2016","-1.87","68.4","492328","69.4","67.9","69.4","68.4"],["02/08/2016","-0.29","68.2","678716","69.1","67","68.4","68.2"],["03/08/2016","0.29","68.4","592997","69.4","67","69.4","68.4"],["04/08/2016","1.02","69.1","723797","69.1","66.8","68.4","69.1"],["07/08/2016","-0.43","68.8","441346","69.4","68.3","69.4","68.8"],["08/08/2016","0.73","69.3","478738","69.4","68","68.8","69.3"],["09/08/2016","-0.43","69","530288","69.6","67.9","69.3","69"],["10/08/2016","-2.32","67.4","1220092","71.3","66.9","71","67.4"],["11/08/2016","1.93","68.7","314555","69.4","67","69","68.7"],["15/08/2016","-1.02","68","135129","69","67.9","69","68"],["16/08/2016","-1.03","67.3","379767","67.8","66.3","68","67.3"],["17/08/2016","-0.3","67.1","197900","67.8","66.3","67","67.1"],["18/08/2016","-1.64","66","326126","67","65.9","67","66"],["21/08/2016","-0.76","65.5","509398","66.1","65.3","66","65.5"],["22/08/2016","3.05","67.5","413526","68.3","65.5","65.5","67.5"],["23/08/2016","0","67.5","435290","67.8","66","66.8","67.5"],["24/08/2016","-0.15","67.4","735896","67.5","65.7","67.5","67.4"],["25/08/2016","-0.74","66.9","544535","67","65.4","67.4","66.9"],["28/08/2016","0.3","67.1","558134","67.8","65.5","66.9","67.1"],["29/08/2016","-0.6","66.7","36726","67","66.5","67.1","66.7"],["30/08/2016","-1.8","65.5","130531","66.8","65.2","66.7","65.5"],["31/08/2016","1.68","66.6","1024052","67","62.4","65","66.6"],["01/09/2016","-0.15","66.5","123603","67.2","65.9","66.6","66.5"],["04/09/2016","0.15","66.6","153559","66.9","65","65.5","66.6"],["05/09/2016","-0.75","66.1","139906","66.6","65.9","66.6","66.1"],["06/09/2016","-0.61","65.7","304019","66.8","64.7","66","65.7"],["07/09/2016","-1.98","64.4","563993","66","61.9","66","64.4"],["08/09/2016","3.11","66.4","673671","66.8","64.4","64.4","66.4"],["11/09/2016","0.9","67","1330753","67.7","65.9","66.9","67"],["12/09/2016","0","67","913050","67.2","63.1","67.1","67"],["13/09/2016","0.6","67.4","663245","67.7","65.4","67","67.4"],["14/09/2016","0.45","67.7","823033","68.7","67","67.4","67.7"],["15/09/2016","-0.15","67.6","1894231","68.7","66.4","67.8","67.6"],["18/09/2016","1.33","68.5","1123628","68.5","66","67.6","68.5"],["19/09/2016","0.29","68.7","613716","68.7","66.7","68.5","68.7"],["20/09/2016","-0.44","68.4","952557","68.5","66","68.7","68.4"],["21/09/2016","-2.19","66.9","1726745","67.6","65.5","67","66.9"],["22/09/2016","-1.05","66.2","260049","67.1","65.9","66.9","66.2"],["25/09/2016","1.51","67.2","184666","67.3","65.2","66.2","67.2"],["26/09/2016","-1.34","66.3","146499","67.2","66","67.2","66.3"],["27/09/2016","-0.3","66.1","158706","67","65.6","66.3","66.1"],["28/09/2016","0","66.1","450340","67.5","65.3","66.1","66.1"],["29/09/2016","1.06","66.8","87624","67.2","65.9","66.1","66.8"],["05/10/2016","-0.45","66.5","915492","69.7","65.3","67","66.5"],["06/10/2016","-4.36","63.6","1481911","65.8","62","65.8","63.6"],["09/10/2016","-1.89","62.4","489102","63.1","61.4","63","62.4"],["10/10/2016","-0.32","62.2","373256","62.5","60.7","62.5","62.2"],["13/10/2016","3.7","64.5","279049","64.9","60.7","62","64.5"],["18/10/2016","0.16","64.6","190437","65","63.9","63.9","64.6"],["19/10/2016","0","64.6","46564","65.8","63.6","65.8","64.6"],["20/10/2016","-1.08","63.9","184073","64.7","63","64.7","63.9"],["25/10/2016","0.47","64.2","301606","65.4","62.4","63.1","64.2"],["26/10/2016","-1.87","63","118469","64.7","62.2","62.2","63"],["27/10/2016","-1.27","62.2","64758","63.4","62","63","62.2"],["30/10/2016","0.64","62.6","187881","62.9","61.5","62.2","62.6"],["31/10/2016","0.8","63.1","114627","63.9","62.3","62.9","63.1"],["01/11/2016","0","63.1","41273","63.8","62","62","63.1"],["02/11/2016","0.16","63.2","347402","63.8","61.5","62.1","63.2"],["03/11/2016","-0.95","62.6","167984","63","61.9","63","62.6"],["06/11/2016","-1.92","61.4","45025","62","61.2","62","61.4"],["07/11/2016","-0.65","61","190650","61.8","60.9","61.4","61"],["08/11/2016","-0.82","60.5","123672","61.9","60.5","61","60.5"],["09/11/2016","2.64","62.1","279862","62.5","59.3","59.7","62.1"],["10/11/2016","1.61","63.1","181434","63.9","62.5","62.5","63.1"],["13/11/2016","-0.32","62.9","98685","64","62.5","63.1","62.9"],["14/11/2016","-0.16","62.8","73179","63.9","62.3","62.9","62.8"],["15/11/2016","-2.07","61.5","170457","63.5","61.1","63.5","61.5"],["16/11/2016","0.65","61.9","220157","62.8","60.6","61.5","61.9"],["17/11/2016","-0.32","61.7","556000","61.9","60","61","61.7"],["20/11/2016","-0.81","61.2","80258","63.2","60.7","60.7","61.2"],["21/11/2016","0.33","61.4","148215","62.5","60.8","61.2","61.4"],["22/11/2016","0","61.4","57522","62.8","60.8","61.4","61.4"],["23/11/2016","0","61.4","83062","61.9","60.9","61.4","61.4"],["24/11/2016","0.65","61.8","43641","62.1","61","61.4","61.8"],["27/11/2016","-2.1","60.5","298510","61.1","60","61","60.5"],["28/11/2016","-1.32","59.7","1066996","60.9","59","60.5","59.7"],["29/11/2016","-0.34","59.5","78488","59.7","59.2","59.7","59.5"],["30/11/2016","3.03","61.3","325828","61.4","59","59","61.3"],["01/12/2016","2.77","63","251699","63.2","61.4","61.8","63"],["04/12/2016","9.21","68.8","2028181","69.9","62.9","64","68.8"],["05/12/2016","2.18","70.3","4741068","75","67.9","70.2","70.3"],["06/12/2016","-8.82","64.1","1989447","71.8","63.8","71.8","64.1"],["07/12/2016","-0.16","64","1093764","64.8","61.5","64.8","64"],["08/12/2016","-5.63","60.4","825955","64.5","60","64","60.4"],["11/12/2016","0.33","60.6","1148344","62.6","59.8","60.4","60.6"],["12/12/2016","1.32","61.4","404984","62","60.6","60.8","61.4"],["13/12/2016","0.33","61.6","409063","62.9","61.4","62.9","61.6"],["14/12/2016","-0.32","61.4","200084","62","61.1","61.6","61.4"],["15/12/2016","-0.49","61.1","141887","63","60.9","62","61.1"],["18/12/2016","0.65","61.5","101526","62.8","61.2","62.8","61.5"],["19/12/2016","-1.14","60.8","86554","61.5","60.6","61.3","60.8"],["20/12/2016","-0.49","60.5","405527","60.8","59.3","60.5","60.5"],["21/12/2016","-1.49","59.6","278001","60.7","59.4","60.5","59.6"],["22/12/2016","-0.5","59.3","962700","60","57","59.7","59.3"],["25/12/2016","-4.05","56.9","450120","60.6","56","59.3","56.9"],["26/12/2016","-8.79","51.9","2138827","57.9","49.9","57.2","51.9"],["27/12/2016","13.1","58.7","1319707","59","52.5","52.6","58.7"],["28/12/2016","-0.17","58.6","370837","60","57.3","59.9","58.6"],["29/12/2016","-2.05","57.4","744346","59.9","54.6","59.9","57.4"],["01/01/2017","-1.22","56.7","148434","58","56.5","58","56.7"],["02/01/2017","0.18","56.8","522478","57.3","55.5","56.7","56.8"],["03/01/2017","1.76","57.8","407283","58.2","57.2","57.8","57.8"],["04/01/2017","2.77","59.4","914541","59.8","57.8","57.8","59.4"],["05/01/2017","0.67","59.8","720225","60.8","59.5","60","59.8"],["08/01/2017","3.51","61.9","461605","62.4","60.5","60.9","61.9"],["09/01/2017","3.39","64","774932","64.5","62.2","61.9","64"],["10/01/2017","2.34","65.5","2449098","67.6","64","64","65.5"],["11/01/2017","-2.14","64.1","3791300","64.9","61.5","62.1","64.1"],["12/01/2017","-0.31","63.9","1211335","65.1","61","64.2","63.9"],["15/01/2017","-2.35","62.4","366890","63.9","62.1","63.9","62.4"],["16/01/2017","0.48","62.7","438356","63","61.6","63","62.7"],["17/01/2017","0.32","62.9","835717","63","60.9","62.7","62.9"],["18/01/2017","0","62.9","172532","63","62.5","62.9","62.9"],["19/01/2017","-0.48","62.6","166023","62.9","61.8","62.9","62.6"],["22/01/2017","-3.67","60.3","296776","62.6","59.9","62.6","60.3"],["23/01/2017","-1","59.7","441240","60.6","58.5","59.9","59.7"],["24/01/2017","0.34","59.9","166610","60.4","59.1","59.7","59.9"],["25/01/2017","0.5","60.2","403305","61.7","59","59","60.2"],["26/01/2017","3.49","62.3","666775","62.8","60.2","60.2","62.3"],["29/01/2017","1.28","63.1","230036","63.5","62.1","62.5","63.1"],["30/01/2017","0.95","63.7","422833","63.8","62.6","63.8","63.7"],["31/01/2017","-1.41","62.8","120049","63.4","62.3","63","62.8"],["01/02/2017","2.07","64.1","409703","65","62.7","62.8","64.1"],["02/02/2017","0.31","64.3","326432","64.4","62","62","64.3"],["05/02/2017","0.16","64.4","345936","65","63.8","65","64.4"],["06/02/2017","0.78","64.9","361652","65.2","63.6","65","64.9"],["07/02/2017","1.08","65.6","764483","65.9","63.1","63.1","65.6"],["08/02/2017","1.52","66.6","1137932","67","64.1","64.1","66.6"],["09/02/2017","3.75","69.1","18105680","69.1","64.1","66.6","69.1"],["12/02/2017","-7.38","64","1611664","69.1","64","69.1","64"],["13/02/2017","-8.59","58.5","2147118","63.5","58.2","63.5","58.5"],["14/02/2017","-0.34","58.3","1214109","62.7","57","59.1","58.3"],["15/02/2017","0.34","58.5","499310","59.9","57.2","58.3","58.5"],["16/02/2017","2.39","59.9","1134459","59.9","56.8","58.5","59.9"],["19/02/2017","-2.5","58.4","621490","59.9","58","59.9","58.4"],["20/02/2017","-0.34","58.2","240021","58.9","58","58.4","58.2"],["21/02/2017","0.17","58.3","306126","58.8","57.6","58.2","58.3"],["22/02/2017","-0.51","58","314144","59","57.8","58.3","58"],["23/02/2017","3.28","59.9","1096767","62","58","58","59.9"],["26/02/2017","0.5","60.2","119640","60.8","59.6","59.9","60.2"],["27/02/2017","1.16","60.9","319203","61.5","59.1","60.2","60.9"],["28/02/2017","1.48","61.8","494175","62.4","61.2","60.9","61.8"],["01/03/2017","0","61.8","282804","62.2","60","61.8","61.8"],["02/03/2017","-2.1","60.5","1433431","62","60.3","60.4","60.5"],["05/03/2017","2.15","61.8","546885","62.1","60.2","60.5","61.8"],["06/03/2017","0.97","62.4","285049","62.8","61.2","61.8","62.4"],["07/03/2017","3.69","64.7","1527316","66.6","62","62","64.7"],["08/03/2017","0.62","65.1","599125","65.6","62.5","64.5","65.1"],["09/03/2017","-1.69","64","323598","65.1","63.3","64.2","64"],["13/03/2017","-1.41","63.1","542809","64","61.9","63","63.1"],["14/03/2017","0","63.1","268883","64.5","62.4","64.5","63.1"],["15/03/2017","-0.32","62.9","653179","63.2","61.5","63.1","62.9"],["16/03/2017","-0.48","62.6","159274","63.3","62","62","62.6"],["19/03/2017","1.92","63.8","437642","64.5","61.2","63","63.8"],["20/03/2017","0.47","64.1","245807","64.8","62.2","62.2","64.1"],["21/03/2017","-2.03","62.8","165654","64.3","62.2","64.1","62.8"],["22/03/2017","0.32","63","291660","63","61.1","62.8","63"],["23/03/2017","3.81","65.4","631903","65.6","62.1","63","65.4"],["26/03/2017","0.76","65.9","381011","66","64","65.7","65.9"],["27/03/2017","-0.3","65.7","500146","65.7","63.5","65.4","65.7"],["28/03/2017","-0.91","65.1","432618","65.5","63.8","65.5","65.1"],["29/03/2017","-0.46","64.8","591003","65.1","62.4","65.1","64.8"],["30/03/2017","-0.62","64.4","388143","65.5","63.2","65.1","64.4"],["02/04/2017","0.47","64.7","182682","66.4","63.1","63.1","64.7"],["03/04/2017","1.08","65.4","282534","66","63.1","63.1","65.4"],["04/04/2017","-0.46","65.1","247833","66.4","64.2","65.4","65.1"],["05/04/2017","-0.46","64.8","154649","66.1","64.3","65.1","64.8"],["06/04/2017","-0.31","64.6","911009","65.4","63.5","63.5","64.6"],["09/04/2017","-3.72","62.2","509193","65","62.2","65","62.2"],["12/04/2017","4.34","64.9","569846","65.5","62.2","62.2","64.9"],["13/04/2017","-1.23","64.1","397525","65.5","63","64.9","64.1"],["18/04/2017","-1.4","63.2","708207","64.3","60.1","64.1","63.2"],["19/04/2017","0.95","63.8","785394","63.8","60.7","63.2","63.8"],["20/04/2017","-2.04","62.5","454698","63.8","61.6","63.8","62.5"],["23/04/2017","-3.04","60.6","485444","61.9","60.2","62.5","60.6"],["24/04/2017","0.99","61.2","158844","61.8","60.3","60.9","61.2"],["25/04/2017","-1.96","60","586767","61.6","59.9","61.2","60"],["26/04/2017","-0.17","59.9","248441","60.7","59.5","60.7","59.9"],["27/04/2017","4.67","62.7","824038","63.5","58.9","60","62.7"],["30/04/2017","1.12","63.4","466214","63.4","60.6","61.5","63.4"],["03/05/2017","-2.84","61.6","385199","63.5","61.3","61.7","61.6"],["04/05/2017","-1.14","60.9","802424","62.6","60.6","61.6","60.9"],["07/05/2017","4.43","63.6","356866","63.6","59.9","60.9","63.6"],["08/05/2017","0","63.6","291545","63.6","62.2","63.3","63.6"],["09/05/2017","-1.73","62.5","190187","63.1","62","63.6","62.5"],["10/05/2017","-1.6","61.5","197018","62.5","61.2","62.5","61.5"],["11/05/2017","-0.65","61.1","122326","61.3","61","61.5","61.1"],["14/05/2017","-1.15","60.4","163427","61.3","60.1","61.3","60.4"],["15/05/2017","0.17","60.5","134074","60.7","60","60.4","60.5"],["16/05/2017","0","60.5","126394","60.8","60.1","60.5","60.5"],["17/05/2017","0.99","61.1","278306","62.7","60.2","60.2","61.1"],["18/05/2017","-2.13","59.8","369000","62.4","59.5","61.1","59.8"],["21/05/2017","1.17","60.5","193067","60.9","59.9","60","60.5"],["22/05/2017","-0.33","60.3","203026","61.4","60.2","60.5","60.3"],["23/05/2017","0.66","60.7","407426","60.9","58.9","60.3","60.7"],["24/05/2017","-0.99","60.1","127290","62","60","60.7","60.1"],["25/05/2017","6.32","63.9","1735775","64.6","60","60","63.9"],["28/05/2017","0","63.9","1000702","65.1","62.9","64","63.9"],["29/05/2017","-4.38","61.1","676688","64.8","60.7","64.8","61.1"],["01/06/2017","-0.16","61","696770","61.2","59.8","61.1","61"],["04/06/2017","-1.15","60.3","225673","61.1","60","61","60.3"],["05/06/2017","3.65","62.5","701183","62.5","59.9","60.3","62.5"],["06/06/2017","-0.16","62.4","353634","62.5","60.7","62.5","62.4"],["07/06/2017","-1.76","61.3","330744","62.4","61","62.4","61.3"],["08/06/2017","-1.63","60.3","323919","61.2","59.8","61.3","60.3"],["11/06/2017","0.33","60.5","112360","60.8","60.3","60.5","60.5"],["12/06/2017","-0.33","60.3","335903","61.5","60","60.5","60.3"],["13/06/2017","-0.66","59.9","210613","60.8","59.8","60.8","59.9"],["14/06/2017","0.5","60.2","237983","60.5","59.5","59.9","60.2"],["15/06/2017","-0.83","59.7","116009","60.9","59.3","60.2","59.7"],["18/06/2017","-0.84","59.2","450565","60.2","59","59.7","59.2"],["19/06/2017","2.03","60.4","857339","60.7","58.5","59.2","60.4"],["20/06/2017","-0.99","59.8","642570","60","59","60","59.8"],["21/06/2017","1.84","60.9","2289253","63.5","59.5","59.8","60.9"],["22/06/2017","-2.63","59.3","977351","60.8","58.5","60.9","59.3"],["25/06/2017","-2.7","57.7","655188","59.4","56.9","59.4","57.7"],["26/06/2017","-0.17","57.6","144964","58","57.5","58","57.6"],["27/06/2017","4.17","60","310575","60","57.9","57.9","60"],["28/06/2017","2.5","61.5","829368","61.5","57.9","60","61.5"],["29/06/2017","-3.74","59.2","982617","61.2","59.1","61.2","59.2"],["02/07/2017","-1.69","58.2","293177","59","58.1","59","58.2"],["03/07/2017","0.86","58.7","567826","60.1","57.6","58.2","58.7"],["04/07/2017","0.85","59.2","116015","60.1","58.7","59.8","59.2"],["05/07/2017","-3.04","57.4","464915","59.2","57.3","59.2","57.4"],["06/07/2017","0.52","57.7","520100","58.9","57.5","57.7","57.7"],["09/07/2017","0.17","57.8","176743","58.5","57.6","57.9","57.8"],["10/07/2017","2.25","59.1","579142","60.5","57.5","57.8","59.1"],["11/07/2017","-0.68","58.7","101384","59.1","58.1","59.1","58.7"],["12/07/2017","-0.85","58.2","113960","58.8","58","58.7","58.2"],["13/07/2017","3.44","60.2","196314","60.2","57.6","58.2","60.2"],["16/07/2017","-1.16","59.5","112697","60.2","58.4","60.2","59.5"],["17/07/2017","-0.17","59.4","596980","61","58.7","60.2","59.4"],["18/07/2017","-1.85","58.3","282893","59.5","58","58.7","58.3"],["19/07/2017","-0.51","58","57725","58.5","57.6","58.3","58"],["20/07/2017","1.38","58.8","609251","59.8","57.3","58","58.8"],["23/07/2017","1.87","59.9","718489","60.5","58.8","58.8","59.9"],["24/07/2017","-0.67","59.5","926559","60.3","59","60.3","59.5"],["25/07/2017","0.34","59.7","440932","60","58.7","59.5","59.7"],["26/07/2017","0","59.7","169012","60","58.6","59.7","59.7"],["27/07/2017","1.84","60.8","344614","60.8","58.5","59.7","60.8"],["30/07/2017","-1.48","59.9","341335","60.6","59.3","60.6","59.9"],["31/07/2017","-2.34","58.5","221498","59.6","58.2","59.9","58.5"],["02/08/2017","-1.2","57.8","285223","58.5","57.6","58.5","57.8"],["03/08/2017","-1.21","57.1","813313","58.2","57","57.8","57.1"],["06/08/2017","-0.18","57","927019","57","56.2","56.7","57"],["07/08/2017","5.26","60","443474","60","56.2","56.5","60"],["08/08/2017","-3","58.2","195439","59.8","57.7","58.5","58.2"],["09/08/2017","-2.92","56.5","298655","58.2","56","58.2","56.5"],["10/08/2017","-0.71","56.1","227372","57.1","55.8","56.8","56.1"],["13/08/2017","1.07","56.7","309448","57.9","56.3","56.3","56.7"],["14/08/2017","2.29","58","502975","58.5","56.5","57.3","58"],["15/08/2017","-1.55","57.1","463083","58.2","56.4","58.1","57.1"],["16/08/2017","6.13","60.6","3513539","64.5","58.8","60.3","60.6"],["17/08/2017","-1.32","59.8","713924","60.6","58.4","60.6","59.8"],["20/08/2017","-2.84","58.1","342443","59.9","58","59.9","58.1"],["21/08/2017","-1.89","57","431244","58.4","56.6","58.4","57"],["22/08/2017","0.35","57.2","368114","58.4","56.5","57","57.2"],["23/08/2017","-0.17","57.1","143403","58","56.9","57.2","57.1"],["24/08/2017","-0.18","57","526131","57.2","56","57.1","57"],["27/08/2017","-0.7","56.6","269658","57.2","56.2","57","56.6"],["28/08/2017","0.35","56.8","284021","57","56","56.3","56.8"],["29/08/2017","-2.82","55.2","554257","56.8","54.6","56.8","55.2"],["30/08/2017","0.54","55.5","494278","55.5","54.1","55.2","55.5"],["31/08/2017","-1.62","54.6","737926","55.7","53.5","55.6","54.6"],["03/09/2017","-1.65","53.7","147325","54.6","53.2","54.6","53.7"],["04/09/2017","-0.74","53.3","415884","54.9","53.1","53.8","53.3"],["05/09/2017","-0.38","53.1","525534","53.5","51.7","53.4","53.1"],["06/09/2017","-1.88","52.1","312321","53.1","51.7","53.1","52.1"],["07/09/2017","-2.11","51","427840","52.1","50.9","52.1","51"],["10/09/2017","-0.59","50.7","446001","51.6","50","51","50.7"],["11/09/2017","0","50.7","298230","51.5","50.4","50.7","50.7"],["12/09/2017","4.34","52.9","329110","54","50.7","50.7","52.9"],["13/09/2017","2.27","54.1","410586","56.1","52.1","52.9","54.1"],["14/09/2017","-0.37","53.9","231267","55.9","52.7","55.9","53.9"],["17/09/2017","1.3","54.6","223280","55.7","51.9","53.9","54.6"],["18/09/2017","-1.28","53.9","185223","55","53.8","54.6","53.9"],["19/09/2017","-1.11","53.3","143059","54.3","52.8","53","53.3"],["24/09/2017","-1.13","52.7","164263","53.3","52.2","53","52.7"],["25/09/2017","3.42","54.5","202085","54.9","52.7","52.7","54.5"],["26/09/2017","-2.57","53.1","171469","54.5","52.8","54.5","53.1"],["27/09/2017","0.19","53.2","151030","53.9","53","53.9","53.2"],["28/09/2017","0.19","53.3","183594","54","53","54","53.3"],["01/10/2017","1.31","54","155220","54.5","53","53","54"],["02/10/2017","2.96","55.6","414314","56","53.9","54","55.6"],["03/10/2017","1.62","56.5","289575","56.7","55.6","56.7","56.5"],["08/10/2017","-1.06","55.9","127015","57","54.9","57","55.9"],["09/10/2017","2.86","57.5","480679","58.1","55.9","55.9","57.5"],["10/10/2017","-1.04","56.9","106602","57.9","56.2","57.5","56.9"],["15/10/2017","0","56.9","702666","57.9","52.9","56.9","56.9"],["16/10/2017","0","56.9","665378","56.9","55","56.9","56.9"],["17/10/2017","-1.58","56","277374","57.7","55.5","56.9","56"],["18/10/2017","1.61","56.9","471989","57.5","54","56","56.9"],["19/10/2017","-4.22","54.5","277811","56.5","54","54.7","54.5"],["22/10/2017","-0.37","54.3","145939","54.9","54","54.5","54.3"],["23/10/2017","-1.66","53.4","672270","54.3","52.3","54.3","53.4"],["24/10/2017","0.37","53.6","271859","53.9","52.7","53.4","53.6"],["25/10/2017","-3.73","51.6","444674","54","51.1","53.6","51.6"],["26/10/2017","0","51.6","201598","52.4","51.1","51.6","51.6"],["29/10/2017","2.52","52.9","185087","53.2","51.6","51.6","52.9"],["30/10/2017","0.38","53.1","209398","54","52.4","53.1","53.1"],["31/10/2017","-0.94","52.6","240860","54.9","51.9","53.9","52.6"],["01/11/2017","-1.33","51.9","209504","52.5","51.6","52","51.9"],["02/11/2017","-1.16","51.3","188954","52.2","51.2","52.2","51.3"],["05/11/2017","-0.39","51.1","82764","51.8","50.9","51.3","51.1"],["06/11/2017","0.39","51.3","301480","51.9","50.3","51","51.3"],["07/11/2017","-1.56","50.5","195640","51.5","50.2","51","50.5"],["08/11/2017","-0.2","50.4","263722","51","49.4","50.5","50.4"],["09/11/2017","0","50.4","182100","51.5","50","50.4","50.4"],["12/11/2017","3.37","52.1","161308","54.8","50.4","50.4","52.1"],["13/11/2017","-1.73","51.2","72409","52.6","50.9","52.1","51.2"],["14/11/2017","-0.78","50.8","101564","52.9","50.3","51.2","50.8"],["15/11/2017","-2.56","49.5","278452","50.4","49.2","50.8","49.5"],["16/11/2017","1.01","50","274776","50.3","49.3","49.5","50"],["19/11/2017","-0.2","49.9","260104","50.4","48.9","50","49.9"],["20/11/2017","-2.4","48.7","286198","49.9","48.4","49.9","48.7"],["21/11/2017","-1.44","48","272747","49.6","47.7","49","48"],["22/11/2017","0.21","48.1","96163","48.2","47.7","48","48.1"],["23/11/2017","-0.42","47.9","770495","49.6","47.8","48.1","47.9"],["26/11/2017","-0.42","47.7","335754","48.6","47.5","47.9","47.7"],["27/11/2017","-0.84","47.3","154396","48.1","47","47.4","47.3"],["28/11/2017","0","47.3","355881","47.5","46","47","47.3"],["29/11/2017","-1.06","46.8","219271","47.3","46.2","47.3","46.8"],["30/11/2017","-0.21","46.7","193258","46.8","46.1","46.8","46.7"],["03/12/2017","-0.21","46.6","456176","47","44.9","46.1","46.6"],["04/12/2017","-2.79","45.3","358682","46.9","44.8","46.8","45.3"],["05/12/2017","-1.32","44.7","383759","45.1","44.3","45.3","44.7"],["06/12/2017","-0.67","44.4","688593","46.1","42.6","44.9","44.4"],["07/12/2017","-0.23","44.3","719629","45.5","42.7","44.4","44.3"],["10/12/2017","1.35","44.9","308586","46.2","44.2","44.3","44.9"],["11/12/2017","0.22","45","217347","45.4","44.8","45","45"],["12/12/2017","0","45","430920","46.1","44.8","45","45"],["13/12/2017","-0.67","44.7","1010683","46.2","44.4","45","44.7"],["14/12/2017","-3.13","43.3","370264","46.2","43","44.7","43.3"],["17/12/2017","1.39","43.9","382934","44.1","41.5","43","43.9"],["18/12/2017","0","43.9","469359","45.5","42.9","44.4","43.9"],["19/12/2017","-1.14","43.4","438879","44.4","42.5","44.4","43.4"],["20/12/2017","18.66","51.5","6383373","54.5","48.6","54","51.5"],["21/12/2017","10.1","56.7","7545284","58.5","53.2","54","56.7"],["24/12/2017","-3.7","54.6","2102073","58.3","52.5","58.3","54.6"],["25/12/2017","0.73","55","1227862","57","54.6","55.8","55"],["26/12/2017","-2.73","53.5","1030605","55.8","52.9","55","53.5"],["27/12/2017","-0.19","53.4","1554632","55","51.8","53.5","53.4"],["28/12/2017","2.62","54.8","787416","54.8","52.8","53.9","54.8"],["31/12/2017","0.36","55","668819","55","52.5","54.8","55"],["01/01/2018","-0.73","54.6","507248","55","53.6","55","54.6"],["02/01/2018","0.73","55","550045","55.5","53.7","54.8","55"],["03/01/2018","0","55","514001","55.5","54.2","55.4","55"],["04/01/2018","0.36","55.2","303464","55.6","54.7","54.7","55.2"],["07/01/2018","-0.91","54.7","281802","55.6","54.6","55.6","54.7"],["08/01/2018","-1.46","53.9","364934","55","53.8","55","53.9"],["09/01/2018","-0.37","53.7","623042","54","52.6","53.9","53.7"],["10/01/2018","-2.42","52.4","592827","53","51.6","52.8","52.4"],["11/01/2018","-2.1","51.3","293196","52.5","51.1","51.8","51.3"],["14/01/2018","28.65","66","5776232","66","53","53.7","66"],["15/01/2018","-2.73","64.2","5678028","69.5","62.4","66","64.2"],["16/01/2018","-3.43","62","2128271","65","60.2","62.6","62"],["17/01/2018","2.42","63.5","1432205","65.5","60.8","62","63.5"],["18/01/2018","1.89","64.7","922423","64.8","62.3","64","64.7"],["21/01/2018","-1.7","63.6","598940","64.7","63.3","64.7","63.6"],["22/01/2018","-2.52","62","519543","63.8","61.9","63.6","62"],["23/01/2018","0.16","62.1","543120","63.2","62","62","62.1"],["24/01/2018","0.64","62.5","1036775","64.2","62.1","63","62.5"],["25/01/2018","1.76","63.6","528255","64","62","62.5","63.6"],["28/01/2018","0.16","63.7","347048","64","62.5","62.5","63.7"],["29/01/2018","-0.63","63.3","674850","64.2","62.2","63.7","63.3"],["30/01/2018","-0.47","63","627066","64.1","62.5","64","63"],["31/01/2018","0.32","63.2","463412","64.2","62.7","63","63.2"],["01/02/2018","-0.16","63.1","1076219","64.5","62.8","63","63.1"],["04/02/2018","-3.8","60.7","626437","62","60","62","60.7"],["05/02/2018","-1.15","60","544869","62","59.1","62","60"],["06/02/2018","-1.17","59.3","917625","59.3","55.4","59","59.3"],["07/02/2018","0.34","59.5","258609","59.7","58.5","59.3","59.5"],["08/02/2018","-1.34","58.7","130134","59.3","58.1","59.5","58.7"],["11/02/2018","0","58.7","306754","59.2","58","58.7","58.7"],["12/02/2018","-0.68","58.3","332351","59.2","58","59.2","58.3"],["13/02/2018","-0.17","58.2","77264","58.7","58.1","58.1","58.2"],["14/02/2018","-1.2","57.5","230218","59","57.2","58.2","57.5"],["15/02/2018","-0.35","57.3","326742","58.1","57.1","58.1","57.3"],["18/02/2018","-0.17","57.2","225508","57.7","56.5","57.3","57.2"],["19/02/2018","1.75","58.2","173224","59","57.1","57.2","58.2"],["20/02/2018","-2.23","56.9","239256","59","56.6","58.2","56.9"],["21/02/2018","0","56.9","77905","57.1","56.5","56.9","56.9"],["22/02/2018","-1.93","55.8","198406","56.9","55.4","56.9","55.8"],["25/02/2018","0.9","56.3","149995","57","55.6","55.8","56.3"],["26/02/2018","-1.42","55.5","151427","56.8","55.2","56.8","55.5"],["27/02/2018","-1.26","54.8","308742","55.7","54.6","55.7","54.8"],["28/02/2018","-0.91","54.3","348839","55","53.6","54.7","54.3"],["04/03/2018","7.37","58.3","398075","58.7","54.4","54.4","58.3"],["05/03/2018","-2.92","56.6","380272","58.7","56.1","56.1","56.6"],["06/03/2018","1.94","57.7","202943","58.5","56.4","58.5","57.7"],["07/03/2018","0.35","57.9","114450","58.5","56.6","57.7","57.9"],["08/03/2018","-2.25","56.6","282348","58.9","56.3","58.5","56.6"],["11/03/2018","11.13","62.9","3853482","69","62","65","62.9"],["12/03/2018","-1.75","61.8","1445525","63.5","61","62.9","61.8"],["13/03/2018","0.81","62.3","596406","62.9","61.4","62.4","62.3"],["14/03/2018","0.96","62.9","495723","63.3","62","63","62.9"],["15/03/2018","1.11","63.6","504253","64.5","63.2","64.3","63.6"],["18/03/2018","4.09","66.2","848937","66.7","63.6","63.6","66.2"],["19/03/2018","-2.57","64.5","534693","66.8","64.1","66.8","64.5"],["20/03/2018","-0.78","64","433765","64.9","62","64.5","64"],["21/03/2018","-0.78","63.5","480013","64","61.2","64","63.5"],["22/03/2018","-1.42","62.6","597318","64.6","61.6","63.5","62.6"],["25/03/2018","-3.67","60.3","748032","62","60","62","60.3"],["26/03/2018","-0.66","59.9","286109","62.6","59.2","62.6","59.9"],["27/03/2018","1.5","60.8","572097","61.2","57.2","61","60.8"],["28/03/2018","-2.96","59","166405","60.8","58.6","60.8","59"],["29/03/2018","0.68","59.4","403257","60.6","58.8","58.9","59.4"],["01/04/2018","2.02","60.6","112418","61.9","59.3","59.4","60.6"],["02/04/2018","1.32","61.4","221410","62.8","60.4","60.8","61.4"],["03/04/2018","-1.79","60.3","297222","64.7","59.5","61.4","60.3"],["04/04/2018","0.17","60.4","654232","61.4","57.6","60.3","60.4"],["08/04/2018","-1.32","59.6","148113","61.4","58.3","61.4","59.6"],["09/04/2018","0.5","59.9","185076","59.9","58.5","59.8","59.9"],["10/04/2018","-0.17","59.8","412957","60","58.5","59.9","59.8"],["11/04/2018","-3.68","57.6","339550","60.7","57.3","59.8","57.6"],["12/04/2018","-1.22","56.9","370677","57.8","56.7","57.8","56.9"],["15/04/2018","2.64","58.4","261795","59.2","56.3","57.1","58.4"],["16/04/2018","2.23","59.7","129760","60.5","59.1","59.9","59.7"],["17/04/2018","-1.84","58.6","444363","60.3","57.3","59.7","58.6"],["22/04/2018","-1.88","57.5","176350","58.6","57.2","58.6","57.5"],["23/04/2018","-2.43","56.1","540058","58.8","55.9","57.5","56.1"],["24/04/2018","0.53","56.4","195763","57.2","55.8","56.1","56.4"],["25/04/2018","-2.66","54.9","894102","56.1","53.8","56.4","54.9"],["26/04/2018","-1.09","54.3","94722","55.2","54.1","54.9","54.3"],["29/04/2018","4.79","56.9","398715","57.8","54.5","54.5","56.9"],["30/04/2018","1.41","57.7","340191","58.1","55.9","57.4","57.7"],["01/05/2018","0.17","57.8","308876","58.3","56.5","57","57.8"],["02/05/2018","-2.25","56.5","276277","57.9","56.1","57.8","56.5"],["03/05/2018","1.77","57.5","380897","60","55.9","56.5","57.5"],["06/05/2018","2.43","58.9","410417","60","56.5","56.5","58.9"],["07/05/2018","5.09","61.9","3014202","66.9","57.4","58.9","61.9"],["08/05/2018","-3.07","60","1263575","63.4","58.9","61.9","60"],["09/05/2018","3","61.8","516028","61.8","58.5","61.8","61.8"],["10/05/2018","-0.81","61.3","964234","63.5","60","61.8","61.3"],["13/05/2018","0.65","61.7","535411","62.8","60.5","61.3","61.7"],["14/05/2018","-1.62","60.7","394725","61.5","59.5","61","60.7"],["15/05/2018","-1.65","59.7","345509","60.6","59.4","60.1","59.7"],["16/05/2018","0.67","60.1","535675","60.1","57.7","59.7","60.1"],["17/05/2018","3.16","62","781191","62","58.6","60.1","62"],["21/05/2018","0.48","62.3","311050","62.4","61.1","62","62.3"],["22/05/2018","0.64","62.7","576026","63","61","62.3","62.7"],["23/05/2018","-0.64","62.3","477601","62.8","60.9","62.7","62.3"],["24/05/2018","-1.77","61.2","484223","62.9","60.8","62.3","61.2"],["27/05/2018","0.65","61.6","194357","62.9","60.5","61.2","61.6"],["28/05/2018","1.14","62.3","311850","62.8","60.9","61.6","62.3"],["29/05/2018","-0.32","62.1","242901","62.8","61.3","62.3","62.1"],["30/05/2018","1.13","62.8","481129","63.2","61.4","62.1","62.8"],["31/05/2018","0.8","63.3","461837","63.5","60.8","62.8","63.3"],["03/06/2018","-5.53","59.8","1509666","62.9","57","60.4","59.8"],["04/06/2018","1.84","60.9","570864","61.6","59","59.8","60.9"],["05/06/2018","1.48","61.8","464285","62","60.2","60.9","61.8"],["06/06/2018","-1.13","61.1","374720","62","60.3","62","61.1"],["07/06/2018","-2.29","59.7","284979","61.8","59.7","61.1","59.7"],["10/06/2018","2.35","61.1","347968","61.8","59.7","59.7","61.1"],["11/06/2018","-0.16","61","395285","61.9","60","61.1","61"],["12/06/2018","0.16","61.1","410579","61.8","59.4","61","61.1"],["13/06/2018","-0.98","60.5","516349","61.4","59.5","61.1","60.5"],["14/06/2018","0.99","61.1","967706","61.4","58.6","60.5","61.1"],["17/06/2018","-1.15","60.4","200396","60.5","59.7","61.1","60.4"],["18/06/2018","-0.5","60.1","90074","61","59.7","60.4","60.1"],["19/06/2018","0","60.1","183147","60.7","59.3","60.4","60.1"],["20/06/2018","-0.67","59.7","260797","60.9","58.9","60.1","59.7"],["21/06/2018","-0.67","59.3","263653","60","58.9","59.7","59.3"],["24/06/2018","2.19","60.6","228877","60.9","59.4","59.4","60.6"],["25/06/2018","-0.66","60.2","174488","61","59.5","60.6","60.2"],["26/06/2018","-0.17","60.1","194151","60.4","59.7","60.2","60.1"],["27/06/2018","0.83","60.6","450611","61","58.2","60.1","60.6"],["28/06/2018","0.5","60.9","395677","60.9","59.3","60.9","60.9"],["01/07/2018","-1.15","60.2","103967","60.8","59.9","60.9","60.2"],["02/07/2018","-1.16","59.5","123086","60.6","59.1","60.6","59.5"],["03/07/2018","0.34","59.7","211218","60","58.8","59.9","59.7"],["04/07/2018","0.84","60.2","75190","60.9","59.3","59.7","60.2"],["05/07/2018","1","60.8","298362","60.8","59.1","60.2","60.8"],["08/07/2018","-0.66","60.4","207177","60.9","59.1","60.8","60.4"],["09/07/2018","-2.65","58.8","325053","60.3","58.5","60.4","58.8"],["10/07/2018","2.04","60","514970","60.3","58","59.4","60"],["11/07/2018","-0.5","59.7","172565","60.3","58.6","59.9","59.7"],["12/07/2018","-0.34","59.5","160150","60","59","60","59.5"],["15/07/2018","-0.84","59","61116","59.6","58.7","59.5","59"],["16/07/2018","-0.85","58.5","211678","60.4","58","59","58.5"],["17/07/2018","0","58.5","195399","58.6","57.6","58.5","58.5"],["18/07/2018","-0.85","58","220117","58.5","57.5","58.5","58"],["19/07/2018","3.45","60","393571","60.8","58.5","58.5","60"],["23/07/2018","0.17","60.1","122403","60.7","59.2","60.3","60.1"],["24/07/2018","0","60.1","195441","60.7","58.9","60.1","60.1"],["25/07/2018","-1.5","59.2","319666","60.4","58.1","60.1","59.2"],["26/07/2018","0.84","59.7","299008","60.3","58.1","59.2","59.7"],["29/07/2018","0.17","59.8","160451","60.1","59.1","59.7","59.8"],["30/07/2018","-1.17","59.1","229476","59.7","58.8","59.7","59.1"],["31/07/2018","-1.69","58.1","498214","60.3","57.8","59.1","58.1"],["01/08/2018","0.17","58.2","312801","58.9","57.2","58.1","58.2"],["02/08/2018","-2.58","56.7","776439","58.8","56.7","58.2","56.7"],["05/08/2018","0.18","56.8","210996","57.6","56.5","57.6","56.8"],["06/08/2018","-0.53","56.5","149832","56.6","56.2","56.8","56.5"],["07/08/2018","2.83","58.1","282103","58.9","56.3","56.5","58.1"],["08/08/2018","0.52","58.4","553003","60.3","58","60","58.4"],["09/08/2018","-0.34","58.2","149858","59.6","57.7","58.4","58.2"],["12/08/2018","0.17","58.3","65939","59","57.8","57.8","58.3"],["13/08/2018","-0.34","58.1","124361","58.5","57.8","58.5","58.1"],["14/08/2018","0","58.1","175999","58.4","57.7","57.7","58.1"],["15/08/2018","0.52","58.4","193611","58.5","57.9","58.1","58.4"],["16/08/2018","-1.2","57.7","180309","58.4","57.4","58.4","57.7"],["19/08/2018","0.87","58.2","219710","58.5","57","57.7","58.2"],["20/08/2018","1.55","59.1","315151","59.9","57.6","58.2","59.1"],["21/08/2018","0.34","59.3","231471","59.9","58.1","59.1","59.3"],["22/08/2018","-0.17","59.2","134995","59.8","58.2","59.3","59.2"],["23/08/2018","0.17","59.3","183991","59.6","58.3","58.3","59.3"],["26/08/2018","-1.35","58.5","145027","59.4","57.8","59.3","58.5"],["27/08/2018","-1.2","57.8","150684","58.7","57.7","58.5","57.8"],["28/08/2018","-0.35","57.6","183919","57.9","57.5","57.8","57.6"],["29/08/2018","-0.69","57.2","239529","58","57","58","57.2"],["30/08/2018","2.45","58.6","531798","59.5","57.2","57.2","58.6"],["02/09/2018","0.85","59.1","293202","59.9","58.9","59.3","59.1"],["03/09/2018","-1.52","58.2","396500","60","57.9","59.1","58.2"],["04/09/2018","0.86","58.7","244783","59.3","58.2","58.2","58.7"],["05/09/2018","-1.02","58.1","179593","58.7","57.7","58.7","58.1"],["06/09/2018","-1.03","57.5","334253","58.3","57.5","58.1","57.5"],["12/09/2018","-0.52","57.2","218885","57.5","56.7","57.5","57.2"],["13/09/2018","1.75","58.2","146744","58.7","57.1","57.2","58.2"],["16/09/2018","-0.52","57.9","119508","58.4","57.7","58","57.9"],["17/09/2018","-1.55","57","245178","57.7","56.7","57.9","57"],["20/09/2018","1.4","57.8","166518","58.2","57","57","57.8"],["25/09/2018","-1.21","57.1","162491","57.5","57","57.8","57.1"],["26/09/2018","-0.7","56.7","266031","57.8","56.4","57","56.7"],["27/09/2018","-0.18","56.6","126587","57.1","56","56.7","56.6"],["02/10/2018","-0.53","56.3","193215","56.9","56","56.6","56.3"],["03/10/2018","0.18","56.4","209590","57","56.2","56.2","56.4"],["04/10/2018","0.18","56.5","151842","56.8","56","56.4","56.5"],["07/10/2018","0.35","56.7","177709","57","55.7","56.5","56.7"],["08/10/2018","-0.88","56.2","134988","57","56","56.7","56.2"],["09/10/2018","-1.07","55.6","128783","56.9","55.3","55.8","55.6"],["10/10/2018","1.44","56.4","127803","56.8","55.9","56","56.4"],["11/10/2018","-0.35","56.2","473869","56.9","54.3","55.2","56.2"],["14/10/2018","0.18","56.3","205522","56.8","54.5","56.2","56.3"],["15/10/2018","-0.71","55.9","159318","56.8","55","56.3","55.9"],["16/10/2018","-0.89","55.4","125540","56","55","56","55.4"],["17/10/2018","-1.62","54.5","353261","56.5","53.8","54.6","54.5"],["18/10/2018","1.1","55.1","250120","55.7","53.8","54.1","55.1"],["21/10/2018","-3.45","53.2","395246","56","52.9","55.6","53.2"],["22/10/2018","1.5","54","57415","54.2","52.7","52.7","54"],["23/10/2018","-3.7","52","247275","54.3","52","54.3","52"],["24/10/2018","2.31","53.2","341216","54.1","51.2","54.1","53.2"],["25/10/2018","-0.19","53.1","98410","53.9","52","52","53.1"],["28/10/2018","0.19","53.2","145894","54.6","52.4","54.6","53.2"],["29/10/2018","2.82","54.7","302898","55.3","53","55.3","54.7"],["31/10/2018","-0.55","54.4","342289","55","53","54","54.4"],["01/11/2018","0.37","54.6","207640","55.2","53.7","54.2","54.6"],["04/11/2018","2.38","55.9","264022","57.1","54.4","54.4","55.9"],["05/11/2018","-1.61","55","127980","56.6","54.8","55.9","55"],["06/11/2018","-1.45","54.2","84670","55.4","53.5","55","54.2"],["07/11/2018","-1.11","53.6","404054","56.4","53","54.2","53.6"],["08/11/2018","0.19","53.7","69242","54.7","53.1","53.6","53.7"],["11/11/2018","-1.68","52.8","255454","54","52.3","54","52.8"],["12/11/2018","-0.19","52.7","118143","54.2","52.6","52.8","52.7"],["13/11/2018","-0.38","52.5","127510","52.8","52.1","52.2","52.5"],["14/11/2018","0.76","52.9","294642","53.9","52.3","52.5","52.9"],["15/11/2018","3.21","54.6","209327","55.8","52","52","54.6"],["18/11/2018","-1.28","53.9","51145","54.3","53.3","54.6","53.9"],["19/11/2018","0.19","54","208187","54.8","53","53.9","54"],["20/11/2018","-2.78","52.5","227679","54.8","51.8","54","52.5"],["21/11/2018","0.38","52.7","186799","54.5","50.6","52.5","52.7"],["22/11/2018","1.71","53.6","132015","54.4","53.1","52.7","53.6"],["25/11/2018","2.8","55.1","260423","55.6","52.6","55.1","55.1"],["26/11/2018","-0.18","55","114621","55.8","53.8","55.1","55"],["27/11/2018","-1.27","54.3","276783","55.5","53.2","55","54.3"],["28/11/2018","-0.37","54.1","100979","54.7","53.2","54.3","54.1"],["29/11/2018","-1.29","53.4","77963","54.1","53.1","54.1","53.4"],["02/12/2018","0.56","53.7","233945","54.4","52","52.2","53.7"],["03/12/2018","-1.49","52.9","124638","53.6","52.5","53.7","52.9"],["04/12/2018","-0.95","52.4","209164","53.1","52","52.9","52.4"],["05/12/2018","-3.05","50.8","218872","51.9","50.4","50.4","50.8"],["06/12/2018","6.1","53.9","562059","53.9","49.8","50.6","53.9"],["09/12/2018","-1.48","53.1","178041","53.9","52.8","53.9","53.1"],["10/12/2018","-3.2","51.4","308012","53.6","51.3","53.1","51.4"],["11/12/2018","-2.33","50.2","423799","51.5","49.7","51.5","50.2"],["12/12/2018","-4.18","48.1","360995","50.2","47.8","50.2","48.1"],["13/12/2018","2.29","49.2","351235","49.8","47.6","48.1","49.2"],["16/12/2018","-2.03","48.2","193257","51","48","49.5","48.2"],["17/12/2018","-1.45","47.5","218131","48.5","47.4","48.5","47.5"],["18/12/2018","4.63","49.7","710608","50.5","46","47","49.7"],["19/12/2018","-4.83","47.3","360001","49.4","46.7","47.3","47.3"],["20/12/2018","-2.75","46","555410","47.7","44","47","46"],["23/12/2018","-11.52","40.7","683691","46","39.5","46","40.7"],["24/12/2018","-2.95","39.5","635810","43.7","38.5","40.7","39.5"],["25/12/2018","4.3","41.2","642168","41.6","35.9","40.7","41.2"],["26/12/2018","-2.18","40.3","237267","41.1","40","41.2","40.3"],["27/12/2018","-2.23","39.4","347394","41.8","38.5","40.3","39.4"],["30/12/2018","-2.54","38.4","235289","39.7","38","39.4","38.4"],["31/12/2018","-3.39","37.1","892947","38.4","35.5","38.4","37.1"],["01/01/2019","12.67","41.8","616866","44.9","37","37.1","41.8"],["02/01/2019","6.94","44.7","546060","47.4","40","41.8","44.7"],["03/01/2019","2.24","45.7","359193","47.7","43.8","46.6","45.7"],["06/01/2019","-3.28","44.2","287049","46.9","44","45.9","44.2"],["07/01/2019","2.94","45.5","262920","46","42.3","43.7","45.5"],["08/01/2019","-0.22","45.4","218810","46.2","45","45.5","45.4"],["09/01/2019","-1.32","44.8","175417","46.4","44.2","45.4","44.8"],["10/01/2019","0.22","44.9","277669","46","43.7","44.8","44.9"],["13/01/2019","1.78","45.7","225067","46.8","43","43","45.7"],["14/01/2019","0.44","45.9","123723","46","44.8","45.7","45.9"],["15/01/2019","3.27","47.4","459649","47.9","45.8","45.9","47.4"],["16/01/2019","5.06","49.8","296897","50","47.6","47.6","49.8"],["17/01/2019","1.41","50.5","269870","50.8","48.3","48.3","50.5"],["20/01/2019","-0.99","50","216045","51","49.5","50.5","50"],["21/01/2019","-2.6","48.7","224353","50.5","48","50","48.7"],["22/01/2019","2.87","50.1","183428","50.5","47.6","48.7","50.1"],["23/01/2019","-0.4","49.9","254442","51","49.1","51","49.9"],["24/01/2019","-0.6","49.6","208391","49.9","48.8","49.9","49.6"],["27/01/2019","-1.01","49.1","203245","50","47.5","49.6","49.1"],["28/01/2019","11.41","54.7","1890744","56.9","51","51","54.7"],["29/01/2019","-2.38","53.4","536299","54.8","52.4","54.7","53.4"],["30/01/2019","4.68","55.9","528440","57","53","54.9","55.9"],["31/01/2019","2.15","57.1","313024","57.7","55.9","55.9","57.1"],["03/02/2019","1.4","57.9","407204","59.9","57.1","57.1","57.9"],["04/02/2019","-1.38","57.1","547028","58.6","57","57.9","57.1"],["05/02/2019","1.58","58","165483","58.6","56","57","58"],["06/02/2019","-3.1","56.2","644928","57.5","55.5","58","56.2"],["07/02/2019","-1.42","55.4","755210","58.9","55.2","56.2","55.4"],["10/02/2019","1.62","56.3","320724","57.7","54.6","55.4","56.3"],["11/02/2019","-2.13","55.1","343635","56.6","54.5","56.3","55.1"],["12/02/2019","-2.18","53.9","658203","55.9","52","55.1","53.9"],["13/02/2019","-1.48","53.1","181613","55","52.8","53.9","53.1"],["14/02/2019","-1.88","52.1","399415","55.9","51.3","54","52.1"],["17/02/2019","-0.58","51.8","114950","53.8","51.1","52.1","51.8"],["18/02/2019","1.93","52.8","126403","53.9","51.7","51.8","52.8"],["19/02/2019","0.95","53.3","182156","54.5","52.5","52.8","53.3"],["20/02/2019","-2.06","52.2","109100","54","51.5","53.3","52.2"],["21/02/2019","-0.77","51.8","225580","53.6","51.2","52.2","51.8"],["24/02/2019","0.58","52.1","81950","53.7","51.5","51.8","52.1"],["25/02/2019","-1.15","51.5","244874","52.1","51.4","52.1","51.5"],["26/02/2019","-0.97","51","143794","52.7","50.5","51.9","51"],["27/02/2019","2.55","52.3","117603","52.9","51","51","52.3"],["28/02/2019","0","52.3","114120","53.6","51.5","52.3","52.3"],["03/03/2019","-0.57","52","60223","53.3","51.5","53.3","52"],["04/03/2019","-1.73","51.1","176887","53.5","51","52","51.1"],["05/03/2019","1.17","51.7","122384","52.5","50.2","51.1","51.7"],["06/03/2019","0.77","52.1","57208","52.9","50.5","52.5","52.1"],["07/03/2019","-2.5","50.8","123258","52.3","50.2","52.1","50.8"],["10/03/2019","-0.2","50.7","83543","51.2","50.2","50.8","50.7"],["11/03/2019","1.58","51.5","67573","52.4","50.8","51.9","51.5"],["12/03/2019","0.19","51.6","51107","52.5","50.9","51.5","51.6"],["13/03/2019","-0.78","51.2","86681","52.9","50.1","51.6","51.2"],["14/03/2019","-1.37","50.5","174663","52.6","49.9","51.2","50.5"],["17/03/2019","1.19","51.1","53457","51.9","50.9","50.5","51.1"],["18/03/2019","0.78","51.5","41317","52.1","51","51.1","51.5"],["19/03/2019","0.58","51.8","197804","52.3","50.9","51","51.8"],["20/03/2019","-0.58","51.5","55091","52.3","50.6","51.8","51.5"],["24/03/2019","0.97","52","22692","52","51.5","51.5","52"],["25/03/2019","-0.77","51.6","31293","52.3","50.4","52","51.6"],["26/03/2019","-2.71","50.2","194282","51.5","50","51.6","50.2"],["27/03/2019","1.99","51.2","185935","51.8","50","50.2","51.2"],["28/03/2019","-0.98","50.7","73758","51.8","50.3","51.2","50.7"],["31/03/2019","-2.76","49.3","262941","50.7","49.2","50.7","49.3"],["01/04/2019","2.03","50.3","181394","51.1","49.3","49.3","50.3"],["02/04/2019","2.19","51.4","90692","51.7","49.1","50.3","51.4"],["03/04/2019","-0.19","51.3","149888","51.5","50.4","51.5","51.3"],["04/04/2019","2.53","52.6","531573","52.6","50","51.3","52.6"],["07/04/2019","-0.95","52.1","195796","53.6","52","52.6","52.1"],["08/04/2019","-0.19","52","33344","52.3","51.5","52.1","52"],["10/04/2019","1.35","52.7","154192","53.3","50.9","52","52.7"],["11/04/2019","-0.19","52.6","70957","53.3","52","53.2","52.6"],["14/04/2019","0.19","52.7","43878","53.4","51.8","52.6","52.7"],["15/04/2019","-3.42","50.9","272675","52.7","50.6","52.7","50.9"],["16/04/2019","0.98","51.4","43375","52.2","51","51","51.4"],["17/04/2019","-1.95","50.4","119591","51.6","50.1","51.4","50.4"],["18/04/2019","2.18","51.5","220505","51.6","50.4","50.4","51.5"],["21/04/2019","1.36","52.2","19143","52.5","51.7","52.4","52.2"],["22/04/2019","-0.38","52","24791","52.5","51.3","52.5","52"],["23/04/2019","-2.31","50.8","70160","51.4","50.4","52","50.8"],["24/04/2019","-0.2","50.7","154067","53","50.1","50.8","50.7"],["28/04/2019","2.17","51.8","105771","52.9","51.2","50.7","51.8"],["29/04/2019","-1.16","51.2","143120","52","51.1","51.8","51.2"],["30/04/2019","-1.76","50.3","135547","50.7","50","50.7","50.3"],["01/05/2019","-1.19","49.7","104762","51","49.3","50","49.7"],["02/05/2019","-3.42","48","545217","51","48","51","48"],["05/05/2019","1.88","48.9","70156","50.2","47.4","47.4","48.9"],["06/05/2019","-0.2","48.8","54472","49.9","48.1","48.9","48.8"],["07/05/2019","-1.84","47.9","92140","48.6","47.7","48.8","47.9"],["12/05/2019","0.21","48","20624","48.8","47.8","47.9","48"],["13/05/2019","-3.75","46.2","137271","48.8","45.3","48","46.2"],["14/05/2019","-0.65","45.9","92592","46","45.7","46.2","45.9"],["15/05/2019","-1.74","45.1","105657","45.8","45","45.9","45.1"],["16/05/2019","3.77","46.8","141303","47.4","45","45.1","46.8"],["19/05/2019","-0.21","46.7","23184","47.4","46.4","46.8","46.7"],["20/05/2019","-0.86","46.3","56176","47.2","46","46.7","46.3"],["21/05/2019","-0.22","46.2","65663","46.7","45.7","45.8","46.2"],["22/05/2019","1.52","46.9","51374","47.1","46.5","47.1","46.9"],["23/05/2019","0.21","47","15320","47","46.9","46.9","47"],["26/05/2019","-2.13","46","77904","46.8","45.7","47","46"],["27/05/2019","0.22","46.1","79322","47.1","45.2","45.2","46.1"],["28/05/2019","0","46.1","56756","47","45.1","45.1","46.1"],["29/05/2019","-1.08","45.6","42714","46.1","45.2","46.1","45.6"],["30/05/2019","-6.58","42.6","262570","44","42.2","44","42.6"],["02/06/2019","0.7","42.9","59203","45.9","42","42.6","42.9"],["03/06/2019","-2.8","41.7","140227","43.1","41.5","42.9","41.7"],["04/06/2019","-0.96","41.3","197796","42.2","41.1","41.7","41.3"],["05/06/2019","-0.24","41.2","98185","41.6","40","41.3","41.2"],["06/06/2019","3.88","42.8","184699","42.8","40","41.2","42.8"],["10/06/2019","-1.87","42","130746","42.7","42","42.8","42"],["11/06/2019","0.24","42.1","67876","44.1","42","42","42.1"],["12/06/2019","-0.24","42","88285","42.8","42","42.1","42"],["13/06/2019","1.67","42.7","44574","42.9","42.2","42","42.7"],["16/06/2019","-2.81","41.5","98188","42.5","41.4","42","41.5"],["17/06/2019","-0.24","41.4","57343","42.5","41.1","41.5","41.4"],["18/06/2019","6.04","43.9","343348","46.2","41.1","41.4","43.9"],["19/06/2019","2.96","45.2","154678","45.7","43.9","43.9","45.2"],["20/06/2019","7.08","48.4","297260","49","45.6","45.2","48.4"],["23/06/2019","0.41","48.6","81023","49.5","48","49","48.6"],["24/06/2019","-3.29","47","181974","49","46","48.6","47"],["25/06/2019","-3.62","45.3","197248","47.7","44.2","45.2","45.3"],["26/06/2019","0.66","45.6","55410","46.6","44.6","45.3","45.6"],["27/06/2019","1.1","46.1","125478","47.5","45.5","45.6","46.1"],["30/06/2019","2.6","47.3","657009","51.7","46.1","47.8","47.3"],["01/07/2019","-1.06","46.8","160837","48.5","46","46","46.8"],["02/07/2019","5.13","49.2","306445","49.6","46.8","46.8","49.2"],["03/07/2019","0","49.2","245795","50","48.5","50","49.2"],["04/07/2019","2.44","50.4","506026","50.7","49.1","49.2","50.4"],["07/07/2019","1.98","51.4","478571","52","50","50","51.4"],["08/07/2019","7","55","4653844","56.7","50.4","53.8","55"],["09/07/2019","3.09","56.7","774289","56.7","53.3","55.9","56.7"],["10/07/2019","-2.29","55.4","341122","56.8","55","56.8","55.4"],["11/07/2019","-5.6","52.3","511280","55","51.3","55","52.3"],["14/07/2019","-2.49","51","126997","51.9","50.8","52.3","51"],["15/07/2019","-2.35","49.8","82817","50.2","49.3","51","49.8"],["16/07/2019","-3.61","48","251265","49.3","47.9","49.8","48"],["17/07/2019","-2.29","46.9","156407","49.1","46.7","47.7","46.9"],["18/07/2019","-2.99","45.5","372454","45.9","45.1","46.9","45.5"],["21/07/2019","2.64","46.7","69049","47.5","45.5","45.5","46.7"],["22/07/2019","-1.28","46.1","84896","47.2","46","46.7","46.1"],["23/07/2019","0.22","46.2","129760","47.4","46","46","46.2"],["24/07/2019","-0.22","46.1","66348","46.2","45.8","46","46.1"],["25/07/2019","2.39","47.2","93462","47.4","45.8","45.8","47.2"],["28/07/2019","-1.69","46.4","49248","49","46.1","47.2","46.4"],["29/07/2019","-2.16","45.4","267168","47.8","45.1","47.8","45.4"],["30/07/2019","-1.32","44.8","238282","46.4","44.3","45.4","44.8"],["31/07/2019","-0.89","44.4","455115","46.7","43.9","44.8","44.4"],["01/08/2019","-5.18","42.1","1890364","44.5","42.1","44.1","42.1"],["04/08/2019","1.66","42.8","205260","44","42.1","42.1","42.8"],["05/08/2019","-2.34","41.8","266549","43.8","40.7","43.8","41.8"],["06/08/2019","0.24","41.9","179813","42.5","41","41.8","41.9"],["07/08/2019","-2.86","40.7","146964","43.4","40.3","41.9","40.7"],["08/08/2019","0.49","40.9","117974","42.1","40.7","42","40.9"],["12/08/2019","2.44","41.9","171157","42.9","41","42.9","41.9"],["13/08/2019","9.79","46","2070038","49.9","43.5","43.5","46"],["14/08/2019","-5.65","43.4","425059","47.3","43.2","47.3","43.4"],["15/08/2019","-2.53","42.3","287963","44","41.6","43.2","42.3"],["18/08/2019","4.49","44.2","292170","46.4","43.4","43.8","44.2"],["19/08/2019","-0.68","43.9","122719","45.1","43.7","44.2","43.9"],["20/08/2019","3.42","45.4","251901","46","43.9","43.9","45.4"],["21/08/2019","1.1","45.9","105955","46.3","44.2","45.4","45.9"],["22/08/2019","1.31","46.5","111421","46.8","45.9","46.5","46.5"],["25/08/2019","-1.29","45.9","159529","46.9","45.1","46.5","45.9"],["26/08/2019","-1.53","45.2","148167","47","45","45.9","45.2"],["27/08/2019","-0.88","44.8","196666","45.9","43.6","45.2","44.8"],["28/08/2019","-1.79","44","151705","44.5","43.8","44.8","44"],["29/08/2019","0.68","44.3","63069","45.5","43.7","44","44.3"],["01/09/2019","2.26","45.3","142794","46","44.3","44.3","45.3"],["02/09/2019","1.99","46.2","240975","46.5","45.6","45.8","46.2"],["03/09/2019","1.08","46.7","260655","47","45","46.5","46.7"],["04/09/2019","0.86","47.1","235218","47.4","44.9","46.9","47.1"],["05/09/2019","9.13","51.4","2451870","51.6","47","47.1","51.4"],["08/09/2019","-5.25","48.7","547065","51.6","48","51.4","48.7"],["09/09/2019","-1.03","48.2","274488","49.9","48","49.9","48.2"],["10/09/2019","-2.07","47.2","77854","49.3","47","48.2","47.2"],["11/09/2019","-1.06","46.7","83279","47.3","46","47.2","46.7"],["12/09/2019","-1.28","46.1","68167","46.2","45.9","46.7","46.1"],["15/09/2019","0.65","46.4","109510","48.9","45.5","48.9","46.4"],["16/09/2019","-2.59","45.2","128529","47","45.1","47","45.2"],["18/09/2019","0.66","45.5","59136","46.1","45.1","45.2","45.5"],["19/09/2019","-0.44","45.3","141530","46.2","45","45.5","45.3"],["22/09/2019","-0.44","45.1","93036","48","45","48","45.1"],["23/09/2019","1.33","45.7","247462","47.6","45","45.1","45.7"],["24/09/2019","1.75","46.5","148357","47.7","45","47.7","46.5"],["25/09/2019","-1.51","45.8","36584","47.2","45.4","46.5","45.8"],["26/09/2019","-0.44","45.6","263969","47.2","44.5","47.2","45.6"],["02/10/2019","-2.19","44.6","290303","47.3","43.5","45.6","44.6"],["03/10/2019","-5.61","42.1","605332","44.2","42.1","43.6","42.1"],["06/10/2019","2.85","43.3","241015","44","42.4","42.1","43.3"],["07/10/2019","-2.08","42.4","213680","43.7","42.2","42.5","42.4"],["10/10/2019","1.42","43","111435","43.6","42.4","42.4","43"],["15/10/2019","3.95","44.7","105626","45.8","42.6","43","44.7"],["16/10/2019","-1.34","44.1","24389","44.7","43.8","44.7","44.1"],["17/10/2019","1.36","44.7","18278","45","44.1","44.1","44.7"],["22/10/2019","-3.36","43.2","160718","44.6","43","44.7","43.2"],["23/10/2019","1.85","44","110064","45","42.5","43.2","44"],["24/10/2019","-1.14","43.5","271297","44","42.5","44","43.5"],["27/10/2019","-1.61","42.8","56346","43.5","42.5","43.5","42.8"],["28/10/2019","-1.87","42","439707","43.2","41","42.5","42"],["29/10/2019","0","42","134077","44","41.5","42.4","42"],["30/10/2019","15","48.3","2233430","49.8","45.6","47.9","48.3"],["31/10/2019","-3.73","46.5","983184","49.6","45.1","48","46.5"],["03/11/2019","-1.51","45.8","171084","46.6","45.6","46.5","45.8"],["04/11/2019","-4.37","43.8","372448","45.8","43.5","45.8","43.8"],["05/11/2019","0.91","44.2","295532","45","43.2","44.7","44.2"],["06/11/2019","1.13","44.7","132506","45","43.2","44.2","44.7"],["07/11/2019","-3.36","43.2","247515","44.5","43.1","44.7","43.2"],["10/11/2019","-0.69","42.9","65384","43.6","42.4","43.1","42.9"],["11/11/2019","-1.4","42.3","127505","43.9","42.1","42.9","42.3"],["12/11/2019","0.71","42.6","286743","42.7","41.9","42.1","42.6"],["13/11/2019","0","42.6","139994","42.9","41.9","42.6","42.6"],["14/11/2019","-2.11","41.7","328057","43.1","41.6","42.6","41.7"],["17/11/2019","0.96","42.1","117278","43.5","41.6","41.7","42.1"],["18/11/2019","1.9","42.9","135608","43.3","41.3","42.9","42.9"],["19/11/2019","-1.63","42.2","46368","43","41.9","42.8","42.2"],["20/11/2019","1.42","42.8","206493","43.5","41.5","42.2","42.8"],["21/11/2019","-0.47","42.6","191756","43.1","42.1","42.8","42.6"],["24/11/2019","0.7","42.9","81683","43.4","42.8","42.6","42.9"],["25/11/2019","-1.4","42.3","117061","43.2","41.7","42.9","42.3"],["26/11/2019","-1.42","41.7","375552","42.8","41.2","42.3","41.7"],["27/11/2019","-0.24","41.6","99247","42.3","41.3","41.7","41.6"],["28/11/2019","-0.96","41.2","86422","41.7","41.2","41.6","41.2"],["01/12/2019","0","41.2","148935","42.1","40.6","41.2","41.2"],["02/12/2019","-1.21","40.7","366125","41.9","40.4","41.2","40.7"],["03/12/2019","0.74","41","97050","41.2","40.5","40.5","41"],["04/12/2019","0.98","41.4","121092","41.9","40.5","40.5","41.4"],["05/12/2019","1.93","42.2","549307","42.2","41","41.9","42.2"],["08/12/2019","-1.9","41.4","93706","42","41","42.2","41.4"],["09/12/2019","-0.72","41.1","39031","41.4","41.1","41.4","41.1"],["10/12/2019","0","41.1","352150","41.1","40.4","41","41.1"],["11/12/2019","-1.22","40.6","108003","41","40.5","40.5","40.6"],["12/12/2019","3.45","42","195909","42.1","41","41.3","42"],["15/12/2019","-0.95","41.6","16324","42","40.5","40.5","41.6"],["16/12/2019","-0.72","41.3","70219","42","41","41.6","41.3"],["17/12/2019","-0.97","40.9","223067","41.2","40.5","41.3","40.9"],["18/12/2019","-0.24","40.8","262166","41","40.4","40.9","40.8"],["19/12/2019","2.21","41.7","275206","42.9","40.3","40.5","41.7"],["22/12/2019","-0.72","41.4","111077","42.5","41","41.7","41.4"],["23/12/2019","-0.24","41.3","702696","42.1","41","41.4","41.3"],["24/12/2019","1.21","41.8","407540","42.5","41","41.3","41.8"],["25/12/2019","0.96","42.2","243867","42.7","41.7","41.8","42.2"],["26/12/2019","1.42","42.8","414680","43","40.9","42.2","42.8"],["29/12/2019","3.5","44.3","311315","44.9","42.2","42.2","44.3"],["30/12/2019","1.81","45.1","807588","45.5","42.5","43.5","45.1"],["31/12/2019","-1.33","44.5","533813","45","43.6","44","44.5"],["01/01/2020","-2.7","43.3","409541","45.5","42.6","44.5","43.3"],["02/01/2020","0.92","43.7","346579","44.9","42.3","42.6","43.7"],["05/01/2020","0","43.7","229221","44","42.6","43.7","43.7"],["06/01/2020","-2.06","42.8","154905","44.3","42.4","43.7","42.8"],["07/01/2020","0","42.8","209998","43.4","42.3","42.8","42.8"],["08/01/2020","-1.4","42.2","406006","43","42","42.8","42.2"],["09/01/2020","0.47","42.4","426998","43.2","41.7","42.9","42.4"],["12/01/2020","-3.07","41.1","415480","43.1","40.3","43.1","41.1"],["13/01/2020","1.7","41.8","526851","41.8","40.9","41.1","41.8"],["14/01/2020","-3.83","40.2","325194","42","40","41","40.2"],["15/01/2020","0.5","40.4","223785","41","40.2","40.2","40.4"],["16/01/2020","-1.24","39.9","3137386","44.7","39","42.4","39.9"],["19/01/2020","-2.01","39.1","234731","40.6","39","40.6","39.1"],["20/01/2020","0","39.1","308831","39.5","38.6","39.1","39.1"],["21/01/2020","-1.79","38.4","260902","39.6","38.2","39.1","38.4"],["22/01/2020","6.25","40.8","4334714","44.5","40","40","40.8"],["23/01/2020","-2.21","39.9","769991","41.8","39.4","41.8","39.9"],["26/01/2020","-1.5","39.3","550885","40.9","39","40","39.3"],["27/01/2020","-1.78","38.6","344555","39.2","38.2","39","38.6"],["28/01/2020","0.26","38.7","118403","39.9","38.2","39.9","38.7"],["29/01/2020","2.84","39.8","316611","40.9","38.9","39.1","39.8"],["30/01/2020","1.51","40.4","214670","40.9","38.5","39.8","40.4"],["02/02/2020","-5.45","38.2","431673","40.4","37.9","40.4","38.2"],["03/02/2020","0.26","38.3","326851","38.7","37.5","38.2","38.3"],["04/02/2020","-0.52","38.1","159640","38.9","37.5","37.5","38.1"],["05/02/2020","-0.52","37.9","328743","38.8","37.4","38.1","37.9"],["06/02/2020","2.37","38.8","1165463","38.8","36.2","37.7","38.8"],["09/02/2020","-3.61","37.4","120305","38.8","37.2","38.8","37.4"],["10/02/2020","-0.8","37.1","179285","38.5","36.7","38.5","37.1"],["11/02/2020","-1.62","36.5","199708","37.7","36.4","37.7","36.5"],["12/02/2020","0.55","36.7","290665","38.1","36.5","36.5","36.7"],["13/02/2020","0.82","37","197439","37.3","36","36.7","37"],["16/02/2020","2.43","37.9","213605","38.6","37.1","37","37.9"],["17/02/2020","0.53","38.1","166949","38.3","37","38.2","38.1"],["18/02/2020","-3.41","36.8","116744","38.2","36.7","38.1","36.8"],["19/02/2020","1.36","37.3","184314","38.4","36.8","36.8","37.3"],["20/02/2020","-1.07","36.9","256553","37.9","36.6","37","36.9"],["23/02/2020","-1.36","36.4","287195","38","36","36.9","36.4"],["24/02/2020","-2.47","35.5","358040","36.5","35.3","36.4","35.5"],["25/02/2020","3.66","36.8","327143","37.9","35.8","36","36.8"],["26/02/2020","1.36","37.3","160098","37.7","35.3","37.7","37.3"],["27/02/2020","-4.02","35.8","146332","37.7","35.5","37.7","35.8"],["01/03/2020","-1.68","35.2","98398","35.7","35","35.6","35.2"],["03/03/2020","2.27","36","176862","36.9","35.5","35.6","36"],["04/03/2020","-5.56","34","305925","36.7","33.8","36","34"],["05/03/2020","0","34","345772","35","32.7","35","34"],["08/03/2020","-10.88","30.3","608254","32.3","30","32.3","30.3"],["09/03/2020","-14.19","26","435406","30","25.7","30","26"],["11/03/2020","5.77","27.5","588486","28.8","26.6","27.3","27.5"],["12/03/2020","-12.73","24","650505","26.2","24","26","24"],["15/03/2020","4.17","25","166103","26","23.8","24","25"],["16/03/2020","0.8","25.2","268907","28.5","24.2","25.2","25.2"],["17/03/2020","4.76","26.4","152526","27.3","25.2","25.2","26.4"],["18/03/2020","-4.92","25.1","223887","27.9","24.6","26.4","25.1"],["19/03/2020","-0.8","24.9","209389","26.3","24.2","24.5","24.9"],["22/03/2020","-4.82","23.7","208471","24.7","23.4","23.6","23.7"],["23/03/2020","3.8","24.6","129358","25.5","23.7","23.7","24.6"],["24/03/2020","6.5","26.2","239402","27.3","24.6","24.6","26.2"],["25/03/2020","0","26.2","147836","28.1","25.6","26.2","26.2"],["26/03/2020","1.91","26.7","80043","27.6","26","26.2","26.7"],["29/03/2020","-3","25.9","158145","27.8","25.7","26.7","25.9"],["30/03/2020","5.02","27.2","150081","27.5","25.6","27.2","27.2"],["31/03/2020","1.84","27.7","251106","28.5","26.6","27.2","27.7"],["01/04/2020","-3.25","26.8","132381","27.7","26.3","27.7","26.8"],["02/04/2020","-10.45","24","1433738","27.5","24","26.8","24"],["05/04/2020","2.92","24.7","114418","25.8","24","24","24.7"],["06/04/2020","0.81","24.9","101463","25.7","24.2","25.2","24.9"],["07/04/2020","4.42","26","205058","26.8","25.6","25.6","26"],["12/04/2020","5.77","27.5","375464","27.8","25.9","27.5","27.5"],["13/04/2020","-1.09","27.2","115189","28","26.2","27.5","27.2"],["16/04/2020","20.96","32.9","1189895","33","27.3","27.2","32.9"],["19/04/2020","8.51","35.7","2900563","39.5","35.5","36.7","35.7"],["20/04/2020","-0.56","35.5","951775","37.4","34.8","36.2","35.5"],["21/04/2020","-3.38","34.3","345647","36.8","33.4","36.8","34.3"],["22/04/2020","2.04","35","541959","35.5","33.6","35.5","35"],["23/04/2020","3.14","36.1","321528","36.9","35.5","35.6","36.1"],["26/04/2020","3.88","37.5","420735","37.9","36.5","36.5","37.5"],["27/04/2020","2.13","38.3","387885","39","37.9","37.9","38.3"],["30/04/2020","2.09","39.1","1049706","40.7","37.3","39.2","39.1"],["03/05/2020","-2.56","38.1","267794","39.1","37","39.1","38.1"],["04/05/2020","-2.36","37.2","276994","38.1","36.2","38.1","37.2"],["05/05/2020","2.69","38.2","261439","38.6","37.2","37.2","38.2"],["06/05/2020","0","38.2","169141","40","37.6","38.2","38.2"],["07/05/2020","-5.24","36.2","443411","39","36.2","38.2","36.2"],["10/05/2020","2.49","37.1","139170","37.6","36.2","36.2","37.1"],["11/05/2020","-1.89","36.4","174486","38","35.8","37.2","36.4"],["12/05/2020","1.92","37.1","138253","37.2","36.3","36.4","37.1"],["13/05/2020","30.73","48.5","13330484","54.2","46","50","48.5"],["14/05/2020","3.09","50","5814077","53.3","48.5","48.5","50"],["17/05/2020","-13.8","43.1","3195641","52","42","50.7","43.1"],["18/05/2020","-0.93","42.7","1565110","45","42.1","43","42.7"],["19/05/2020","-3.04","41.4","744883","43.9","41","42.7","41.4"],["20/05/2020","6.52","44.1","1559442","44.8","42.5","43.8","44.1"],["21/05/2020","-2.04","43.2","337392","45","42.8","45","43.2"],["24/05/2020","-3.7","41.6","499889","44","41.4","44","41.6"],["25/05/2020","3.37","43","293421","43.5","41.1","41.1","43"],["26/05/2020","-1.63","42.3","290804","43.5","42","42","42.3"],["27/05/2020","-0.24","42.2","400016","43","41.9","42","42.2"],["31/05/2020","0.47","42.4","549268","43.5","41","42.2","42.4"],["01/06/2020","0.94","42.8","232466","43.7","42.3","43.4","42.8"],["02/06/2020","-1.64","42.1","247221","43.3","41.7","42.8","42.1"],["03/06/2020","-2.85","40.9","376677","42.9","40.4","42.1","40.9"],["04/06/2020","-2.2","40","373462","41","40","40.9","40"],["08/06/2020","-2.25","39.1","409683","40","38.9","39.5","39.1"],["09/06/2020","-2.56","38.1","325731","39","37.9","38.8","38.1"],["10/06/2020","-2.62","37.1","370336","38","37","37","37.1"],["11/06/2020","-0.27","37","328530","38","36.4","37.1","37"],["14/06/2020","4.59","38.7","114837","39","37.5","37.5","38.7"],["15/06/2020","5.94","41","1457471","42.5","39","39","41"],["16/06/2020","0.24","41.1","354099","42.5","40","42.5","41.1"],["17/06/2020","0.49","41.3","69273","41.7","41.1","41.1","41.3"],["18/06/2020","-3.39","39.9","232549","41.6","39.5","40","39.9"],["21/06/2020","-2.01","39.1","254735","41.6","39","39.9","39.1"],["22/06/2020","-2.56","38.1","206083","39.4","37.9","39.1","38.1"],["23/06/2020","0.26","38.2","274852","39.4","37.5","38.1","38.2"],["24/06/2020","2.88","39.3","236942","39.8","37.7","38.9","39.3"],["25/06/2020","1.27","39.8","198021","41","38.2","39.3","39.8"],["28/06/2020","-3.02","38.6","125332","39.5","37.5","39.5","38.6"],["29/06/2020","-1.04","38.2","212594","39.5","37.3","38.6","38.2"],["30/06/2020","3.4","39.5","395549","40.7","38.9","39.3","39.5"],["01/07/2020","-2.28","38.6","199759","40.2","38.2","39.5","38.6"],["02/07/2020","-1.04","38.2","360222","39","38.1","38.6","38.2"],["05/07/2020","-1.05","37.8","113155","38.5","37.6","38.2","37.8"],["06/07/2020","-0.26","37.7","83850","39.1","37.5","39","37.7"],["07/07/2020","7.96","40.7","549736","40.9","37.7","37.7","40.7"],["08/07/2020","-3.19","39.4","286243","40.7","39","40.7","39.4"],["09/07/2020","-1.52","38.8","120413","39.8","38","39.4","38.8"],["12/07/2020","-1.8","38.1","138384","38.6","37.8","38","38.1"],["13/07/2020","0.79","38.4","185680","39","38.1","38.1","38.4"],["14/07/2020","1.56","39","121514","40","38.4","38.4","39"],["15/07/2020","0.26","39.1","152166","40","39","39","39.1"],["16/07/2020","-1.79","38.4","180149","38.6","38.2","39.1","38.4"],["19/07/2020","0","38.4","196439","38.7","37.8","38.3","38.4"],["20/07/2020","0","38.4","107486","39.3","38.2","38.4","38.4"],["21/07/2020","-1.04","38","183018","38.5","37.9","38.5","38"],["22/07/2020","6.05","40.3","4529246","45","39.2","44.8","40.3"],["23/07/2020","-5.46","38.1","1382018","40.3","38","40.3","38.1"],["26/07/2020","-0.26","38","326362","38.4","37.7","38.4","38"],["27/07/2020","-1.58","37.4","540975","38","36.9","38","37.4"],["28/07/2020","-2.41","36.5","480444","37.4","36.3","37.4","36.5"],["29/07/2020","0.27","36.6","282190","37.5","36.1","36.5","36.6"],["02/08/2020","-1.09","36.2","202793","36.9","36.1","36.6","36.2"],["03/08/2020","2.76","37.2","464407","37.8","36","36.5","37.2"],["04/08/2020","-1.61","36.6","167040","37.2","36.3","37.2","36.6"],["05/08/2020","0","36.6","371711","37.7","36.2","36.6","36.6"],["06/08/2020","-2.19","35.8","698599","37.7","35.8","36.6","35.8"],["09/08/2020","1.68","36.4","319729","36.8","35.6","36","36.4"],["10/08/2020","4.4","38","420452","38.6","35.8","35.8","38"],["11/08/2020","-1.32","37.5","105673","38.1","37.2","38","37.5"],["12/08/2020","2.93","38.6","342076","39","36.8","37.5","38.6"],["13/08/2020","-2.33","37.7","218721","38.8","37.4","38.8","37.7"],["16/08/2020","1.33","38.2","83297","38.5","37.5","38.5","38.2"],["17/08/2020","0.26","38.3","89089","38.4","38.2","38.4","38.3"],["18/08/2020","-2.35","37.4","249197","38.4","37.1","38.4","37.4"],["19/08/2020","-2.41","36.5","232668","37.9","36.3","37.4","36.5"],["20/08/2020","3.56","37.8","401605","39","36","36.5","37.8"],["23/08/2020","-1.59","37.2","133194","37.8","36.7","37.8","37.2"],["24/08/2020","-0.54","37","154829","37.7","36.7","37.2","37"],["25/08/2020","-0.54","36.8","202609","37.8","36.4","37","36.8"],["26/08/2020","0.54","37","242611","37.2","36.4","37.2","37"],["27/08/2020","0.54","37.2","214227","37.4","36.4","36.4","37.2"],["30/08/2020","0.27","37.3","52803","37.5","37.2","37.2","37.3"],["31/08/2020","-0.27","37.2","193967","37.6","37.2","37.3","37.2"],["01/09/2020","1.34","37.7","154669","37.8","37.2","37.2","37.7"],["02/09/2020","-0.8","37.4","276234","37.8","37.2","37.2","37.4"],["03/09/2020","0.8","37.7","1135091","37.8","37.2","37.4","37.7"],["06/09/2020","-0.27","37.6","136110","37.8","37.2","37.2","37.6"],["07/09/2020","-0.27","37.5","44844","37.6","37.4","37.6","37.5"],["08/09/2020","-1.33","37","195532","37.5","36.8","37.5","37"],["09/09/2020","-0.27","36.9","116424","37.1","36.8","37","36.9"],["10/09/2020","1.08","37.3","188643","37.4","36.8","36.8","37.3"],["13/09/2020","-1.88","36.6","119213","37.6","36.3","37.4","36.6"],["14/09/2020","1.64","37.2","130006","37.4","36.4","36.6","37.2"],["15/09/2020","-0.81","36.9","169171","37.1","36.5","36.5","36.9"],["16/09/2020","0.27","37","188813","37.2","36.8","37","37"],["17/09/2020","1.35","37.5","436674","37.9","36.8","36.8","37.5"],["21/09/2020","-1.33","37","135551","37.4","36.9","37","37"],["22/09/2020","0.54","37.2","283192","38.8","36.8","38.1","37.2"],["23/09/2020","0.81","37.5","167231","38.9","36.7","36.7","37.5"],["24/09/2020","-2.13","36.7","202832","37.5","36.6","36.6","36.7"],["29/09/2020","-1.09","36.3","214956","37.8","35","36.2","36.3"],["30/09/2020","0","36.3","72336","36.5","36.1","36.1","36.3"],["01/10/2020","-1.93","35.6","443694","36.5","35.6","36.1","35.6"],["04/10/2020","7.02","38.1","2674809","46.3","35.6","35.6","38.1"],["05/10/2020","-2.62","37.1","1288644","38.7","36.3","38.7","37.1"],["06/10/2020","0","37.1","817567","38.3","36.2","38.2","37.1"],["07/10/2020","5.93","39.3","1147454","39.4","37","37.1","39.3"],["08/10/2020","-0.51","39.1","2178391","43.4","38","39.9","39.1"],["11/10/2020","-0.51","38.9","1004522","39.9","38.5","38.5","38.9"],["12/10/2020","0.26","39","6316867","43.8","38.3","42","39"],["13/10/2020","0.77","39.3","1890777","40.5","38.6","40","39.3"],["14/10/2020","2.04","40.1","864055","40.8","39","39","40.1"],["15/10/2020","2.24","41","1826419","42","40","40.1","41"],["18/10/2020","0.24","41.1","395493","41.9","41","41.9","41.1"],["19/10/2020","-1.46","40.5","318283","41.7","40.2","41.5","40.5"],["20/10/2020","1.98","41.3","778652","41.7","39.3","40.5","41.3"],["21/10/2020","-1.21","40.8","406299","41.5","40.4","41.3","40.8"],["22/10/2020","0.25","40.9","579711","41.5","40","41.5","40.9"],["25/10/2020","-0.73","40.6","561164","41.3","39.7","40.9","40.6"],["26/10/2020","-1.72","39.9","284822","40.2","39.5","40.6","39.9"],["27/10/2020","-1","39.5","331466","40.2","39.1","39.1","39.5"],["28/10/2020","-2.78","38.4","221669","40.9","38.2","39.5","38.4"],["29/10/2020","0","38.4","115764","39.1","38.1","38.2","38.4"],["01/11/2020","-0.52","38.2","131875","38.8","37.7","38.4","38.2"],["02/11/2020","1.57","38.8","1050959","40.8","38.2","40.8","38.8"],["03/11/2020","-0.26","38.7","230141","39.1","38","38","38.7"],["04/11/2020","0.78","39","846704","39.7","37.5","38.7","39"],["05/11/2020","-0.26","38.9","438351","40.7","38.5","39","38.9"],["08/11/2020","0.77","39.2","175132","39.7","38.9","38.9","39.2"],["09/11/2020","-0.51","39","582850","40.3","38.6","39.2","39"],["10/11/2020","1.28","39.5","331278","40","38.7","39","39.5"],["11/11/2020","-1.27","39","270252","39.6","39","39.5","39"],["12/11/2020","-0.51","38.8","55040","39.1","38.6","39","38.8"],["15/11/2020","0.26","38.9","202430","39.9","38.6","39.9","38.9"],["16/11/2020","-1.54","38.3","191311","38.9","38.3","38.9","38.3"],["17/11/2020","0.78","38.6","289094","39","37.9","38.3","38.6"],["18/11/2020","-0.78","38.3","170789","39","38.2","38.9","38.3"],["19/11/2020","-1.04","37.9","208062","38.5","37.8","38.5","37.9"],["22/11/2020","0.53","38.1","67419","38.7","37.8","37.9","38.1"],["23/11/2020","-0.52","37.9","365236","38.8","37.7","37.8","37.9"],["24/11/2020","1.06","38.3","121873","38.7","37.8","37.8","38.3"],["25/11/2020","-0.52","38.1","87518","38.5","38","38.3","38.1"],["26/11/2020","1.57","38.7","1122589","38.8","36.4","38.1","38.7"],["29/11/2020","-1.81","38","232452","38.7","37.9","38.7","38"],["30/11/2020","2.63","39","2085857","41","38.6","39","39"],["01/12/2020","1.79","39.7","539729","40.4","38.7","39.3","39.7"],["02/12/2020","-2.02","38.9","808972","40.1","37.8","39.7","38.9"],["03/12/2020","-1.03","38.5","190962","39.4","38.5","38.9","38.5"],["06/12/2020","-0.26","38.4","148362","38.5","37.8","37.8","38.4"],["07/12/2020","9.64","42.1","1728044","42.5","37.5","38.2","42.1"],["08/12/2020","2.38","43.1","2074892","45.8","41.9","42.1","43.1"],["09/12/2020","-1.16","42.6","2527902","47.5","41.6","45","42.6"],["10/12/2020","-0.47","42.4","512588","42.9","41.5","41.7","42.4"],["13/12/2020","-2.12","41.5","188923","42.6","41.2","42.4","41.5"],["14/12/2020","-0.96","41.1","929797","42.4","39.3","42.4","41.1"],["15/12/2020","0","41.1","608613","41.7","40","41.7","41.1"],["16/12/2020","0.24","41.2","697520","41.5","40.1","40.5","41.2"],["17/12/2020","-0.49","41","303713","41.6","40.1","41.2","41"],["20/12/2020","-0.73","40.7","317371","41.5","40","41.5","40.7"],["21/12/2020","-1.72","40","465255","41.4","39.3","41.4","40"],["22/12/2020","3.5","41.4","735840","42.1","40","40.3","41.4"],["23/12/2020","5.56","43.7","1075956","44.2","41","41.4","43.7"],["24/12/2020","6.41","46.5","2056092","47.5","43.5","43.7","46.5"],["27/12/2020","-1.08","46","1466053","47","43.6","46.5","46"],["28/12/2020","1.74","46.8","1616336","47.5","44","46","46.8"],["29/12/2020","3.85","48.6","1612839","49.4","46.3","46.9","48.6"],["30/12/2020","-1.23","48","1305760","49","47.3","47.3","48"],["31/12/2020","0.83","48.4","2236127","49","46.7","48","48.4"],["03/01/2021","-0.62","48.1","416959","49.4","47.8","48.4","48.1"],["04/01/2021","1.04","48.6","1041605","49.1","47","49","48.6"],["05/01/2021","-1.44","47.9","1138725","49.2","47.2","49","47.9"],["06/01/2021","-0.21","47.8","1542118","48","45","47.5","47.8"],["07/01/2021","-1.67","47","932017","48","47","47.8","47"],["10/01/2021","-1.28","46.4","793627","48.8","46.3","48.8","46.4"],["11/01/2021","9.27","50.7","4136032","52","46.9","47","50.7"],["12/01/2021","8.48","55","5823558","58.9","50.3","50.7","55"],["13/01/2021","9.45","60.2","8390957","64.7","56.2","57","60.2"],["14/01/2021","-3.82","57.9","6928351","63.6","56.9","62","57.9"],["17/01/2021","1.38","58.7","1005661","59.3","57","58","58.7"],["18/01/2021","0.51","59","3101346","60.5","57.5","58.7","59"],["19/01/2021","23.9","73.1","16034602","74.5","60","60","73.1"],["20/01/2021","-0.55","72.7","8495552","74.9","68.2","74.9","72.7"],["21/01/2021","-2.89","70.6","4507732","74.2","68","73","70.6"],["24/01/2021","-5.1","67","3135799","70.8","67","70.6","67"],["25/01/2021","4.63","70.1","2547740","70.3","66.3","67","70.1"],["26/01/2021","22.97","86.2","8306987","87.3","68.7","70","86.2"],["27/01/2021","-3.02","83.6","7051483","86.2","79","82.1","83.6"],["28/01/2021","36.24","113.9","19393270","114.7","83","85","113.9"],["31/01/2021","14.14","130","23288378","142","108","110","130"],["01/02/2021","13.62","147.7","26639405","163","142","145","147.7"],["02/02/2021","-5.89","139","18956129","156","130","152.1","139"],["03/02/2021","2.88","143","11046187","144.9","132.3","140","143"],["04/02/2021","-3.57","137.9","6750795","143","136","143","137.9"],["07/02/2021","-1.16","136.3","7456400","144","131.1","144","136.3"],["08/02/2021","-9.46","123.4","9284444","135.9","121.5","133","123.4"],["09/02/2021","4.13","128.5","5451832","133.4","123.5","123.9","128.5"],["10/02/2021","-5.06","122","6188790","131.8","116","130","122"],["11/02/2021","-3.28","118","7256016","122.9","115","122.2","118"],["14/02/2021","6.19","125.3","4079400","129.4","117","118","125.3"],["15/02/2021","4.07","130.4","5250393","134.9","126","126","130.4"],["16/02/2021","1.61","132.5","4623525","137","128","130.4","132.5"],["17/02/2021","1.13","134","5640949","139","133","133.6","134"],["18/02/2021","-7.54","123.9","4843748","135.4","123.5","134.2","123.9"],["21/02/2021","2.99","127.6","1899566","130","124.9","124.9","127.6"],["22/02/2021","-1.25","126","3960278","133.4","125","128","126"],["23/02/2021","-14.6","107.6","6870578","127.3","105.5","126","107.6"],["24/02/2021","7.71","115.9","3931576","120","110","110","115.9"],["25/02/2021","-3.62","111.7","3240505","125","110.3","118.5","111.7"],["28/02/2021","19.07","133","4305209","133","107","110","133"],["01/03/2021","-3.38","128.5","4243400","132.2","124.8","130.2","128.5"],["02/03/2021","0.39","129","4393355","137","124.4","128.5","129"],["03/03/2021","5.58","136.2","14576972","145","134","137","136.2"],["04/03/2021","-8.22","125","7722940","137","125","130","125"],["07/03/2021","0.08","125.1","2334961","132","125","125.6","125.1"],["08/03/2021","-3.84","120.3","4269604","127","119","125.2","120.3"],["09/03/2021","6.65","128.3","2174565","128.7","121.9","123","128.3"],["10/03/2021","1.01","129.6","2275656","130","123","128","129.6"],["11/03/2021","3.7","134.4","3234056","134.4","129.5","131","134.4"],["14/03/2021","-2.08","131.6","2303364","137.1","128.9","135","131.6"],["15/03/2021","-2.66","128.1","2081686","133","127.8","131.6","128.1"],["16/03/2021","4.53","133.9","2056734","134.3","128","128.1","133.9"],["17/03/2021","0.45","134.5","6763833","144.4","130.5","138.9","134.5"],["18/03/2021","-3.64","129.6","1382674","139","129.1","136.9","129.6"],["21/03/2021","1.47","131.5","895671","133","130.1","130.1","131.5"],["22/03/2021","-1.22","129.9","1456522","133","128","133","129.9"],["24/03/2021","-4.93","123.5","1658900","128.9","121.5","128.6","123.5"],["25/03/2021","-5.26","117","3683037","123","110.3","123","117"],["29/03/2021","3.5","121.1","818801","123","117","117","121.1"],["30/03/2021","1.98","123.5","1434995","128","120","127","123.5"],["31/03/2021","-3","119.8","1106461","127.6","119.8","126","119.8"],["01/04/2021","3.76","124.3","986129","125","119.8","119.8","124.3"],["04/04/2021","-0.4","123.8","1360479","126.1","120.6","124.3","123.8"],["05/04/2021","-4.68","118","3352160","124.4","118","123.8","118"],["06/04/2021","1.78","120.1","1602050","122.5","118","118.4","120.1"],["07/04/2021","0.17","120.3","2157905","124.8","119","121.7","120.3"],["08/04/2021","4.9","126.2","5117865","129.6","120","120","126.2"],["11/04/2021","8.56","137","4114102","137","130","130","137"],["12/04/2021","-4.89","130.3","4951850","139.5","128.5","138.9","130.3"],["13/04/2021","-2.99","126.4","1636464","133.3","125.3","130.2","126.4"],["18/04/2021","-1.5","124.5","1131758","130.7","123.4","127","124.5"],["19/04/2021","-4.1","119.4","1808867","124","119.2","123.6","119.4"],["20/04/2021","-2.18","116.8","1423735","122.5","114.9","119.4","116.8"],["21/04/2021","-1.97","114.5","2581753","118.5","114","116","114.5"],["22/04/2021","5.94","121.3","2091778","125.9","115.8","116.2","121.3"],["25/04/2021","-1.81","119.1","901715","123.8","117.1","122","119.1"],["26/04/2021","4.03","123.9","1568036","127","117.5","120.3","123.9"],["27/04/2021","-0.24","123.6","1231640","125","120","122","123.6"],["28/04/2021","-2.1","121","1181638","125","117","125","121"],["29/04/2021","1.9","123.3","2039973","125","118.5","120.1","123.3"],["02/05/2021","-3.08","119.5","1316639","122.4","118.3","121","119.5"],["03/05/2021","-0.59","118.8","819456","123.9","118.1","120","118.8"],["04/05/2021","-0.59","118.1","1158300","121.4","118","120","118.1"],["05/05/2021","1.27","119.6","3502321","125.8","117.2","118.1","119.6"],["06/05/2021","2.84","123","1724559","123","120","123","123"],["09/05/2021","-0.41","122.5","5765645","133","122.5","125","122.5"],["10/05/2021","-3.67","118","1934675","126.5","117","122.5","118"],["11/05/2021","-5.93","111","3711044","116.7","107.1","114.9","111"],["12/05/2021","2.43","113.7","2236738","115","106.1","109","113.7"],["13/05/2021","1.23","115.1","1466079","115.9","109.6","115","115.1"],["18/05/2021","2.61","118.1","1441441","121.1","116","118.8","118.1"],["19/05/2021","-3.81","113.6","1421111","120.7","112","118.4","113.6"],["20/05/2021","3.7","117.8","2132214","121","114","114","117.8"],["23/05/2021","1.87","120","2347066","122","117.8","120","120"],["24/05/2021","2.25","122.7","2910054","123.5","120","122","122.7"],["25/05/2021","5.95","130","6821651","131.8","125","125","130"],["26/05/2021","-4.23","124.5","10448429","136","120.2","131","124.5"],["27/05/2021","8.43","135","15845843","148.6","130","141","135"],["30/05/2021","-1.48","133","4316379","136.7","127.5","135","133"],["31/05/2021","-2.11","130.2","5059664","134.1","125","133","130.2"],["01/06/2021","2.15","133","3290761","134.3","130","132.8","133"],["02/06/2021","0.23","133.3","2510766","134.2","128","133","133.3"],["03/06/2021","-5.1","126.5","2066099","133.3","126.5","133.3","126.5"],["06/06/2021","0.4","127","1093652","129.7","126.5","126.5","127"],["07/06/2021","-4.02","121.9","3089266","127","120.8","126","121.9"],["08/06/2021","2.38","124.8","1674594","125","119","121","124.8"],["09/06/2021","1.68","126.9","1854555","127","122","124.8","126.9"],["10/06/2021","-0.32","126.5","1009858","127","123","126.9","126.5"],["13/06/2021","-3.4","122.2","1135921","126.4","121.5","126","122.2"],["14/06/2021","1.55","124.1","2044621","125","121.1","122.2","124.1"],["15/06/2021","0.73","125","1579059","126.9","122","124.1","125"],["16/06/2021","1.04","126.3","758129","126.3","122.5","125","126.3"],["17/06/2021","-1.03","125","691828","126.3","122","126.3","125"],["20/06/2021","1.52","126.9","1121055","127.5","123","123.9","126.9"],["21/06/2021","0","126.9","1310514","128","124.6","126","126.9"],["22/06/2021","-2.6","123.6","2343928","126","121.5","126","123.6"],["23/06/2021","-1.62","121.6","2644230","125","116.8","125","121.6"],["24/06/2021","-2.22","118.9","2753849","120.7","116","119.9","118.9"],["27/06/2021","0.84","119.9","1273844","122.9","116","119","119.9"],["28/06/2021","-2.25","117.2","2862271","120","113.1","119.9","117.2"],["29/06/2021","0.85","118.2","2372702","119.3","114","117.2","118.2"],["30/06/2021","-1.95","115.9","2143033","118.9","113.7","118.2","115.9"],["01/07/2021","1.47","117.6","1305859","117.9","114","114","117.6"],["04/07/2021","1.02","118.8","1072434","120","116.8","119.6","118.8"],["05/07/2021","-0.51","118.2","1123471","120","116.9","118.8","118.2"],["06/07/2021","2.62","121.3","1785661","121.8","116.4","118.2","121.3"],["07/07/2021","0.82","122.3","5891758","125.4","120","122","122.3"],["08/07/2021","-1.06","121","3023979","123","117","122.9","121"],["11/07/2021","1.32","122.6","1436810","123","120","120.3","122.6"],["12/07/2021","1.88","124.9","2309641","124.9","120.2","122.6","124.9"],["13/07/2021","-0.96","123.7","2412895","124.9","120","124.9","123.7"],["14/07/2021","3.07","127.5","6381213","129","121.7","123.7","127.5"],["15/07/2021","5.8","134.9","10497237","134.9","126.3","130.2","134.9"],["19/07/2021","-5.86","127","4070948","134","126","134","127"],["20/07/2021","2.36","130","2553098","130","127.2","129","130"],["21/07/2021","0.08","130.1","2932549","131","128.4","130","130.1"],["22/07/2021","0.31","130.5","3518056","131","127.8","130","130.5"],["25/07/2021","-0.08","130.4","2352073","131.8","127.5","130.5","130.4"],["26/07/2021","-2.22","127.5","2402058","130.9","126.6","130.9","127.5"],["27/07/2021","1.8","129.8","2319048","130.8","126.3","127.5","129.8"],["28/07/2021","-0.69","128.9","2349666","129.8","127","129.8","128.9"],["29/07/2021","0.7","129.8","1875246","129.9","128","128.9","129.8"],["01/08/2021","0.77","130.8","3204175","134","129.5","130","130.8"],["02/08/2021","-0.61","130","1924742","131.9","129","131","130"],["03/08/2021","2.31","133","4389093","134","129.6","130","133"],["04/08/2021","0.75","134","6187445","134","131.6","133","134"],["05/08/2021","-4.33","128.2","36213048","134","128.2","134","128.2"],["08/08/2021","1.25","129.8","962938","132","128.4","130","129.8"],["09/08/2021","0.92","131","2248822","133","128.6","129.8","131"],["10/08/2021","-0.15","130.8","2800844","132","128.1","132","130.8"],["11/08/2021","12.77","147.5","41400708","161","140","142","147.5"],["12/08/2021","7.59","158.7","22380228","159.7","150","150","158.7"],["15/08/2021","7.75","171","22649785","175","159","160","171"],["16/08/2021","-1.75","168","18600081","173","164.1","172","168"],["17/08/2021","-2.38","164","7938168","169.9","161.4","168","164"],["18/08/2021","-1.1","162.2","4427411","167.6","161","165","162.2"],["19/08/2021","-3.64","156.3","6460615","165","153.7","163","156.3"],["22/08/2021","-1.54","153.9","5094400","161.4","153.1","156.3","153.9"],["23/08/2021","-1.62","151.4","7447288","155.8","148.9","153.9","151.4"],["24/08/2021","-1.59","149","4730101","151.5","146","151.5","149"],["25/08/2021","-1.21","147.2","4070096","149.9","144.7","149.8","147.2"],["26/08/2021","3.13","151.8","5588898","154.2","145.3","147.2","151.8"],["29/08/2021","4.81","159.1","10289884","164.8","155.6","159","159.1"],["30/08/2021","-2.64","154.9","7234765","160.8","152.6","160.8","154.9"],["31/08/2021","1.03","156.5","3904354","157.4","152","156.4","156.5"],["01/09/2021","3.32","161.7","4929682","162.5","157.5","157.6","161.7"],["02/09/2021","-1.18","159.8","32283040","164","159.8","163","159.8"],["05/09/2021","-0.19","159.5","2710669","162.1","157.1","162","159.5"],["09/09/2021","-4.7","152","7822243","158","149","158","152"],["12/09/2021","-1.45","149.8","4913980","152.9","145","150.1","149.8"],["13/09/2021","-2.2","146.5","3763137","151.8","146","150","146.5"],["14/09/2021","-1.64","144.1","5909831","147.8","141","146.1","144.1"],["19/09/2021","1.32","146","4609299","148","138","143.6","146"],["22/09/2021","-2.53","142.3","3333359","146","140.4","146","142.3"],["23/09/2021","0.56","143.1","3157614","145","142","142","143.1"],["26/09/2021","-0.35","142.6","2189033","143.7","141","142.5","142.6"],["29/09/2021","-0.7","141.6","4426985","142","138.5","140","141.6"],["30/09/2021","1.77","144.1","4251359","145.5","139.3","140.1","144.1"],["03/10/2021","2.85","148.2","4836849","148.9","145.1","145.5","148.2"],["04/10/2021","-2.83","144","3011101","149.1","143.9","148","144"],["05/10/2021","1.25","145.8","2232473","146.5","142.6","144","145.8"],["06/10/2021","0.41","146.4","2978772","147.9","143.3","145.4","146.4"],["07/10/2021","1.78","149","30700955","153","146.1","146.4","149"],["10/10/2021","-0.13","148.8","1866798","151.4","147.1","151.4","148.8"],["11/10/2021","-4.91","141.5","11490942","158","140.4","153","141.5"],["12/10/2021","-2.47","138","9130226","144","134","142.1","138"],["13/10/2021","1.01","139.4","3876494","139.5","136.1","138","139.4"],["14/10/2021","-4.66","132.9","5837775","143","132.9","141","132.9"],["17/10/2021","2.11","135.7","3639354","139.2","132.3","138","135.7"],["18/10/2021","-2.28","132.6","2487997","137","131.6","136.2","132.6"],["19/10/2021","-1.21","131","4484267","133.1","128.8","132.1","131"],["20/10/2021","-2.21","128.1","3531352","132","127","131","128.1"],["21/10/2021","0.39","128.6","2535058","129.2","125.3","127","128.6"],["24/10/2021","1.01","129.9","1983288","131.5","128.9","130","129.9"],["25/10/2021","0.23","130.2","1716292","130.2","128","129","130.2"],["26/10/2021","-1","128.9","2185088","131","128.5","130","128.9"],["27/10/2021","-1.86","126.5","2817501","129","125.6","128.4","126.5"],["28/10/2021","-1.98","124","2405986","126.7","124","126.5","124"],["31/10/2021","8.71","134.8","4769902","135.2","124.5","124.5","134.8"],["01/11/2021","-0.37","134.3","4642049","139.7","131.8","136","134.3"],["02/11/2021","-3.2","130","4357357","133","130","132","130"],["03/11/2021","0.54","130.7","2046817","133","128.8","131","130.7"],["04/11/2021","1.99","133.3","1488668","133.8","130","132","133.3"],["07/11/2021","-3.45","128.7","3098778","131.1","126","128.8","128.7"],["08/11/2021","-2.8","125.1","3802172","129.2","124.5","128.7","125.1"],["09/11/2021","1.68","127.2","3353825","130.6","123.2","123.6","127.2"],["10/11/2021","0.79","128.2","2816780","132","126.2","127.3","128.2"],["11/11/2021","-0.08","128.1","1258653","131","126.5","129.6","128.1"],["14/11/2021","3.51","132.6","3167584","134","130","130","132.6"],["15/11/2021","-0.98","131.3","2597587","133","129.7","132.6","131.3"],["16/11/2021","0.76","132.3","1778051","133","130","131.3","132.3"],["17/11/2021","0.3","132.7","1985973","134.9","131","132","132.7"],["18/11/2021","0.68","133.6","4160929","136.9","130.5","132.2","133.6"],["21/11/2021","-2.17","130.7","2333230","135.9","123","133","130.7"],["22/11/2021","-0.46","130.1","1644932","132.1","128","130.7","130.1"],["23/11/2021","-0.08","130","2077770","130.9","126","130","130"],["24/11/2021","0.62","130.8","20667688","144","130.8","142","130.8"],["25/11/2021","-3.75","125.9","6802822","131.8","124","131.8","125.9"],["28/11/2021","1.27","127.5","5934422","135","126.4","128.4","127.5"],["29/11/2021","-4.08","122.3","4696804","126.7","120","126.7","122.3"],["30/11/2021","-4.01","117.4","3333646","123","117.2","122.3","117.4"],["01/12/2021","1.45","119.1","6284815","124.5","118.5","120","119.1"],["02/12/2021","-3.44","115","4750555","119.6","113","119.1","115"],["05/12/2021","-2","112.7","7756220","112.7","108.5","112","112.7"],["06/12/2021","-2.75","109.6","2542315","114.4","109.3","112","109.6"],["07/12/2021","3.1","113","3041733","113","108","109.5","113"],["08/12/2021","-1.06","111.8","2453864","113.7","110.3","113","111.8"],["09/12/2021","1.07","113","4528681","113.9","108.1","111.8","113"],["12/12/2021","-0.88","112","2463989","114","110.9","112","112"],["13/12/2021","-1.16","110.7","3330072","112.4","106.4","112","110.7"],["14/12/2021","-2.98","107.4","2833087","111","105.5","109.8","107.4"],["15/12/2021","-5.31","101.7","9467901","106","97.3","106","101.7"],["16/12/2021","2.85","104.6","4023078","104.8","100.4","103.5","104.6"],["19/12/2021","-0.57","104","1515509","107.3","103","105","104"],["20/12/2021","-2.4","101.5","6232290","104","98.5","104","101.5"],["21/12/2021","0.49","102","6043140","103","97","101.6","102"],["22/12/2021","11.86","114.1","5652246","114.3","101.9","102","114.1"],["23/12/2021","5.96","120.9","6685465","123.5","115","115","120.9"],["26/12/2021","-3.23","117","3420784","122.9","115.3","122","117"],["27/12/2021","2.91","120.4","4383094","122.9","113.5","114.6","120.4"],["28/12/2021","1.58","122.3","4901459","122.7","116.2","118","122.3"],["29/12/2021","0.41","122.8","3951837","123.3","118.2","122.3","122.8"],["30/12/2021","2.61","126","6214328","126","118","122.8","126"],["02/01/2022","-0.63","125.2","3302917","126","123","126","125.2"],["03/01/2022","-4.23","119.9","6884226","125","118.7","125","119.9"],["04/01/2022","-2.42","117","6078086","120","114.5","119.9","117"],["05/01/2022","1.79","119.1","2961285","120","114.9","116.2","119.1"],["06/01/2022","-2.1","116.6","4086112","120","114.4","115","116.6"],["09/01/2022","3.77","121","5046029","123","115.9","122.5","121"],["10/01/2022","2.48","124","14128835","138.5","122","135","124"],["11/01/2022","0.32","124.4","4935614","126.9","120.5","125","124.4"],["12/01/2022","-2.81","120.9","5457511","125","118.8","124.9","120.9"],["13/01/2022","-2.32","118.1","6945268","120.9","115.6","120.9","118.1"],["16/01/2022","-2.62","115","3028813","119","112","118.1","115"],["17/01/2022","-1.74","113","4499095","114","110","114","113"],["18/01/2022","-4.96","107.4","6023304","113","107","113","107.4"],["19/01/2022","-4.93","102.1","3815999","107.4","102","107.4","102.1"],["20/01/2022","1.08","103.2","1574418","103.4","100","102.9","103.2"],["23/01/2022","0.1","103.3","1297391","103.4","99","100","103.3"],["24/01/2022","-6.97","96.1","2855274","103.2","95.9","103.2","96.1"],["25/01/2022","-2.08","94.1","1997265","99","94","96.1","94.1"],["26/01/2022","0.96","95","941216","96.5","94.8","95.5","95"],["27/01/2022","-5.05","90.2","2360520","94","89.6","94","90.2"],["30/01/2022","-5.76","85","3220369","90.3","85","90","85"],["31/01/2022","-10.24","76.3","5490434","84.6","76.3","83.2","76.3"],["01/02/2022","-2.36","74.5","5955548","78.9","74.3","75.2","74.5"],["02/02/2022","-4.7","71","6994057","76","71","75.5","71"],["03/02/2022","-2.39","69.3","14847508","73.8","68.1","70.3","69.3"],["06/02/2022","1.15","70.1","2617384","70.6","68.2","69","70.1"],["07/02/2022","6.56","74.7","7289777","75.7","71.3","71.3","74.7"],["08/02/2022","-3.75","71.9","3816986","76.5","71.8","74.9","71.9"],["09/02/2022","-5.01","68.3","2817001","72.5","67.9","71.9","68.3"],["10/02/2022","0.44","68.6","4070968","73.5","67.3","68.2","68.6"],["13/02/2022","-5.39","64.9","3360499","66.5","63.2","66.5","64.9"],["14/02/2022","-7.09","60.3","6941170","63.2","58","62.3","60.3"],["15/02/2022","-4.98","57.3","4456317","61.5","57.1","59.6","57.3"],["16/02/2022","2.27","58.6","1361178","59.2","57.2","57.2","58.6"],["17/02/2022","1.71","59.6","1955241","61.9","58.8","59.1","59.6"],["20/02/2022","-5.2","56.5","1675070","59.2","56","58.5","56.5"],["21/02/2022","0.53","56.8","2524864","58.9","55","57.5","56.8"],["22/02/2022","-6.69","53","4765092","57","53","55.1","53"],["23/02/2022","-0.57","52.7","2639296","54.8","51.8","53","52.7"],["24/02/2022","-3.23","51","4968594","51.4","47.3","50.8","51"],["27/02/2022","2.16","52.1","1607353","54.1","51.5","53","52.1"],["28/02/2022","-3.07","50.5","871450","52.5","50.4","51.7","50.5"],["01/03/2022","8.32","54.7","1601749","55.3","50","51","54.7"],["02/03/2022","24.31","68","4465679","68","54.6","54.7","68"],["03/03/2022","1.91","69.3","7098256","75","67.7","70","69.3"],["06/03/2022","-0.29","69.1","1867064","71.2","66.3","69.3","69.1"],["07/03/2022","-6.95","64.3","1731320","69","63.6","69","64.3"],["08/03/2022","-1.24","63.5","1273778","65.2","61.5","64.3","63.5"],["09/03/2022","1.42","64.4","1113657","66.3","62.8","63.5","64.4"],["10/03/2022","-2.95","62.5","708784","65.5","61.5","65.5","62.5"],["13/03/2022","0.16","62.6","489486","64","61.4","62.5","62.6"],["14/03/2022","0.32","62.8","618236","64.9","61.1","62.6","62.8"],["15/03/2022","-3.82","60.4","959091","63","59.5","62.8","60.4"],["16/03/2022","-0.5","60.1","544737","63.4","58.5","63.4","60.1"],["20/03/2022","0.17","60.2","1221101","62.7","59.6","62.7","60.2"],["21/03/2022","6.31","64","2117281","64.5","60.5","61.8","64"],["22/03/2022","2.66","65.7","1187172","67.3","63.1","64","65.7"],["23/03/2022","-4.11","63","3023165","66.7","63","65.7","63"],["24/03/2022","0.63","63.4","806043","64.5","63","63","63.4"],["27/03/2022","-3.94","60.9","1058912","64.8","60","64.8","60.9"],["28/03/2022","-0.49","60.6","734907","62","60","60.9","60.6"],["29/03/2022","0.99","61.2","937594","62.8","60.7","61","61.2"],["30/03/2022","-4.08","58.7","940949","61","58.5","61","58.7"],["31/03/2022","0.68","59.1","622973","60.9","58","58.7","59.1"],["03/04/2022","-1.35","58.3","482916","61","55.6","55.6","58.3"],["04/04/2022","-2.23","57","840160","58","56","58","57"],["05/04/2022","1.75","58","862580","58.9","56.8","57.4","58"],["06/04/2022","-1.55","57.1","559819","58.6","56.5","58","57.1"],["07/04/2022","-1.58","56.2","784952","57.1","56.2","57.1","56.2"],["10/04/2022","1.07","56.8","443896","57","55.8","56.2","56.8"],["11/04/2022","-0.7","56.4","899480","57.9","55.8","56.8","56.4"],["12/04/2022","0.71","56.8","434250","57.8","55.3","56.4","56.8"],["13/04/2022","-1.76","55.8","373177","56.8","55.6","56.8","55.8"],["14/04/2022","0.36","56","531009","56.1","55","55.8","56"],["17/04/2022","-0.36","55.8","253125","56","55.1","56","55.8"],["18/04/2022","-1.43","55","357534","55.9","54.9","55.8","55"],["19/04/2022","3.09","56.7","575175","57.1","54","55","56.7"],["20/04/2022","-0.88","56.2","397464","56.7","55.6","56.7","56.2"],["24/04/2022","-4.09","53.9","679532","55.4","53.7","55.4","53.9"],["25/04/2022","-1.86","52.9","647163","53.9","52.2","53.9","52.9"],["26/04/2022","0","52.9","380450","53.5","52.3","52.9","52.9"],["27/04/2022","11.72","59.1","4490494","61.9","57.3","57.3","59.1"],["28/04/2022","-6.94","55","1636862","60.4","54.7","59.1","55"],["01/05/2022","-2.36","53.7","505768","55","52.5","55","53.7"],["02/05/2022","-5.4","50.8","1627323","53.7","50.4","53.7","50.8"],["03/05/2022","1.38","51.5","537836","51.9","50.1","50.8","51.5"],["08/05/2022","-1.55","50.7","939053","51.5","48","51.5","50.7"],["09/05/2022","-3.35","49","729085","50.5","48.3","50","49"],["10/05/2022","-5.51","46.3","845907","48.7","46","48.7","46.3"],["11/05/2022","-2.16","45.3","775046","47.5","45","46.3","45.3"],["12/05/2022","-6.4","42.4","1406448","45.3","40.1","45.3","42.4"],["15/05/2022","6.6","45.2","854706","45.9","42","43.5","45.2"],["16/05/2022","-2.88","43.9","776153","45.2","43.4","45.2","43.9"],["17/05/2022","2.73","45.1","498350","45.5","43","43.9","45.1"],["18/05/2022","-3.99","43.3","319121","44.9","43.1","44.9","43.3"],["19/05/2022","-8.31","39.7","1505390","42.5","39","42.5","39.7"],["22/05/2022","3.78","41.2","794473","43.8","39.5","39.9","41.2"],["23/05/2022","-8.5","37.7","1925878","42","37.3","41.2","37.7"],["24/05/2022","-3.71","36.3","1113207","38","35.9","37.7","36.3"],["25/05/2022","4.96","38.1","1379096","39.8","36.3","36.3","38.1"],["26/05/2022","0.52","38.3","632582","38.6","37.2","38.1","38.3"],["29/05/2022","4.18","39.9","1280420","41.4","38.3","38.3","39.9"],["30/05/2022","-2.51","38.9","1009448","41.4","38.6","40.5","38.9"],["31/05/2022","-4.37","37.2","1026091","39.3","36.7","38.9","37.2"],["01/06/2022","-5.65","35.1","3560555","37.2","34.9","37.2","35.1"],["02/06/2022","0.57","35.3","879435","35.5","33.3","35","35.3"],["06/06/2022","-3.97","33.9","1015382","35.5","33.8","35.3","33.9"],["07/06/2022","-2.36","33.1","1117639","34.8","33","33.9","33.1"],["08/06/2022","-2.42","32.3","798085","33.7","32.2","33.1","32.3"],["09/06/2022","-1.55","31.8","1304683","32.8","31.6","32.7","31.8"],["12/06/2022","-0.63","31.6","1000054","32","30.4","31.6","31.6"],["13/06/2022","3.48","32.7","1056784","33.9","30.8","31.4","32.7"],["14/06/2022","2.45","33.5","952237","35.2","33","33","33.5"],["15/06/2022","8.96","36.5","1099456","36.9","33.5","33.5","36.5"],["16/06/2022","6.03","38.7","1267198","39.4","36.2","36.5","38.7"],["19/06/2022","6.46","41.2","2739244","44.8","39.5","39.5","41.2"],["20/06/2022","-3.4","39.8","1746658","42.5","39","41.8","39.8"],["21/06/2022","-1.76","39.1","1007453","41","38.3","40.3","39.1"],["22/06/2022","-4.6","37.3","1402281","39.7","36.2","39.7","37.3"],["23/06/2022","-3.75","35.9","1007033","37.8","35.6","37.3","35.9"],["26/06/2022","-0.28","35.8","675562","37.4","35.5","35.9","35.8"],["27/06/2022","-3.35","34.6","824813","36.2","34.1","35.8","34.6"],["28/06/2022","1.73","35.2","1257601","37","34.8","34.8","35.2"],["29/06/2022","1.7","35.8","584070","36.2","34.8","35.2","35.8"],["30/06/2022","-2.51","34.9","515115","35.9","34.5","35.8","34.9"],["03/07/2022","0.57","35.1","409827","36.2","34.7","35","35.1"],["04/07/2022","-2.28","34.3","298051","35.1","34.2","35.1","34.3"],["05/07/2022","-1.17","33.9","400581","34.5","33.3","34.3","33.9"],["06/07/2022","0.29","34","1163243","35.7","33.1","33.7","34"],["07/07/2022","-2.06","33.3","481015","34","33.1","34","33.3"],["10/07/2022","2.1","34","363891","34.7","33.3","33.3","34"],["11/07/2022","-3.24","32.9","1160021","34.4","32.1","34","32.9"],["12/07/2022","-3.04","31.9","930962","32.9","31.5","32.8","31.9"],["13/07/2022","-2.82","31","1045964","32.1","30.6","31.9","31"],["14/07/2022","-5.16","29.4","2539141","32.8","29.2","30.6","29.4"],["17/07/2022","-0.34","29.3","1061944","30.7","29.2","29.9","29.3"],["18/07/2022","-4.1","28.1","1627991","29.9","27.8","29.9","28.1"],["19/07/2022","-6.76","26.2","2978063","28.4","25.6","28.1","26.2"],["20/07/2022","-2.67","25.5","3170162","27","24.8","26.3","25.5"],["21/07/2022","-0.78","25.3","2658481","26.5","25","25.4","25.3"],["24/07/2022","0","25.3","529628","25.8","25","25.1","25.3"],["25/07/2022","-5.14","24","2620474","25.5","23.8","25.2","24"],["26/07/2022","-4.58","22.9","1499960","24.6","22.6","24","22.9"],["27/07/2022","7.42","24.6","2197519","24.9","23","23.1","24.6"],["28/07/2022","-3.66","23.7","2125032","25.9","23.5","25","23.7"],["31/07/2022","-1.69","23.3","447262","24.2","23.1","24.2","23.3"],["01/08/2022","-2.58","22.7","1177496","24.1","22.5","23.7","22.7"],["02/08/2022","-1.76","22.3","807125","23.1","22.1","22.9","22.3"],["03/08/2022","1.79","22.7","2013730","23.5","22.3","22.3","22.7"],["04/08/2022","1.32","23","15108947","24.7","22.5","23","23"],["08/08/2022","20.87","27.8","7534414","28.6","23.6","23.6","27.8"],["09/08/2022","18.71","33","10603867","33","28.4","29.3","33"],["10/08/2022","-4.24","31.6","5863775","34.8","31","34","31.6"],["11/08/2022","-2.22","30.9","2541083","32.2","30.1","31","30.9"],["14/08/2022","6.47","32.9","2875125","33.3","30.4","30.9","32.9"],["15/08/2022","21.28","39.9","9004085","39.9","33.7","33.7","39.9"],["16/08/2022","6.52","42.5","8725982","43.5","39","40.9","42.5"],["17/08/2022","-3.53","41","5299825","42.9","39.3","42.9","41"],["18/08/2022","-17.07","34","6329893","41","34","40.3","34"],["21/08/2022","0","34","2386796","36.9","33","34","34"],["22/08/2022","-8.53","31.1","4407161","35.1","30.5","34","31.1"],["23/08/2022","-6.11","29.2","2483348","32.5","28.6","31.6","29.2"],["24/08/2022","3.08","30.1","2373152","31.7","28.5","29","30.1"],["25/08/2022","-4.65","28.7","1307891","30.5","28.6","30.5","28.7"],["28/08/2022","-6.27","26.9","1320242","28.6","26.3","27.8","26.9"],["29/08/2022","-1.86","26.4","1543742","28.6","26.3","27","26.4"],["30/08/2022","1.89","26.9","6381576","27.2","24.9","26.8","26.9"],["31/08/2022","-2.6","26.2","3388505","28.6","25.8","27.5","26.2"],["01/09/2022","-1.53","25.8","2650891","27.1","25.1","26.2","25.8"],["04/09/2022","-0.78","25.6","495253","26.9","25.5","25.7","25.6"],["05/09/2022","-3.91","24.6","2134063","26.1","24.5","26.1","24.6"],["06/09/2022","0.41","24.7","867762","25.6","24.5","24.5","24.7"],["07/09/2022","0.81","24.9","1438447","26.2","24.8","24.8","24.9"],["08/09/2022","8.03","26.9","2917664","27.4","24.5","25.7","26.9"],["11/09/2022","8.18","29.1","2567150","29.4","27.5","27.6","29.1"],["12/09/2022","-6.19","27.3","2840278","29.7","27.1","28.8","27.3"],["13/09/2022","-4.76","26","7054060","29.8","25.9","27.7","26"],["14/09/2022","-0.38","25.9","849863","26.6","25","25.9","25.9"],["15/09/2022","2.32","26.5","1205857","27.1","26","26","26.5"],["18/09/2022","-1.89","26","472801","27","25.9","26.8","26"],["19/09/2022","-2.69","25.3","982868","26.4","25","26","25.3"],["20/09/2022","-1.98","24.8","1102162","25.7","24.6","25.3","24.8"],["21/09/2022","-1.61","24.4","585494","25","24.2","24.8","24.4"],["22/09/2022","-3.28","23.6","1036544","24.4","23.4","24.1","23.6"],["28/09/2022","-3.81","22.7","1205763","24.1","22.5","23.3","22.7"],["29/09/2022","-2.64","22.1","2543983","24","21.9","23.1","22.1"],["02/10/2022","-4.98","21","1046045","22","20.6","21.8","21"],["03/10/2022","5.24","22.1","1912598","23","20.8","21.2","22.1"],["06/10/2022","0","22.1","1363559","23.5","21.8","23","22.1"],["12/10/2022","0","21.3","291852","22","21.1","21.9","21.3"],["13/10/2022","0.47","21.4","353061","21.8","20.9","21.2","21.4"],["18/10/2022","2.8","22","1559720","23.3","21.7","22.1","22"],["19/10/2022","4.55","23","2038005","23.7","22.2","22.4","23"],["20/10/2022","9.57","25.2","3220666","25.4","22.8","23.5","25.2"],["23/10/2022","6.35","26.8","3537857","27.5","26","26","26.8"],["24/10/2022","-1.87","26.3","1756940","27.5","26.1","27.1","26.3"],["25/10/2022","-3.04","25.5","1801041","27","25.2","26.6","25.5"],["26/10/2022","-6.27","23.9","907494","25.8","23.5","25.5","23.9"],["27/10/2022","-2.93","23.2","1051258","24.5","22.5","23.9","23.2"],["30/10/2022","0.86","23.4","600277","24.1","23.2","23.4","23.4"],["31/10/2022","-0.85","23.2","807477","23.4","22.5","23.2","23.2"],["02/11/2022","0.43","23.3","549715","23.6","22.6","23.2","23.3"],["03/11/2022","-1.72","22.9","511003","23.5","22.8","23.1","22.9"],["06/11/2022","0.44","23","416946","23.9","23","23.1","23"],["07/11/2022","-1.74","22.6","299201","23.3","22.5","23","22.6"],["08/11/2022","-2.65","22","687255","22.7","21.8","22.6","22"],["09/11/2022","-3.64","21.2","1917123","22.2","20.7","22","21.2"],["10/11/2022","0.94","21.4","873076","22","20.9","21.3","21.4"],["13/11/2022","0.47","21.5","517415","22.2","21.4","21.9","21.5"],["14/11/2022","0.47","21.6","304897","22","21.5","21.5","21.6"],["15/11/2022","2.31","22.1","600247","22.3","21.5","21.6","22.1"],["16/11/2022","-3.62","21.3","698170","22.6","21.1","22.4","21.3"],["17/11/2022","-2.35","20.8","750995","21.7","20.7","21.7","20.8"],["20/11/2022","0.48","20.9","384097","21.3","20.5","21.1","20.9"],["21/11/2022","0.48","21","271265","21.2","20.7","20.9","21"],["22/11/2022","1.9","21.4","396379","21.6","20.6","20.8","21.4"],["23/11/2022","0","21.4","589960","22.8","21.3","21.7","21.4"],["24/11/2022","-0.47","21.3","225632","21.6","21.1","21.5","21.3"],["27/11/2022","-2.35","20.8","214959","21.7","20.7","21","20.8"],["28/11/2022","-1.92","20.4","321504","21.1","20.2","21.1","20.4"],["29/11/2022","0","20.4","1038047","21.1","20","20.5","20.4"],["30/11/2022","-0.98","20.2","686534","20.8","20.1","20.4","20.2"],["01/12/2022","0.5","20.3","341619","20.6","20.2","20.2","20.3"],["04/12/2022","0.49","20.4","212643","20.6","20","20.3","20.4"],["05/12/2022","4.9","21.4","641644","21.9","20.2","20.2","21.4"],["06/12/2022","-0.47","21.3","394481","21.7","21","21","21.3"],["07/12/2022","0","21.3","7096927","24.7","21.3","23","21.3"],["08/12/2022","-6.1","20","1690779","21.4","19.7","21.4","20"],["11/12/2022","-6.5","18.7","1706526","20.3","18.5","19.9","18.7"],["12/12/2022","-1.07","18.5","803436","19.3","18.4","18.7","18.5"],["13/12/2022","0","18.5","569631","18.7","18.1","18.5","18.5"],["14/12/2022","0.54","18.6","365290","18.9","18.5","18.6","18.6"],["15/12/2022","-3.76","17.9","1254123","19.7","17.7","18.6","17.9"],["18/12/2022","0","17.9","448507","18.2","17.6","17.9","17.9"],["19/12/2022","0.56","18","326396","18.4","17.9","17.9","18"],["20/12/2022","5.56","19","3046576","21.5","17.9","18","19"],["21/12/2022","2.63","19.5","2562402","21.6","19.2","19.2","19.5"],["22/12/2022","-1.54","19.2","833973","20.2","18.9","20","19.2"],["25/12/2022","-0.52","19.1","554438","19.7","18.9","19","19.1"],["26/12/2022","-1.57","18.8","1095517","19.2","18.4","19.2","18.8"],["27/12/2022","0.53","18.9","675474","19.1","18.6","19","18.9"],["28/12/2022","1.06","19.1","447674","19.4","18.5","18.9","19.1"],["29/12/2022","0.52","19.2","848857","19.8","18.8","19.1","19.2"],["01/01/2023","4.17","20","654104","20.7","19.7","20.1","20"],["02/01/2023","4","20.8","1266472","21.2","20.1","20.1","20.8"],["03/01/2023","1.44","21.1","497061","21.5","20.8","20.8","21.1"],["04/01/2023","1.9","21.5","543098","21.8","21","21.4","21.5"],["05/01/2023","6.05","22.8","1422083","22.8","21.8","21.8","22.8"],["08/01/2023","3.51","23.6","1680666","24.3","23","23","23.6"],["09/01/2023","-5.93","22.2","1210152","24.2","22","23.9","22.2"],["10/01/2023","-1.8","21.8","418011","22.7","21.6","22.2","21.8"],["11/01/2023","-2.75","21.2","579748","22.2","21.1","22.1","21.2"],["12/01/2023","-3.77","20.4","1104540","21.6","20.1","21.2","20.4"],["15/01/2023","3.92","21.2","1910319","22.6","21.2","22.2","21.2"],["16/01/2023","1.42","21.5","641683","21.6","20.6","21.2","21.5"],["17/01/2023","0","21.5","431375","22.2","21.3","21.7","21.5"],["18/01/2023","-1.4","21.2","365494","21.8","21.1","21.8","21.2"],["19/01/2023","-3.77","20.4","664566","21.2","20.3","21.1","20.4"],["22/01/2023","-0.98","20.2","184303","20.8","20.2","20.7","20.2"],["23/01/2023","-1.49","19.9","297815","20.5","19.8","20.2","19.9"],["24/01/2023","-3.52","19.2","570465","19.9","19.2","19.8","19.2"],["25/01/2023","-1.56","18.9","284739","19.4","18.9","19.4","18.9"],["26/01/2023","-2.12","18.5","469888","19.4","18.3","19","18.5"],["29/01/2023","1.08","18.7","547250","19.2","18.2","18.5","18.7"],["30/01/2023","2.67","19.2","438598","19.4","18.4","18.6","19.2"],["31/01/2023","0","19.2","610698","19.6","19","19.3","19.2"],["01/02/2023","-1.04","19","329691","19.4","18.7","19.2","19"],["02/02/2023","-2.63","18.5","1444754","19.4","18.5","18.7","18.5"],["05/02/2023","1.08","18.7","251908","18.9","18.4","18.4","18.7"],["06/02/2023","1.07","18.9","298684","19.2","18.8","19","18.9"],["07/02/2023","0.53","19","133172","19.1","18.7","19","19"],["08/02/2023","-1.58","18.7","252650","19","18.6","19","18.7"],["09/02/2023","0","18.7","214383","18.9","18.6","18.7","18.7"],["12/02/2023","-1.6","18.4","90913","18.9","18.3","18.7","18.4"],["13/02/2023","2.17","18.8","304936","19.2","18.2","18.2","18.8"],["14/02/2023","-0.53","18.7","261870","19.1","18.5","19","18.7"],["15/02/2023","4.81","19.6","1914395","20.7","18.5","18.5","19.6"],["16/02/2023","0.51","19.7","267558","20.2","19.6","19.6","19.7"],["19/02/2023","0.51","19.8","138849","20","19.5","19.5","19.8"],["20/02/2023","2.02","20.2","467731","20.7","19.9","19.8","20.2"],["21/02/2023","-1.49","19.9","282697","20.4","19.8","20.4","19.9"],["22/02/2023","0","19.9","390406","19.9","19.1","19.8","19.9"],["23/02/2023","5.03","20.9","911681","21.2","19.7","19.9","20.9"],["26/02/2023","-4.31","20","464390","21.6","20","21.6","20"],["27/02/2023","-3","19.4","531060","20.7","19.2","20.7","19.4"],["28/02/2023","-1.03","19.2","208372","19.4","18.9","19.2","19.2"],["01/03/2023","0","19.2","96729","19.5","19","19","19.2"],["02/03/2023","-0.52","19.1","161393","19.3","18.8","19.2","19.1"],["05/03/2023","-2.62","18.6","547432","19.3","18.5","19.3","18.6"],["06/03/2023","0","18.6","573613","19","18.5","18.8","18.6"],["08/03/2023","-7.53","17.2","1267719","18.8","17","18.8","17.2"],["09/03/2023","-1.74","16.9","992036","17.6","16.8","17.4","16.9"],["12/03/2023","-4.73","16.1","566770","16.6","16","16.4","16.1"],["13/03/2023","-0.62","16","1242324","17.2","15.3","16.1","16"],["14/03/2023","0.63","16.1","277234","16.5","15.8","16","16.1"],["15/03/2023","-1.24","15.9","206759","16.4","15.6","16.1","15.9"],["16/03/2023","-5.66","15","304547","15.9","14.8","15.8","15"],["19/03/2023","0","15","262213","15.8","14.9","15","15"],["20/03/2023","-4","14.4","613702","15.1","14.3","15.1","14.4"],["21/03/2023","2.08","14.7","1134720","14.9","13.9","14.2","14.7"],["22/03/2023","5.44","15.5","271440","15.7","14.8","14.8","15.5"],["23/03/2023","-1.29","15.3","187553","15.9","15.1","15.9","15.3"],["26/03/2023","-3.27","14.8","100557","15.2","14.6","15.1","14.8"],["27/03/2023","2.03","15.1","56956","15.4","15","15.2","15.1"],["28/03/2023","0.66","15.2","154631","15.8","15.1","15.1","15.2"],["29/03/2023","-0.66","15.1","120203","15.5","14.8","15.2","15.1"],["30/03/2023","0","15.1","18127","15.3","14.8","14.9","15.1"],["02/04/2023","1.32","15.3","37503","15.5","15.2","15.1","15.3"],["03/04/2023","-1.96","15","294521","15.4","14.8","15.3","15"],["04/04/2023","-0.67","14.9","88157","15.1","14.8","15","14.9"],["09/04/2023","-2.01","14.6","86493","15.1","14.5","14.9","14.6"],["10/04/2023","8.22","15.8","1683719","17.5","15.5","15.8","15.8"],["13/04/2023","-5.06","15","513413","15.4","14.9","15.4","15"],["16/04/2023","-0.67","14.9","131260","15.3","14.8","15","14.9"],["17/04/2023","0.67","15","59800","15.2","14.7","14.7","15"],["18/04/2023","-0.67","14.9","285726","15","14.5","15","14.9"],["19/04/2023","0","14.9","225055","15.2","14.7","14.7","14.9"],["20/04/2023","-1.34","14.7","125596","14.9","14.5","14.8","14.7"],["23/04/2023","1.36","14.9","17506","15","14.7","14.7","14.9"],["24/04/2023","-2.01","14.6","88157","15.1","14.6","14.9","14.6"],["27/04/2023","2.05","14.9","104787","14.9","14.6","14.6","14.9"],["30/04/2023","0","14.9","192185","15.1","14.8","15.1","14.9"],["01/05/2023","-1.34","14.7","151457","14.9","14.6","14.9","14.7"],["02/05/2023","0","14.7","90465","14.9","14.6","14.8","14.7"],["03/05/2023","0.68","14.8","67346","14.9","14.7","14.7","14.8"],["04/05/2023","-2.03","14.5","88032","14.9","14.4","14.9","14.5"],["07/05/2023","2.76","14.9","133487","15.1","14.7","14.7","14.9"],["08/05/2023","-0.67","14.8","119742","15.1","14.7","14.9","14.8"],["09/05/2023","-0.68","14.7","105630","14.9","14.5","14.7","14.7"],["10/05/2023","0","14.7","103917","14.8","14.6","14.7","14.7"],["11/05/2023","0","14.7","84053","14.8","14.7","14.7","14.7"],["14/05/2023","2.04","15","107660","15.1","14.8","14.9","15"],["15/05/2023","4.67","15.7","938830","16.1","14.8","15","15.7"],["16/05/2023","-3.82","15.1","237849","15.7","14.9","15.7","15.1"],["17/05/2023","-1.32","14.9","406656","15.2","14.5","15.1","14.9"],["18/05/2023","0.67","15","206688","15.3","14.8","14.8","15"],["21/05/2023","1.33","15.2","215181","15.4","14.6","15","15.2"],["22/05/2023","0","15.2","895329","16.3","15.1","16.1","15.2"],["23/05/2023","-1.97","14.9","265709","15.5","14.8","15.4","14.9"],["24/05/2023","1.34","15.1","152132","15.4","14.8","14.8","15.1"],["28/05/2023","1.32","15.3","98204","15.6","15","15.4","15.3"],["29/05/2023","-1.31","15.1","75887","15.5","15.1","15.5","15.1"],["30/05/2023","-0.66","15","59696","15.3","14.9","15.1","15"],["31/05/2023","5.33","15.8","2038903","16.8","15.3","15.9","15.8"],["01/06/2023","-3.16","15.3","568643","16.3","14.8","16.1","15.3"],["04/06/2023","-0.65","15.2","184265","15.5","15.1","15.2","15.2"],["06/06/2023","-0.66","15","476895","15.5","14.8","15.1","15"],["07/06/2023","3.33","15.5","404551","15.7","15","15.2","15.5"],["08/06/2023","-2.58","15.1","137736","15.4","15","15.5","15.1"],["11/06/2023","1.32","15.3","246599","15.4","15","15.2","15.3"],["12/06/2023","7.84","16.5","3892591","17.5","16.1","17","16.5"],["13/06/2023","0","16.5","871597","16.8","15.9","16.8","16.5"],["14/06/2023","-3.03","16","203075","16.6","16","16.5","16"],["15/06/2023","-0.63","15.9","267604","16.2","15.8","16.2","15.9"],["18/06/2023","2.52","16.3","729615","16.9","15.8","16.9","16.3"],["19/06/2023","-0.61","16.2","170857","16.4","16","16","16.2"],["20/06/2023","-0.62","16.1","117991","16.3","16","16","16.1"],["21/06/2023","-1.24","15.9","256785","16.2","15.8","16.1","15.9"],["22/06/2023","-0.63","15.8","151034","16","15.6","15.9","15.8"],["25/06/2023","0","15.8","94592","15.9","15.6","15.8","15.8"],["26/06/2023","-1.27","15.6","81120","15.8","15.6","15.8","15.6"],["27/06/2023","0","15.6","137375","15.8","15.5","15.6","15.6"],["28/06/2023","-1.28","15.4","240503","15.6","15.3","15.5","15.4"],["02/07/2023","-1.29","15.3","131118","15.6","15.3","15.5","15.3"],["03/07/2023","0.65","15.4","275202","15.7","15.2","15.3","15.4"],["04/07/2023","8.44","16.7","846426","16.8","15.4","15.4","16.7"],["05/07/2023","-1.2","16.5","392764","17","16.3","16.6","16.5"],["06/07/2023","-4.85","15.7","323979","16.2","15.5","16","15.7"],["09/07/2023","0","15.7","84900","16.1","15.6","15.7","15.7"],["10/07/2023","1.91","16","195940","16.2","15.6","15.7","16"],["11/07/2023","-0.63","15.9","150448","16.3","15.8","16.2","15.9"],["12/07/2023","0.63","16","147775","16.2","15.8","16","16"],["13/07/2023","0","16","131028","16.1","15.9","16","16"],["16/07/2023","1.25","16.2","268995","16.3","15.7","16","16.2"],["17/07/2023","1.23","16.4","287744","16.8","16.1","16.2","16.4"],["18/07/2023","0.61","16.5","257864","16.7","16.2","16.4","16.5"],["19/07/2023","-0.61","16.4","256621","17","16.2","17","16.4"],["20/07/2023","0.61","16.5","120443","16.9","16.2","16.4","16.5"],["23/07/2023","0","16.5","71970","16.7","16.2","16.7","16.5"],["24/07/2023","-1.21","16.3","167914","16.8","16.2","16.5","16.3"],["25/07/2023","-2.45","15.9","271970","16.5","15.7","16.2","15.9"],["26/07/2023","-0.63","15.8","112370","16.2","15.8","16.2","15.8"],["30/07/2023","0.63","15.9","134068","16","15.7","15.7","15.9"],["31/07/2023","-0.63","15.8","136532","16","15.7","15.9","15.8"],["01/08/2023","3.16","16.3","379080","16.7","15.8","15.9","16.3"],["02/08/2023","-1.23","16.1","122682","16.4","16","16.3","16.1"],["03/08/2023","0.62","16.2","133699","16.5","16.1","16.1","16.2"],["06/08/2023","-1.23","16","72717","16.2","16","16.2","16"],["07/08/2023","-1.88","15.7","164171","16.2","15.7","15.9","15.7"],["08/08/2023","1.27","15.9","293371","16.5","15.6","15.7","15.9"],["09/08/2023","0","15.9","83021","16.1","15.8","15.9","15.9"],["10/08/2023","-0.63","15.8","178432","16.1","15.6","15.9","15.8"],["13/08/2023","-1.27","15.6","126507","15.8","15.5","15.7","15.6"],["14/08/2023","0","15.6","205177","15.8","15.4","15.6","15.6"],["15/08/2023","-1.92","15.3","126227","15.6","15.3","15.5","15.3"],["16/08/2023","0","15.3","58664","15.5","15.2","15.3","15.3"],["17/08/2023","0","15.3","53413","15.5","15.2","15.2","15.3"],["20/08/2023","-0.65","15.2","148662","15.8","15.2","15.2","15.2"],["21/08/2023","0","15.2","63066","15.4","15.2","15.2","15.2"],["22/08/2023","0.66","15.3","81524","15.5","15.2","15.2","15.3"],["23/08/2023","-0.65","15.2","76378","15.5","15.2","15.3","15.2"],["24/08/2023","-0.66","15.1","190184","15.3","15","15.2","15.1"],["27/08/2023","4.64","15.8","1880849","16.8","15.5","16.5","15.8"],["28/08/2023","-3.16","15.3","332569","15.8","15.2","15.8","15.3"],["29/08/2023","-1.31","15.1","179772","15.5","15","15.4","15.1"],["30/08/2023","0.66","15.2","115036","15.4","15","15.3","15.2"],["31/08/2023","-0.66","15.1","96771","15.4","15","15.3","15.1"],["03/09/2023","0.66","15.2","189804","15.5","15","15","15.2"],["04/09/2023","-1.32","15","157499","15.3","15","15","15"],["05/09/2023","1.33","15.2","237531","15.5","15.1","15.1","15.2"],["06/09/2023","1.32","15.4","77349","15.5","15.1","15.4","15.4"],["07/09/2023","-1.3","15.2","118382","15.3","15.1","15.1","15.2"],["10/09/2023","1.32","15.4","740816","16.5","15.3","15.6","15.4"],["11/09/2023","-0.65","15.3","253412","15.7","15.2","15.6","15.3"],["12/09/2023","0","15.3","90490","15.5","15.2","15.2","15.3"],["13/09/2023","0.65","15.4","120342","15.6","15.1","15.3","15.4"],["14/09/2023","1.95","15.7","219804","15.7","15.2","15.4","15.7"],["18/09/2023","2.55","16.1","345041","16.2","15.7","15.7","16.1"],["19/09/2023","-0.62","16","181606","16.2","15.8","16.1","16"],["20/09/2023","-0.63","15.9","170905","16.1","15.7","15.9","15.9"],["21/09/2023","0","15.9","48160","16","15.7","15.7","15.9"],["26/09/2023","-1.26","15.7","61106","15.9","15.5","15.9","15.7"],["27/09/2023","0","15.7","33010","15.9","15.5","15.7","15.7"],["28/09/2023","3.18","16.2","178573","16.4","15.7","15.7","16.2"],["01/10/2023","0.62","16.3","40377","16.6","16","16.2","16.3"],["02/10/2023","4.29","17","366889","17.4","15.6","16.3","17"],["03/10/2023","1.18","17.2","158410","17.5","16.9","17.5","17.2"],["04/10/2023","-2.91","16.7","150835","16.9","16.4","16.8","16.7"],["05/10/2023","2.99","17.2","162831","17.3","16.6","16.6","17.2"],["08/10/2023","-8.14","15.8","248678","16.2","15.2","15.5","15.8"],["09/10/2023","0","15.8","257788","16.1","15.4","15.7","15.8"],["10/10/2023","2.53","16.2","115595","17","16","17","16.2"],["11/10/2023","-2.47","15.8","93004","16.8","15.7","16.2","15.8"],["12/10/2023","-0.63","15.7","66995","15.9","15.6","15.8","15.7"],["15/10/2023","-5.73","14.8","306783","15.4","14.2","15.7","14.8"],["16/10/2023","4.05","15.4","185362","15.6","14.9","15","15.4"],["17/10/2023","-5.19","14.6","233896","15.6","14.6","15.6","14.6"],["18/10/2023","0.68","14.7","265234","15","14.6","14.6","14.7"],["19/10/2023","-1.36","14.5","142464","15.1","14.4","14.6","14.5"],["22/10/2023","0","14.5","58589","14.7","14.4","14.5","14.5"],["23/10/2023","-0.69","14.4","164893","14.8","14.4","14.7","14.4"],["24/10/2023","0","14.4","56430","14.7","14.4","14.6","14.4"],["25/10/2023","0.69","14.5","134772","14.7","14.1","14.4","14.5"],["26/10/2023","0.69","14.6","21221","14.7","14.5","14.5","14.6"],["29/10/2023","1.37","14.8","133892","14.9","14.4","14.6","14.8"],["30/10/2023","-1.35","14.6","95810","14.8","14.5","14.5","14.6"],["31/10/2023","-2.05","14.3","341036","14.8","14.3","14.6","14.3"],["01/11/2023","-0.7","14.2","142307","14.4","14.1","14.4","14.2"],["02/11/2023","2.82","14.6","98614","14.8","14.3","14.3","14.6"],["05/11/2023","0.68","14.7","132979","14.9","14.6","14.6","14.7"],["06/11/2023","0","14.7","44029","14.9","14.6","14.7","14.7"],["07/11/2023","4.08","15.3","186079","15.4","14.7","14.9","15.3"],["08/11/2023","-1.31","15.1","221906","15.7","14.8","15.3","15.1"],["09/11/2023","-1.99","14.8","108319","15.4","14.7","15.1","14.8"],["12/11/2023","-1.35","14.6","130197","14.9","14.6","14.8","14.6"],["13/11/2023","0","14.6","90966","14.8","14.6","14.6","14.6"],["14/11/2023","0.68","14.7","115288","14.9","14.6","14.6","14.7"],["15/11/2023","-0.68","14.6","68444","14.9","14.6","14.7","14.6"],["16/11/2023","1.37","14.8","79135","14.9","14.5","14.6","14.8"],["19/11/2023","0","14.8","112800","14.9","14.4","14.8","14.8"],["20/11/2023","0","14.8","68488","14.9","14.6","14.7","14.8"],["21/11/2023","-3.38","14.3","121523","14.8","14.3","14.7","14.3"],["22/11/2023","4.9","15","1675487","15.8","14.8","14.8","15"],["23/11/2023","0","15","200051","15.2","14.8","15.2","15"],["26/11/2023","5.33","15.8","465152","16.1","15.1","15.2","15.8"],["27/11/2023","-1.27","15.6","164915","16.2","15.5","16.2","15.6"],["28/11/2023","-1.28","15.4","243264","15.9","15.3","15.6","15.4"],["29/11/2023","-0.65","15.3","78745","15.5","15.1","15.4","15.3"],["30/11/2023","-0.65","15.2","94373","15.6","15.1","15.3","15.2"],["03/12/2023","-1.32","15","79514","15.4","15","15","15"],["04/12/2023","0.67","15.1","172892","15.3","15","15","15.1"],["05/12/2023","0","15.1","90343","15.4","14.9","15","15.1"],["06/12/2023","3.97","15.7","346864","15.8","15.1","15.2","15.7"],["07/12/2023","3.18","16.2","2477966","17.7","15.8","15.9","16.2"],["10/12/2023","1.85","16.5","355768","16.8","16.1","16.8","16.5"],["11/12/2023","-1.82","16.2","120094","16.4","16.1","16.4","16.2"],["12/12/2023","1.23","16.4","209020","16.7","16.1","16.2","16.4"],["13/12/2023","-0.61","16.3","166451","16.6","16.2","16.3","16.3"],["14/12/2023","2.45","16.7","995215","17.9","16.4","16.4","16.7"],["17/12/2023","1.2","16.9","1087529","17.7","16.7","17.3","16.9"],["18/12/2023","-1.18","16.7","850015","17.5","16.6","17.1","16.7"],["19/12/2023","0.6","16.8","364418","17.1","16.7","16.9","16.8"],["20/12/2023","-0.6","16.7","217122","17.1","16.6","16.8","16.7"],["21/12/2023","-1.2","16.5","210009","16.8","16.4","16.7","16.5"],["24/12/2023","0.61","16.6","213788","16.8","16.3","16.5","16.6"],["25/12/2023","-0.6","16.5","159549","16.7","16.4","16.7","16.5"],["26/12/2023","1.82","16.8","406183","17.1","16.5","16.5","16.8"],["27/12/2023","0","16.8","338491","16.9","16.4","16.7","16.8"],["28/12/2023","0","16.8","400825","17.2","16.7","16.7","16.8"],["31/12/2023","-0.6","16.7","165498","17.1","16.7","16.8","16.7"],["01/01/2024","0.6","16.8","70694","17","16.7","16.7","16.8"],["02/01/2024","1.19","17","152573","17.2","16.9","17.2","17"],["03/01/2024","-2.35","16.6","199909","17","16.5","17","16.6"],["04/01/2024","1.2","16.8","168023","16.9","16.6","16.9","16.8"],["07/01/2024","13.1","19","3505814","20.9","16.6","16.7","19"],["08/01/2024","-3.68","18.3","893412","19.3","18","19","18.3"],["09/01/2024","-4.37","17.5","716755","18.8","17.1","18.7","17.5"],["10/01/2024","4.57","18.3","1670060","19.5","18.1","19.4","18.3"],["11/01/2024","-0.55","18.2","369736","18.5","17.7","18.5","18.2"],["14/01/2024","4.95","19.1","1399788","20.2","18","18.4","19.1"],["15/01/2024","3.66","19.8","1940243","20.9","19.7","20.1","19.8"],["16/01/2024","-1.01","19.6","1591402","21.1","19.2","20","19.6"],["17/01/2024","6.63","20.9","1999544","21.7","19.2","19.6","20.9"],["18/01/2024","1.44","21.2","1694851","22.2","21.1","21.5","21.2"],["21/01/2024","-2.36","20.7","999341","22.1","20.7","22.1","20.7"],["22/01/2024","-4.83","19.7","880226","20.9","19.2","20.9","19.7"],["23/01/2024","-4.57","18.8","821646","19.9","18.6","19.9","18.8"],["24/01/2024","-1.6","18.5","1156112","19.2","17.9","19","18.5"],["25/01/2024","-0.54","18.4","349316","18.8","17.8","18.5","18.4"],["28/01/2024","4.89","19.3","2010181","20.5","18.4","18.4","19.3"],["29/01/2024","-0.52","19.2","1395385","20.7","19","19.3","19.2"],["30/01/2024","-1.04","19","426589","20","18.8","19.6","19"],["31/01/2024","0","19","396218","19.7","18.7","19","19"],["01/02/2024","0.53","19.1","123546","19.5","19","19.3","19.1"],["04/02/2024","4.71","20","482576","20","19.3","19.5","20"],["05/02/2024","-0.5","19.9","656387","20","19.8","20","19.9"],["06/02/2024","8.04","21.5","1242974","21.5","20","20","21.5"],["07/02/2024","-1.4","21.2","1742605","22.2","20.4","21.9","21.2"],["08/02/2024","-5.19","20.1","1408225","22.1","19.7","21.2","20.1"],["11/02/2024","-1.99","19.7","408854","20.1","19.4","20.1","19.7"],["12/02/2024","0","19.7","354000","20.1","19.5","20","19.7"],["13/02/2024","1.52","20","242686","20.4","19.7","20.1","20"],["14/02/2024","3.5","20.7","706145","21.2","20.1","21","20.7"],["15/02/2024","3.38","21.4","659147","21.5","20.7","21","21.4"],["18/02/2024","16.82","25","3063435","25","21.4","21.5","25"],["19/02/2024","3.6","25.9","5416668","26.9","24.8","25.9","25.9"],["20/02/2024","-4.25","24.8","1982165","26.7","24.5","26","24.8"],["21/02/2024","-4.84","23.6","1697962","25.8","23.1","25.1","23.6"],["22/02/2024","5.93","25","1049993","25","23.6","23.6","25"],["25/02/2024","10","27.5","3361271","28.2","25.5","25.5","27.5"],["26/02/2024","2.18","28.1","4386054","29.7","27.7","28.5","28.1"],["28/02/2024","-20.28","22.4","12097478","32","18.7","28.5","22.4"],["29/02/2024","10.71","24.8","4237139","25.4","22.8","23.6","24.8"],["03/03/2024","2.42","25.4","1544162","26.8","25.1","25.1","25.4"],["04/03/2024","-7.48","23.5","1567380","26.2","23.2","25.4","23.5"],["05/03/2024","0.43","23.6","1018028","24.2","23","23.9","23.6"],["06/03/2024","-4.24","22.6","872448","24.1","22.5","23.8","22.6"],["07/03/2024","-7.08","21","2159910","22.5","20.6","22.5","21"],["10/03/2024","5.24","22.1","744176","22.9","20","20","22.1"],["11/03/2024","0","22.1","392053","23","21.8","22.7","22.1"],["12/03/2024","-3.17","21.4","572371","22.4","21.2","22.4","21.4"],["13/03/2024","-1.4","21.1","279346","22","20.3","21.4","21.1"],["14/03/2024","-2.84","20.5","383248","22.2","20.4","21.1","20.5"],["17/03/2024","1.95","20.9","357147","21.5","20.5","21","20.9"],["18/03/2024","4.31","21.8","483606","21.9","20.8","21","21.8"],["19/03/2024","-0.92","21.6","209340","22.1","21.5","21.8","21.6"],["20/03/2024","0","21.6","147550","21.8","21.2","21.6","21.6"],["21/03/2024","1.85","22","440435","22.3","21.4","21.7","22"],["25/03/2024","2.73","22.6","329276","23","21.7","22","22.6"],["26/03/2024","-1.77","22.2","244592","22.8","22.1","22.8","22.2"],["27/03/2024","-3.15","21.5","260063","22.1","21.3","21.9","21.5"],["28/03/2024","-0.47","21.4","255359","22.2","20.8","21.5","21.4"],["31/03/2024","-11.68","18.9","2417692","20.5","15.2","20.5","18.9"],["01/04/2024","-1.59","18.6","283425","19.2","18.4","19.2","18.6"],["02/04/2024","-4.84","17.7","448984","18.8","17.5","18.6","17.7"],["03/04/2024","-1.13","17.5","520541","17.8","17.1","17.7","17.5"],["04/04/2024","-5.71","16.5","636181","17.5","16","17.5","16.5"],["07/04/2024","6.67","17.6","420193","18","16.7","16.7","17.6"],["08/04/2024","-2.84","17.1","528774","18.7","17","17.9","17.1"],["09/04/2024","0","17.1","213046","17.4","16.9","17.1","17.1"],["10/04/2024","-2.34","16.7","288893","17.2","16.6","16.9","16.7"],["11/04/2024","-0.6","16.6","215817","16.9","16.1","16.9","16.6"],["14/04/2024","0.6","16.7","121725","16.8","16","16.1","16.7"],["15/04/2024","1.2","16.9","325974","17.2","16.6","17","16.9"],["16/04/2024","-2.37","16.5","205918","17.1","16.2","17.1","16.5"],["17/04/2024","-1.21","16.3","240725","16.7","16.1","16.5","16.3"],["18/04/2024","0","16.3","166595","16.7","16.3","16.7","16.3"],["21/04/2024","0","16.3","83766","16.5","16.1","16.1","16.3"],["24/04/2024","3.68","16.9","116390","17","16.4","16.5","16.9"],["25/04/2024","-0.59","16.8","42003","16.9","16.6","16.8","16.8"],["30/04/2024","1.19","17","165256","17.3","16.7","16.7","17"],["01/05/2024","-1.76","16.7","98333","17.2","16.6","17.2","16.7"],["02/05/2024","-0.6","16.6","206561","16.8","16.2","16.8","16.6"],["05/05/2024","0","16.6","29076","16.8","16.5","16.8","16.6"],["06/05/2024","-0.6","16.5","227777","17","16.1","16.7","16.5"],["07/05/2024","-0.61","16.4","339443","16.9","16","16.5","16.4"],["08/05/2024","0.61","16.5","38712","16.8","16.4","16.8","16.5"],["09/05/2024","0","16.5","88871","16.7","16.2","16.4","16.5"],["12/05/2024","-1.82","16.2","143942","16.6","16","16.2","16.2"],["15/05/2024","-1.85","15.9","412123","16.3","15.7","16.1","15.9"],["16/05/2024","1.89","16.2","381635","16.5","15.9","16","16.2"],["19/05/2024","5.56","17.1","614612","17.3","16.7","17","17.1"],["20/05/2024","-0.58","17","245273","17.4","16.8","17.4","17"],["21/05/2024","-0.59","16.9","95733","17","16.8","17","16.9"],["22/05/2024","0.59","17","55531","17.4","16.8","16.9","17"],["23/05/2024","-3.53","16.4","141351","17","16.3","17","16.4"],["26/05/2024","1.83","16.7","140070","17.2","16.4","17.2","16.7"],["27/05/2024","1.2","16.9","82237","17.1","16.8","17.1","16.9"],["28/05/2024","-0.59","16.8","80477","17.1","16.6","16.9","16.8"],["29/05/2024","0","16.8","71840","17","16.7","16.8","16.8"],["30/05/2024","0.6","16.9","56337","17","16.7","17","16.9"],["02/06/2024","-0.59","16.8","830512","18.2","16.6","18","16.8"],["03/06/2024","-5.36","15.9","365146","16.6","15.7","16.6","15.9"],["04/06/2024","-4.4","15.2","377975","15.9","15.1","15.8","15.2"],["05/06/2024","1.32","15.4","170123","15.5","14.8","15.3","15.4"],["06/06/2024","1.95","15.7","158429","15.9","15","15.7","15.7"],["09/06/2024","1.27","15.9","226921","16.1","15","15","15.9"],["10/06/2024","0","15.9","91872","16.3","15.7","15.9","15.9"],["13/06/2024","0.63","16","72249","16.1","15.7","15.7","16"],["16/06/2024","3.75","16.6","768712","17.4","16.3","16.6","16.6"],["17/06/2024","4.82","17.4","346939","17.6","16.3","16.3","17.4"],["18/06/2024","3.45","18","1168551","19.5","17.8","18.6","18"],["19/06/2024","-2.78","17.5","155551","18","17.2","18","17.5"],["20/06/2024","-6.29","16.4","303316","18.7","16.4","17.5","16.4"],["23/06/2024","-3.05","15.9","199134","16.5","15.5","16.5","15.9"],["24/06/2024","-0.63","15.8","95615","16.2","15.6","15.9","15.8"],["25/06/2024","0","15.8","99667","16.2","15.7","15.9","15.8"],["26/06/2024","-0.63","15.7","56844","16","15.6","15.7","15.7"],["27/06/2024","-0.64","15.6","58652","15.8","15.5","15.7","15.6"],["01/07/2024","-1.29","15.3","197493","15.6","15.3","15.5","15.3"],["02/07/2024","-0.65","15.2","117471","15.5","15.2","15.2","15.2"],["03/07/2024","0.66","15.3","139371","15.5","15.1","15.4","15.3"],["04/07/2024","0.65","15.4","61013","15.5","15.3","15.3","15.4"],["07/07/2024","1.3","15.6","56729","15.7","15.4","15.4","15.6"],["08/07/2024","-2.56","15.2","116210","15.4","15.2","15.6","15.2"],["09/07/2024","1.32","15.4","49334","15.4","15.2","15.3","15.4"],["10/07/2024","-0.65","15.3","81235","15.5","15.2","15.5","15.3"],["11/07/2024","1.31","15.5","97331","15.6","15.3","15.4","15.5"],["14/07/2024","-1.29","15.3","133951","15.6","15.2","15.6","15.3"],["15/07/2024","0","15.3","74687","15.4","15.2","15.4","15.3"],["16/07/2024","0","15.3","35965","15.4","15.2","15.3","15.3"],["17/07/2024","0.65","15.4","111070","15.7","15.3","15.5","15.4"],["18/07/2024","0","15.4","34108","15.6","15.3","15.5","15.4"],["21/07/2024","-0.65","15.3","149149","15.4","15.1","15.3","15.3"],["22/07/2024","0","15.3","13967","15.3","15.2","15.3","15.3"],["23/07/2024","1.31","15.5","59548","15.6","15.2","15.2","15.5"],["24/07/2024","-0.65","15.4","27762","15.5","15.3","15.5","15.4"],["25/07/2024","-1.3","15.2","44078","15.4","15.2","15.4","15.2"],["28/07/2024","-2.63","14.8","283819","15.2","14.7","15.2","14.8"],["29/07/2024","0.68","14.9","103058","15.1","14.8","14.8","14.9"],["30/07/2024","2.68","15.3","163751","15.5","14.8","15.1","15.3"],["31/07/2024","-1.31","15.1","115473","15.4","14.9","15.4","15.1"],["01/08/2024","-2.65","14.7","123898","14.9","14.6","15.1","14.7"],["04/08/2024","-6.12","13.8","416512","14.8","13.7","14.8","13.8"],["05/08/2024","-2.17","13.5","563054","13.7","12.5","13.4","13.5"],["06/08/2024","2.22","13.8","57793","14.2","13.7","13.5","13.8"],["07/08/2024","1.45","14","77968","14.2","13.8","14","14"],["08/08/2024","0.71","14.1","82681","14.4","13.9","14","14.1"],["11/08/2024","0","14.1","60849","14.4","14","14.1","14.1"],["12/08/2024","-2.13","13.8","81598","13.9","13.7","14.1","13.8"],["14/08/2024","0.72","13.9","52265","14","13.8","13.8","13.9"],["15/08/2024","-1.44","13.7","73424","14","13.7","13.9","13.7"],["18/08/2024","2.19","14","165733","14.3","13.7","14","14"],["19/08/2024","-1.43","13.8","552556","14.5","13.7","14","13.8"],["20/08/2024","2.17","14.1","38593","14.4","14","14.2","14.1"],["21/08/2024","-0.71","14","118055","14.1","13.6","13.9","14"],["22/08/2024","-0.71","13.9","74170","14.1","13.8","13.9","13.9"],["25/08/2024","0.72","14","56464","14.1","13.9","13.9","14"],["26/08/2024","-0.71","13.9","92642","14.3","13.8","14.3","13.9"],["27/08/2024","-0.72","13.8","51870","14","13.7","13.9","13.8"],["28/08/2024","0.72","13.9","76116","14.1","13.8","14.1","13.9"],["29/08/2024","-0.72","13.8","66265","14","13.6","14","13.8"],["01/09/2024","-2.17","13.5","198997","13.9","13.3","13.4","13.5"],["02/09/2024","0.74","13.6","121836","14","12.8","14","13.6"],["03/09/2024","1.47","13.8","56991","13.9","13.6","13.6","13.8"],["04/09/2024","-3.62","13.3","185715","13.8","13.2","13.8","13.3"],["05/09/2024","0","13.3","45509","13.6","13.3","13.5","13.3"],["10/09/2024","1.54","13.2","46745","13.3","13","13","13.2"],["11/09/2024","0","13.2","76041","13.2","13","13.2","13.2"],["12/09/2024","-0.76","13.1","50489","13.2","12.9","13.2","13.1"],["15/09/2024","-0.76","13","79201","13.2","12.9","12.9","13"],["16/09/2024","-0.77","12.9","105392","13.2","12.8","13","12.9"],["17/09/2024","0","12.9","45101","13.1","12.8","12.9","12.9"],["18/09/2024","0.78","13","70225","13.1","12.8","12.9","13"],["19/09/2024","0","13","101319","13.2","12.8","13","13"],["22/09/2024","-0.77","12.9","5366","12.9","12.8","13","12.9"],["23/09/2024","0","12.9","36464","13.1","12.8","12.9","12.9"],["24/09/2024","-0.78","12.8","35697","13","12.6","12.7","12.8"],["25/09/2024","0.78","12.9","38702","13.1","12.8","12.8","12.9"],["26/09/2024","5.43","13.6","1121113","15.3","13.5","14","13.6"],["29/09/2024","-0.74","13.5","136198","13.8","13.4","13.4","13.5"],["30/09/2024","0.74","13.6","101646","13.9","13.6","13.7","13.6"],["01/10/2024","0","13.6","143861","13.9","13.6","13.6","13.6"],["06/10/2024","-0.74","13.5","116633","13.7","13.3","13.7","13.5"],["07/10/2024","-1.48","13.3","63495","13.7","13.2","13.5","13.3"],["08/10/2024","0.75","13.4","121581","13.9","13.1","13.3","13.4"],["09/10/2024","-0.75","13.3","32169","13.4","13.2","13.4","13.3"],["10/10/2024","-2.26","13","143624","13.2","12.8","13.2","13"],["13/10/2024","-4.62","12.4","400223","12.9","12.3","12.9","12.4"],["14/10/2024","0.81","12.5","242427","12.6","12.3","12.4","12.5"],["15/10/2024","-2.4","12.2","239683","12.6","12.1","12.5","12.2"],["20/10/2024","0","12.2","36334","12.4","12","12.2","12.2"],["21/10/2024","0.82","12.3","49433","12.4","12","12.2","12.3"],["22/10/2024","-4.07","11.8","193990","12.3","11.8","12.3","11.8"],["27/10/2024","3.39","12.2","158047","12.3","11.6","11.7","12.2"],["28/10/2024","-0.82","12.1","72180","12.3","12","12.2","12.1"],["29/10/2024","-2.48","11.8","286970","12.3","11.1","12.2","11.8"],["30/10/2024","0.85","11.9","75286","12.1","11.9","12.1","11.9"],["31/10/2024","0.84","12","195230","12.2","11.6","11.9","12"],["03/11/2024","0.83","12.1","84714","12.4","11.8","12.3","12.1"],["04/11/2024","0","12.1","16925","12.2","12","12.1","12.1"],["05/11/2024","-0.83","12","119176","12.1","11.6","12.1","12"],["06/11/2024","-0.83","11.9","106248","12.2","11.8","12","11.9"],["07/11/2024","0","11.9","56383","12.3","11.7","11.9","11.9"],["10/11/2024","0","11.9","42469","12","11.7","11.8","11.9"],["11/11/2024","-1.68","11.7","66263","11.9","11.6","11.7","11.7"],["12/11/2024","-0.85","11.6","111399","11.8","11.5","11.6","11.6"],["13/11/2024","0.86","11.7","120413","11.8","11.4","11.5","11.7"],["14/11/2024","0","11.7","109294","11.9","11.5","11.5","11.7"],["17/11/2024","0","11.7","49454","11.7","11.5","11.6","11.7"],["18/11/2024","0.85","11.8","59799","11.9","11.7","11.8","11.8"],["19/11/2024","-0.85","11.7","14565","11.8","11.6","11.8","11.7"],["20/11/2024","-1.71","11.5","75930","11.8","11.4","11.7","11.5"],["21/11/2024","0","11.5","55090","11.7","11.4","11.7","11.5"],["24/11/2024","-2.61","11.2","277274","11.5","11.1","11.5","11.2"],["25/11/2024","-2.68","10.9","209111","11.4","10.8","11.2","10.9"],["26/11/2024","-2.75","10.6","266966","10.9","10.4","10.7","10.6"],["27/11/2024","2.83","10.9","132145","11.2","10.4","10.6","10.9"],["28/11/2024","-0.92","10.8","162449","11.1","10.4","10.9","10.8"],["01/12/2024","0.93","10.9","275557","11.7","10.8","11.6","10.9"],["02/12/2024","-0.92","10.8","142462","11","10.7","10.8","10.8"],["03/12/2024","-1.85","10.6","147025","11","10.3","11","10.6"],["04/12/2024","0","10.6","163079","10.7","10.4","10.7","10.6"],["05/12/2024","3.77","11","195002","11","10.6","10.7","11"],["08/12/2024","-1.82","10.8","110924","10.9","10.7","10.7","10.8"],["09/12/2024","0","10.8","69437","11","10.6","10.6","10.8"],["10/12/2024","-0.93","10.7","74589","11","10.7","11","10.7"],["11/12/2024","0","10.7","58980","10.8","10.6","10.6","10.7"],["12/12/2024","0","10.7","107859","10.8","10.6","10.7","10.7"],["15/12/2024","-2.8","10.4","164655","10.7","10.3","10.7","10.4"],["16/12/2024","-6.73","9.7","555228","10.7","9.3","10.4","9.7"],["17/12/2024","-6.19","9.1","513411","10","9","9.5","9.1"],["18/12/2024","0","9.1","436913","9.6","9","9.1","9.1"],["19/12/2024","3.3","9.4","292939","9.6","9","9.2","9.4"],["22/12/2024","4.26","9.8","355847","9.9","9.3","9.4","9.8"],["23/12/2024","2.04","10","359472","10.2","9.7","10","10"],["24/12/2024","13","11.3","1351997","11.4","10","10.2","11.3"],["25/12/2024","0","11.3","963983","11.7","10.9","11.3","11.3"],["26/12/2024","-2.65","11","251348","11.4","10.8","11.4","11"],["29/12/2024","-1.82","10.8","240989","11.2","10.6","10.8","10.8"],["30/12/2024","0","10.8","479025","10.9","10.6","10.8","10.8"],["31/12/2024","10.19","11.9","1146267","12.4","10.6","10.6","11.9"],["01/01/2025","19.33","14.2","1335066","14.3","11.9","12.2","14.2"],["02/01/2025","1.41","14.4","1071437","15.5","13.7","14.3","14.4"],["05/01/2025","9.72","15.8","788707","16","14.6","14.7","15.8"],["06/01/2025","17.72","18.6","2306062","18.6","15.6","15.8","18.6"],["07/01/2025","-14.52","15.9","1959673","19.2","15.5","18.7","15.9"],["08/01/2025","-5.03","15.1","569014","16.5","14.8","15.7","15.1"],["09/01/2025","0.66","15.2","464381","15.7","14.7","15.4","15.2"],["12/01/2025","2.63","15.6","93043","15.8","15.2","15.5","15.6"],["13/01/2025","-0.64","15.5","352761","15.9","15.1","15.8","15.5"],["14/01/2025","5.16","16.3","1133514","16.6","14.9","15.6","16.3"],["15/01/2025","-1.23","16.1","471218","17","15.8","16.8","16.1"],["16/01/2025","4.35","16.8","354360","17","16.1","16.3","16.8"],["19/01/2025","2.98","17.3","347479","17.5","16.3","16.7","17.3"],["20/01/2025","-2.31","16.9","259618","17.4","16.7","17.3","16.9"],["21/01/2025","1.18","17.1","395005","17.3","16.4","17.2","17.1"],["22/01/2025","-2.34","16.7","283689","17.1","16.6","16.8","16.7"],["23/01/2025","1.8","17","263330","17.1","16.6","16.7","17"],["26/01/2025","-0.59","16.9","132917","17.3","16.7","17","16.9"],["27/01/2025","-5.33","16","296614","16.9","15.8","16.9","16"],["28/01/2025","5","16.8","463303","17","16.3","16.4","16.8"],["29/01/2025","2.98","17.3","221484","17.4","17","17","17.3"],["30/01/2025","0","17.3","265644","17.7","17.2","17.5","17.3"],["02/02/2025","0.58","17.4","567145","17.7","16.8","17.3","17.4"],["03/02/2025","-4.6","16.6","251051","17.2","16.5","17.2","16.6"],["04/02/2025","2.41","17","244366","17.1","16.5","16.6","17"],["05/02/2025","15.29","19.6","1688536","20","17","17","19.6"],["06/02/2025","8.16","21.2","2880055","21.9","19.6","19.6","21.2"],["09/02/2025","-0.94","21","1226742","22.8","20.2","21.4","21"],["10/02/2025","-2.38","20.5","627775","21.9","20.4","21","20.5"],["11/02/2025","-2.93","19.9","522212","21","19.3","20.5","19.9"],["12/02/2025","-5.53","18.8","865548","19.9","18.4","19.9","18.8"],["13/02/2025","0","18.8","392870","19.4","18.7","19.4","18.8"],["16/02/2025","-4.79","17.9","312026","18.9","17.7","18.8","17.9"],["17/02/2025","-4.47","17.1","640866","18","17","17.9","17.1"],["18/02/2025","12.87","19.3","3445965","20.4","18.7","18.9","19.3"],["19/02/2025","-1.55","19","572324","19.7","18.9","19.5","19"],["20/02/2025","-4.21","18.2","747295","19","17.2","18.9","18.2"],["23/02/2025","-0.55","18.1","230230","18.6","18","18.2","18.1"],["24/02/2025","1.66","18.4","322322","18.6","17.9","18.1","18.4"],["25/02/2025","-0.54","18.3","145384","18.5","18.2","18.5","18.3"],["26/02/2025","-0.55","18.2","224305","18.5","18","18.3","18.2"],["27/02/2025","0","18.2","128070","18.3","17.9","18.2","18.2"],["02/03/2025","-2.2","17.8","155861","18","17.7","18.2","17.8"],["03/03/2025","-3.93","17.1","300523","17.9","17","17.9","17.1"],["04/03/2025","-4.09","16.4","191790","17","16.3","16.8","16.4"],["05/03/2025","7.32","17.6","345555","18","16.9","16.9","17.6"],["06/03/2025","-0.57","17.5","57349","17.6","17.2","17.5","17.5"],["09/03/2025","0.57","17.6","60395","17.8","17.4","17.5","17.6"],["10/03/2025","1.14","17.8","29541","18.1","17.2","17.6","17.8"],["11/03/2025","-3.37","17.2","128323","17.6","17","17.8","17.2"],["12/03/2025","1.16","17.4","109382","17.8","17.3","17.4","17.4"],["13/03/2025","-1.15","17.2","70678","17.8","17","17","17.2"],["17/03/2025","-4.02","16.7","136723","17.5","16.6","17","16.7"],["18/03/2025","-2.99","16.2","110548","16.9","16","16.7","16.2"],["19/03/2025","0.62","16.3","70368","16.7","16.2","16.2","16.3"],["20/03/2025","-1.23","16.1","104189","16.4","15.8","16.3","16.1"],["23/03/2025","-1.86","15.8","18512","16.2","15.8","16.1","15.8"],["24/03/2025","1.9","16.1","144498","16.6","15.8","15.8","16.1"],["25/03/2025","0","16.1","57095","16.2","15.9","16.1","16.1"],["26/03/2025","1.86","16.4","70824","17.2","16","16.1","16.4"],["30/03/2025","1.7","17.9","191358","18.2","16.8","17.6","17.9"],["31/03/2025","-1.68","17.6","174439","18","17.4","17.9","17.6"],["01/04/2025","-2.84","17.1","75652","17.7","17.1","17.7","17.1"],["02/04/2025","1.75","17.4","365808","17.5","16.8","16.9","17.4"],["03/04/2025","-2.3","17","255066","17.6","16.7","17.5","17"],["06/04/2025","-5.88","16","181809","16.7","16","16.6","16"],["07/04/2025","-8.75","14.6","403341","16.2","14.4","15.7","14.6"],["08/04/2025","2.05","14.9","144931","14.9","14.6","14.8","14.9"],["09/04/2025","-1.34","14.7","41113","15.2","14.5","14.9","14.7"],["10/04/2025","10.2","16.2","387735","16.8","15.1","15.3","16.2"],["14/04/2025","2.47","16.6","48827","16.7","16.2","16.7","16.6"],["15/04/2025","0.6","16.7","106976","16.9","16.6","16.9","16.7"],["16/04/2025","-0.6","16.6","23484","16.7","16.6","16.7","16.6"],["17/04/2025","-1.2","16.4","121824","16.6","16","16.6","16.4"],["20/04/2025","0.61","16.5","53899","16.9","16.1","16.9","16.5"],["21/04/2025","-2.42","16.1","45965","16.4","15.9","16.4","16.1"],["22/04/2025","9.32","17.6","401721","17.9","16.1","16.1","17.6"],["23/04/2025","0.57","17.7","390039","18.7","16","18","17.7"],["24/04/2025","0","17.7","195657","18.1","17.6","17.7","17.7"],["27/04/2025","0.56","17.8","100238","18.1","17.8","18","17.8"],["28/04/2025","0.56","17.9","65068","18.1","17.8","17.8","17.9"],["29/04/2025","0.56","18","89387","18.2","17.9","18.1","18"],["04/05/2025","0","18","40503","18.2","18","18","18"],["05/05/2025","0.56","18.1","161775","18.1","17.9","18","18.1"],["06/05/2025","2.21","18.5","380874","18.9","17.9","18.1","18.5"],["07/05/2025","2.7","19","155068","19.1","18.5","18.5","19"],["08/05/2025","-2.11","18.6","360074","19.3","18.4","19.1","18.6"],["11/05/2025","5.91","19.7","1159391","20.8","19.2","20.2","19.7"],["12/05/2025","2.03","20.1","793638","20.4","19.6","20","20.1"],["13/05/2025","8.96","21.9","1461789","22.3","19.9","20.6","21.9"],["14/05/2025","9.59","24","1810561","24","22.3","22.7","24"],["15/05/2025","-7.5","22.2","1022582","24.3","21.8","24.1","22.2"],["18/05/2025","1.8","22.6","224779","23.3","22.6","23","22.6"],["19/05/2025","-2.65","22","394237","22.8","21.5","22.8","22"],["20/05/2025","1.82","22.4","550106","22.5","21.7","21.9","22.4"],["21/05/2025","3.13","23.1","631591","23.7","21.9","22.4","23.1"],["22/05/2025","-2.6","22.5","64522","23","22.1","23.1","22.5"],["25/05/2025","3.56","23.3","230560","23.5","22.5","22.8","23.3"],["26/05/2025","2.15","23.8","204193","23.9","23.4","23.8","23.8"],["27/05/2025","6.72","25.4","1655368","26.5","24.4","24.4","25.4"],["28/05/2025","2.36","26","829756","26.7","25.7","25.7","26"],["29/05/2025","-12.31","22.8","1280094","26.7","22.6","26.7","22.8"],["03/06/2025","-2.19","22.3","413447","23.4","21.9","23","22.3"],["04/06/2025","-0.9","22.1","535899","22.8","21.1","22.3","22.1"],["05/06/2025","-0.45","22","667149","22.2","21","21.8","22"],["08/06/2025","-0.91","21.8","153620","22.2","21.6","22.2","21.8"],["09/06/2025","-2.75","21.2","267665","22.6","21.1","21.5","21.2"],["10/06/2025","-0.47","21.1","442670","21.4","20.2","21","21.1"],["11/06/2025","0.95","21.3","120740","21.4","21","21.3","21.3"],["12/06/2025","-4.69","20.3","468848","21.2","19.5","21.2","20.3"],["15/06/2025","-2.46","19.8","693390","21","19.4","20","19.8"],["16/06/2025","0.51","19.9","309994","20","19.3","19.8","19.9"],["17/06/2025","6.03","21.1","707196","21.4","19.3","19.3","21.1"],["18/06/2025","-1.42","20.8","207489","21.1","20.3","21.1","20.8"],["19/06/2025","-1.92","20.4","114418","20.5","20.2","20.8","20.4"],["22/06/2025","0.98","20.6","214472","20.9","20.2","20.4","20.6"],["23/06/2025","-0.49","20.5","142712","20.7","20.1","20.6","20.5"],["24/06/2025","2.44","21","207848","21.4","20.4","20.5","21"],["25/06/2025","0.48","21.1","154991","21.3","20.9","21","21.1"],["26/06/2025","-2.84","20.5","258871","21","20","21.1","20.5"],["29/06/2025","0.49","20.6","58282","21.4","20.5","20.5","20.6"],["30/06/2025","-1.46","20.3","90344","20.7","19.8","20.6","20.3"],["01/07/2025","-3.94","19.5","388225","20.2","19.3","20.3","19.5"],["02/07/2025","3.08","20.1","194934","20.3","19.6","19.9","20.1"],["03/07/2025","15.92","23.3","1256842","23.5","21","21.8","23.3"],["06/07/2025","1.72","23.7","914696","24.9","23.5","24.5","23.7"],["07/07/2025","3.8","24.6","1036593","25.5","23.6","24.1","24.6"],["08/07/2025","2.44","25.2","445099","25.3","24","24.6","25.2"],["09/07/2025","-1.19","24.9","544990","26","24.7","25.2","24.9"],["10/07/2025","-1.61","24.5","323937","25.2","24","25.2","24.5"],["13/07/2025","0.41","24.6","216062","25.3","24.5","25","24.6"],["14/07/2025","4.88","25.8","595326","25.9","24.7","24.7","25.8"],["15/07/2025","-1.16","25.5","103584","26.1","25.2","25.8","25.5"],["16/07/2025","-4.31","24.4","185960","25.8","24.2","25.8","24.4"],["17/07/2025","-2.05","23.9","171635","25.4","23.5","24.5","23.9"],["20/07/2025","2.51","24.5","155563","25.1","23.7","25.1","24.5"],["21/07/2025","-0.82","24.3","119175","24.7","24.1","24.6","24.3"],["22/07/2025","0","24.3","93927","24.9","24.1","24.9","24.3"],["23/07/2025","0","24.3","84543","24.5","24.1","24.4","24.3"],["24/07/2025","-2.47","23.7","330036","24.4","23.2","24.3","23.7"],["27/07/2025","-2.11","23.2","293114","24.1","23","23.8","23.2"],["28/07/2025","1.29","23.5","245741","24","23.4","24","23.5"],["29/07/2025","-0.43","23.4","108808","24.6","23.3","23.5","23.4"],["30/07/2025","-0.43","23.3","116574","23.6","23.2","23.4","23.3"],["31/07/2025","3.43","24.1","405651","24.4","23.4","23.3","24.1"],["04/08/2025","11.2","26.8","1642794","27.4","24.5","24.8","26.8"],["05/08/2025","-2.61","26.1","457254","27.2","25.9","26.9","26.1"],["06/08/2025","-1.53","25.7","300839","26.8","25.2","26.1","25.7"],["07/08/2025","-2.33","25.1","274095","26.1","24.8","25.3","25.1"],["10/08/2025","-3.98","24.1","373573","25.5","24","25.1","24.1"],["11/08/2025","0.83","24.3","136532","25.9","24.1","24.3","24.3"],["12/08/2025","4.12","25.3","381559","25.4","24.4","24.3","25.3"],["13/08/2025","-0.4","25.2","254835","25.7","24.7","25.3","25.2"],["14/08/2025","-0.79","25","234983","25.2","24.9","25.2","25"],["17/08/2025","2.4","25.6","105518","25.7","25","25","25.6"],["18/08/2025","-5.08","24.3","672897","25.4","23.9","25.4","24.3"],["19/08/2025","2.47","24.9","256023","25.1","24.6","24.7","24.9"],["20/08/2025","-1.2","24.6","382590","25","24.5","24.9","24.6"],["21/08/2025","-3.25","23.8","406758","24.8","23.8","24.8","23.8"],["24/08/2025","2.52","24.4","183422","24.6","23.6","23.7","24.4"],["25/08/2025","-0.82","24.2","177615","24.7","24.1","24.6","24.2"],["26/08/2025","0.83","24.4","61373","24.5","24.2","24.5","24.4"],["27/08/2025","2.05","24.9","242117","25","24.5","24.5","24.9"],["28/08/2025","0.8","25.1","351475","25.2","24.5","24.5","25.1"],["31/08/2025","3.98","26.1","687891","26.8","24.2","24.2","26.1"],["01/09/2025","0","26.1","445511","26.4","26","26.1","26.1"],["02/09/2025","-0.38","26","389754","26.3","25.7","26.1","26"],["03/09/2025","0","26","121944","26.1","25.6","25.9","26"],["04/09/2025","-1.15","25.7","101820","26.2","25.6","26","25.7"],["07/09/2025","0.78","25.9","285527","26.1","25.4","25.7","25.9"],["08/09/2025","-1.54","25.5","377829","26","25.4","25.9","25.5"],["09/09/2025","0","25.5","71313","25.9","25.4","25.5","25.5"],["10/09/2025","0.78","25.7","136467","25.8","25.4","25.8","25.7"],["11/09/2025","-2.72","25","299881","25.7","24.4","25.7","25"],["14/09/2025","-2.4","24.4","392311","25.3","24.2","25","24.4"],["15/09/2025","-5.74","23","813688","25.3","22.8","25.3","23"],["16/09/2025","-5.22","21.8","698262","23","21","23","21.8"],["17/09/2025","1.38","22.1","181175","22.6","21.8","21.8","22.1"],["18/09/2025","0.45","22.2","80596","22.5","21.9","22.5","22.2"],["21/09/2025","-0.45","22.1","101347","22.5","21.9","22.5","22.1"],["25/09/2025","-1.36","21.8","213268","22.2","21.8","22.1","21.8"],["28/09/2025","5.05","22.9","442190","23","21.8","21.8","22.9"],["29/09/2025","0.87","23.1","235019","23.2","22.5","22.9","23.1"],["30/09/2025","1.73","23.5","331781","23.7","23","23.1","23.5"],["05/10/2025","0","23.5","254055","23.8","23.1","23.5","23.5"],["08/10/2025","0","23.5","204672","23.9","23.2","23.3","23.5"],["09/10/2025","2.98","24.2","312888","24.6","23.4","23.5","24.2"],["12/10/2025","-0.41","24.1","165399","24.2","23.8","23.8","24.1"],["15/10/2025","0.41","24.2","162167","24.7","24.1","24.2","24.2"],["16/10/2025","-0.41","24.1","44591","24.3","24","24.3","24.1"],["19/10/2025","0.83","24.3","165230","24.5","23.9","24.5","24.3"],["20/10/2025","-2.06","23.8","109883","24.3","23.6","24.2","23.8"],["21/10/2025","-2.94","23.1","223279","23.9","22.8","23.9","23.1"],["22/10/2025","-4.76","22","356191","23.3","21.9","23.3","22"],["23/10/2025","-2.73","21.4","208246","22.4","21.1","22.4","21.4"],["26/10/2025","7.94","23.1","578233","24","22.9","23.8","23.1"],["27/10/2025","-2.16","22.6","221531","23.5","22.4","23.3","22.6"],["28/10/2025","-3.1","21.9","243853","22.1","21.5","21.7","21.9"],["29/10/2025","0","21.9","222444","22.1","21.6","21.9","21.9"],["30/10/2025","-2.28","21.4","400442","22","21.4","22","21.4"],["02/11/2025","0.47","21.5","63909","21.9","21.4","21.6","21.5"],["03/11/2025","-0.93","21.3","218365","22","21.3","21.6","21.3"],["04/11/2025","0.47","21.4","159864","21.8","21.2","21.8","21.4"],["05/11/2025","-0.93","21.2","64315","21.4","21.2","21.2","21.2"],["06/11/2025","3.3","21.9","285028","23","21.3","21.4","21.9"],["09/11/2025","0.46","22","60354","22.2","21.8","21.9","22"],["10/11/2025","0","22","149042","22.2","21.8","22.1","22"],["11/11/2025","-2.73","21.4","216191","22","21.3","21.7","21.4"],["12/11/2025","0","21.4","76260","21.8","21.4","21.8","21.4"],["13/11/2025","0","21.4","96685","21.6","21.3","21.4","21.4"],["16/11/2025","0.93","21.6","131893","21.6","21.3","21.4","21.6"],["17/11/2025","-0.93","21.4","172108","21.7","21.3","21.7","21.4"],["18/11/2025","-1.4","21.1","107287","21.4","21.1","21.3","21.1"],["19/11/2025","3.79","21.9","243825","22.4","21.1","21.3","21.9"],["20/11/2025","-0.46","21.8","141851","22.2","21.7","22","21.8"],["23/11/2025","-0.92","21.6","61483","22.6","21.4","21.8","21.6"],["24/11/2025","2.31","22.1","185695","22.2","21.7","21.6","22.1"],["25/11/2025","2.71","22.7","203289","23","22","22.4","22.7"],["26/11/2025","-0.88","22.5","82821","22.9","22.2","22.7","22.5"],["27/11/2025","8.89","24.5","983559","25","21.3","22.5","24.5"],["30/11/2025","13.88","27.9","3753669","30","27","27","27.9"],["01/12/2025","-4.3","26.7","1141000","27.9","26","27.9","26.7"],["02/12/2025","-4.49","25.5","954145","27.2","25.2","27.2","25.5"],["03/12/2025","-3.14","24.7","337678","25.6","24.3","25.5","24.7"],["04/12/2025","0.81","24.9","519040","25.5","23.5","23.5","24.9"],["07/12/2025","7.23","26.7","877690","27","25","25","26.7"],["08/12/2025","0.37","26.8","406071","27.5","26.1","26.7","26.8"],["09/12/2025","0","26.8","224617","27","26.1","26.8","26.8"],["10/12/2025","0.75","27","409675","27.2","26.4","26.9","27"],["11/12/2025","0","27","1007115","27.5","26.6","27","27"],["14/12/2025","-2.22","26.4","352752","27.4","26","27","26.4"],["15/12/2025","-10.98","23.5","2467431","25","23","24.6","23.5"],["16/12/2025","0.85","23.7","756847","24.4","22.7","23","23.7"],["17/12/2025","5.91","25.1","559313","25.3","23.8","23.8","25.1"],["18/12/2025","0","25.1","449838","25.9","24.7","25.9","25.1"],["21/12/2025","-0.4","25","34208","25.3","24.8","25.1","25"],["22/12/2025","-1.2","24.7","28352","25.2","24.6","25.2","24.7"],["23/12/2025","-0.81","24.5","279042","24.9","24.5","24.7","24.5"],["24/12/2025","-4.49","23.4","685606","24.7","23.3","24.7","23.4"],["25/12/2025","-0.85","23.2","165931","23.4","23.1","23.4","23.2"],["28/12/2025","9.48","25.4","534574","25.6","23.2","23.2","25.4"],["29/12/2025","1.97","25.9","587637","26.4","25.7","26.2","25.9"],["30/12/2025","-1.54","25.5","105342","25.8","25.3","25.9","25.5"],["31/12/2025","-1.57","25.1","404219","25.5","24.3","25.5","25.1"],["01/01/2026","10.36","27.7","964783","27.9","25.1","25.1","27.7"],["05/01/2026","26.35","35","5479514","36","29.3","29.5","35"],["06/01/2026","22","42.7","9295979","47","36.5","36.5","42.7"],["07/01/2026","-5.39","40.4","4326070","45","38.4","44","40.4"],["08/01/2026","1.98","41.2","1598897","41.8","38.1","41.8","41.2"],["12/01/2026","21.64","53.4","7511381","54.5","44","44","53.4"],["13/01/2026","9.55","58.5","12427974","59.6","55.1","56","58.5"],["14/01/2026","-5.98","55","11244597","60.9","47.9","58.5","55"],["15/01/2026","-15.82","46.3","6782482","54.9","46.3","54.9","46.3"],["19/01/2026","2.2","51","4346979","53.2","48","52.4","51"],["20/01/2026","2.35","52.2","3173026","52.2","46.6","51.5","52.2"],["21/01/2026","3.45","54","3069927","57.1","50.6","52.3","54"],["22/01/2026","3.7","56","3286631","56","51.7","54.5","56"],["26/01/2026","-6.31","52","4408878","56.6","52","55.5","52"],["27/01/2026","-7.12","48.3","3861186","52","47.1","52","48.3"],["28/01/2026","-15.11","41","6977648","48","39.1","48","41"],["29/01/2026","0","41","3736200","44","38.9","40","41"],["02/02/2026","11.02","41.3","2603492","42.1","36.5","38","41.3"],["03/02/2026","10.41","45.6","3091319","47.2","41.2","42.2","45.6"],["04/02/2026","0.88","46","2980726","46.8","43.1","46.8","46"],["05/02/2026","-14.13","39.5","2604465","45.9","39.5","45.1","39.5"],["09/02/2026","11.45","43.8","1529418","44.7","41.9","41.9","43.8"],["10/02/2026","7.31","47","2755986","47","42.3","43.9","47"],["11/02/2026","6.38","50","1790681","50","46.5","47.5","50"],["12/02/2026","0.2","50.1","2794694","52.8","49.1","50","50.1"],["16/02/2026","1.77","51.7","3318265","52","46.4","50.8","51.7"],["17/02/2026","-2.9","50.2","941332","51.7","48.8","51.7","50.2"],["18/02/2026","-0.8","49.8","1663831","51.7","47","50.2","49.8"],["19/02/2026","6.22","52.9","3277723","52.9","44","48.2","52.9"],["23/02/2026","-3.56","48.7","1616450","52.6","48.5","51","48.7"],["24/02/2026","-2.87","47.3","490932","50.8","46.7","48.7","47.3"],["25/02/2026","-4.65","45.1","1093981","48.9","44.6","48.9","45.1"],["26/02/2026","-1.77","44.3","603772","46.4","43.5","46.4","44.3"],["02/03/2026","2.3","44.5","1112022","48","43.5","44.8","44.5"],["04/03/2026","-5.84","41.9","1362820","45.7","41.6","44.5","41.9"],["05/03/2026","-1.91","41.1","1955074","41.7","39.2","40.3","41.1"],["09/03/2026","-2.05","43","638320","43.6","41.3","42.9","43"],["10/03/2026","-1.86","42.2","505545","45.4","40.2","43","42.2"],["11/03/2026","-2.37","41.2","317350","43.5","40","43.4","41.2"],["12/03/2026","3.64","42.7","2001708","46.1","40","40.5","42.7"],["16/03/2026","-6.07","40.2","876785","42.7","40","42","40.2"],["17/03/2026","6.47","42.8","1064895","43.4","40","40.4","42.8"],["18/03/2026","-0.7","42.5","383631","43.5","42","43.5","42.5"],["19/03/2026","-4.47","40.6","452855","42.5","40.5","42.5","40.6"],["23/03/2026","-2.84","41","816607","42","38","42","41"],["24/03/2026","1.46","41.6","752534","42.7","40.1","42","41.6"],["25/03/2026","-3.85","40","533055","42","39.8","40","40"],["26/03/2026","0","40","339263","41.6","36","40","40"],["30/03/2026","-4.04","38","488737","39.6","37.3","39.6","38"],["31/03/2026","-3.42","36.7","503209","38","34","38","36.7"],["06/04/2026","-1.51","39.2","367767","41.2","37","39.8","39.2"],["09/04/2026","0.51","39.4","441673","40.9","39","39.2","39.4"],["13/04/2026","-2.73","39.2","179745","40.4","38.2","40","39.2"],["14/04/2026","2.04","40","359984","40","37.2","39","40"],["15/04/2026","-1.75","39.3","818837","42.5","38.3","38.5","39.3"],["16/04/2026","-1.53","38.7","109304","40.8","38.6","39.6","38.7"],["20/04/2026","0.71","42.4","869475","43.4","41.5","42","42.4"],["23/04/2026","-1.89","41.6","305375","43.2","40.8","43","41.6"],["27/04/2026","9.97","43","864213","43","39","39","43"],["28/04/2026","-1.16","42.5","753265","43.8","40","43.7","42.5"],["29/04/2026","-1.88","41.7","280249","43.6","41.2","41.9","41.7"],["30/04/2026","-0.24","41.6","428933","42","40","40.6","41.6"],["04/05/2026","-0.71","42.2","208843","43","41.6","42.5","42.2"],["05/05/2026","-0.71","41.9","332600","42.4","41.5","41.5","41.9"],["06/05/2026","-1.19","41.4","700471","41.9","41.3","41.9","41.4"],["07/05/2026","0.24","41.5","278876","42.6","41","42","41.5"],["11/05/2026","1.73","41.1","393197","41.8","40.7","40.9","41.1"],["12/05/2026","-0.97","40.7","293375","41.9","40.5","41.9","40.7"],["13/05/2026","0.74","41","671160","41.5","40.6","40.7","41"],["14/05/2026","-0.49","40.8","276541","41.7","40.1","40.1","40.8"],["18/05/2026","-0.74","40.5","368838","41.3","40.1","41","40.5"],["19/05/2026","-0.74","40.2","319115","40.5","39.9","40.2","40.2"],["20/05/2026","-1.24","39.7","298575","40.8","38.6","39.2","39.7"],["25/05/2026","-3.27","38.4","410362","40.9","38","39.7","38.4"],["26/05/2026","-1.82","37.7","372250","38.3","37","38","37.7"],["27/05/2026","0.53","37.9","339248","38.9","37.7","37.7","37.9"],["28/05/2026","-1.58","37.3","516896","38.9","36.8","36.8","37.3"],["01/06/2026","0.78","38.9","659583","38.9","38.1","38.8","38.9"],["02/06/2026","-2.31","38","330459","38.8","38","38.9","38"],["03/06/2026","-1.32","37.5","147182","38","37.2","38","37.5"],["04/06/2026","-2.13","36.7","184035","38","36.6","38","36.7"],["08/06/2026","-4.36","35.1","429551","37.3","34.5","36.7","35.1"],["09/06/2026","-3.42","33.9","508220","35.8","33.7","35.5","33.9"],["10/06/2026","-2.65","33","644469","35.9","30","33.9","33"],["11/06/2026","-0.91","32.7","650923","35","32","33","32.7"],["15/06/2026","-4.89","31.1","538204","34","30.9","33","31.1"],["16/06/2026","-5.14","29.5","928626","31.6","28.6","31.1","29.5"],["17/06/2026","8.14","31.9","1143996","35.5","29","29.5","31.9"],["18/06/2026","5.96","33.8","327928","34.4","31.9","31.9","33.8"],["22/06/2026","3.66","34","100657","34.1","33.2","33.2","34"],["23/06/2026","-5.59","32.1","157476","33.9","31.2","34","32.1"],["24/06/2026","2.8","33","486220","34.8","32.1","32.1","33"],["25/06/2026","0.61","33.2","162134","33.3","32.1","33","33.2"],["29/06/2026","-3.29","32.3","607032","34.8","31.9","32.6","32.3"],["30/06/2026","-1.24","31.9","306589","33.1","30.9","32.6","31.9"],["01/07/2026","10.03","35.1","844600","35.4","31.3","31.9","35.1"],["02/07/2026","-1.71","34.5","334673","35.1","34","35.1","34.5"],["06/07/2026","-10.09","31.2","1179922","37","30","37","31.2"],["07/07/2026","-7.37","28.9","1943296","32.4","28","31.2","28.9"],["08/07/2026","-1.38","28.5","282633","30.3","28.4","29.6","28.5"],["09/07/2026","5.96","30.2","129245","30.6","28.5","28.5","30.2"],["13/07/2026","-7.12","27.4","544755","29","27.1","29","27.4"],["14/07/2026","2.92","28.2","411870","30","27.8","28.9","28.2"],["15/07/2026","-5.32","26.7","792803","28.3","25.8","28.2","26.7"],["16/07/2026","4.87","28","460996","28.5","25.7","26.7","28"],["20/07/2026","-2.5","27.3","205160","28.3","27","28","27.3"],["21/07/2026","-5.13","25.9","451355","27.4","25.6","26.5","25.9"],["22/07/2026","0.39","26","278460","26.8","25.5","25.9","26"],["27/07/2026","-0.77","25.7","110636","26.5","25.5","25.9","25.7"],["28/07/2026","0.39","25.8","148439","26.5","25.4","25.5","25.8"],["29/07/2026","-1.16","25.5","171325","25.9","25.1","25.6","25.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בונוס ביוגרופ
מספר נייר
485011
סימול
בונס
ISIN
IL0004850116
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
