נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","43.9","0","43.9","43.9","43.9","43.9"],["05/09/2016","-0.68","43.6","866","43.3","43.3","43.9","43.6"],["06/09/2016","0","43.6","0","43.6","43.6","43.6","43.6"],["07/09/2016","0","43.6","0","43.6","43.6","43.6","43.6"],["08/09/2016","0","43.6","0","44.4","44.4","44.4","43.6"],["11/09/2016","0","43.6","0","43.6","43.6","43.6","43.6"],["12/09/2016","0","43.6","0","43.6","43.6","43.6","43.6"],["13/09/2016","0","43.6","0","43.6","43.6","43.6","43.6"],["14/09/2016","0","43.6","0","43.6","43.6","43.6","43.6"],["15/09/2016","0","43.6","0","43.6","43.6","43.6","43.6"],["18/09/2016","0","43.6","0","43.6","43.6","43.6","43.6"],["19/09/2016","0","43.6","0","43.6","43.6","43.6","43.6"],["20/09/2016","-1.61","42.9","5831","43.2","42.6","43.6","42.9"],["21/09/2016","-0.7","42.6","608","41.9","41.9","42.9","42.6"],["22/09/2016","5.16","44.8","49194","46","41.6","42.6","44.8"],["25/09/2016","-3.13","43.4","12794","44.1","42.6","44.8","43.4"],["26/09/2016","-3.23","42","8646","42.4","41.8","43.4","42"],["27/09/2016","-1.19","41.5","991","41","41","42","41.5"],["28/09/2016","0","41.5","0","41.5","41.5","41.5","41.5"],["29/09/2016","-3.13","40.2","9270","40.7","39","41.5","40.2"],["05/10/2016","0","40.2","0","40.2","40.2","40.2","40.2"],["06/10/2016","0","40.2","0","40.2","40.2","40.2","40.2"],["09/10/2016","0","40.2","0","40.2","40.2","40.2","40.2"],["10/10/2016","0","40.2","0","40.2","40.2","40.2","40.2"],["13/10/2016","0","40.2","0","40.2","40.2","40.2","40.2"],["18/10/2016","0","40.2","0","40.2","40.2","40.2","40.2"],["19/10/2016","0","40.2","0","40.2","40.2","40.2","40.2"],["20/10/2016","20.65","48.5","234748","69.9","44","44","48.5"],["25/10/2016","-10.31","43.5","73237","49.4","43","49.4","43.5"],["26/10/2016","-5.29","41.2","38863","43.7","39.4","43.5","41.2"],["27/10/2016","-3.16","39.9","14365","40.4","39.3","41.2","39.9"],["30/10/2016","-1.75","39.2","6930","39.9","39","39.9","39.2"],["31/10/2016","0","39.2","0","39.2","39.2","39.2","39.2"],["01/11/2016","0","39.2","0","39.2","39.2","39.2","39.2"],["02/11/2016","1.28","39.7","10591","40.1","38.9","38.9","39.7"],["03/11/2016","0","39.7","0","39.7","39.7","39.7","39.7"],["06/11/2016","0","39.7","0","39.7","39.7","39.7","39.7"],["07/11/2016","0","39.7","1","40.4","40.4","40.4","39.7"],["08/11/2016","0","39.7","596","39.7","39.7","39.7","39.7"],["09/11/2016","-1.26","39.2","12300","39.4","39","39.7","39.2"],["10/11/2016","0","39.2","0","39.2","39.2","39.2","39.2"],["13/11/2016","-0.26","39.1","6032","40.7","38","39.2","39.1"],["14/11/2016","0","39.1","0","39.1","39.1","39.1","39.1"],["15/11/2016","-3.07","37.9","15741","38.4","37","39.1","37.9"],["16/11/2016","0","37.9","0","37.9","37.9","37.9","37.9"],["17/11/2016","0","37.9","0","37.9","37.9","37.9","37.9"],["20/11/2016","-2.11","37.1","9155","37.8","37","37.9","37.1"],["21/11/2016","0","37.1","0","37.1","37.1","37.1","37.1"],["22/11/2016","3.77","38.5","7933","39","38","37.1","38.5"],["23/11/2016","-0.26","38.4","4267","38.9","37.9","38.5","38.4"],["24/11/2016","-1.3","37.9","9847","38.6","37.6","38.4","37.9"],["27/11/2016","-1.06","37.5","4499","38.2","37.2","37.9","37.5"],["28/11/2016","0","37.5","0","37.5","37.5","37.5","37.5"],["29/11/2016","0","37.5","0","37.5","37.5","37.5","37.5"],["30/11/2016","0","37.5","0","37.5","37.5","37.5","37.5"],["01/12/2016","0.53","37.7","2995","37.8","37.7","37.5","37.7"],["04/12/2016","0","37.7","0","37.7","37.7","37.7","37.7"],["05/12/2016","-1.06","37.3","6505","37.7","37","37.7","37.3"],["06/12/2016","0","37.3","0","37.3","37.3","37.3","37.3"],["07/12/2016","0","37.3","1","37.7","37.7","37.7","37.3"],["08/12/2016","-1.61","36.7","10281","37","36.2","37.3","36.7"],["11/12/2016","0","36.7","0","36.7","36.7","36.7","36.7"],["12/12/2016","0","36.7","1","37.4","37.4","37.4","36.7"],["13/12/2016","0","36.7","0","36.7","36.7","36.7","36.7"],["14/12/2016","0","36.7","1","37.4","37.4","37.4","36.7"],["15/12/2016","0","36.7","0","36.7","36.7","36.7","36.7"],["18/12/2016","0","36.7","0","36.7","36.7","36.7","36.7"],["19/12/2016","1.91","37.4","1982","37.4","37.4","36.7","37.4"],["20/12/2016","0","37.4","1","38.1","38.1","38.1","37.4"],["21/12/2016","0","37.4","0","37.4","37.4","37.4","37.4"],["22/12/2016","1.87","38.1","2019","38.1","38.1","37.4","38.1"],["25/12/2016","-2.36","37.2","7420","37.4","36.6","37.4","37.2"],["26/12/2016","0","37.2","4","37.2","37.2","37.2","37.2"],["27/12/2016","3.23","38.4","20463","38.7","37.9","37.2","38.4"],["28/12/2016","0","38.4","1534","38.4","38.4","38.4","38.4"],["29/12/2016","-2.08","37.6","10173","37.6","37.6","37.6","37.6"],["01/01/2017","0","37.6","0","38.2","38.2","38.2","37.6"],["02/01/2017","0","37.6","1","38.3","38.3","38.3","37.6"],["03/01/2017","2.13","38.4","6258","38.5","38.3","38.3","38.4"],["04/01/2017","0","38.4","0","38.4","38.4","38.4","38.4"],["05/01/2017","0","38.4","0","38.4","38.4","38.4","38.4"],["08/01/2017","0","38.4","0","39.1","39.1","39.1","38.4"],["09/01/2017","0","38.4","0","38.4","38.4","38.4","38.4"],["10/01/2017","0","38.4","154","38.4","38.4","38.4","38.4"],["11/01/2017","0","38.4","0","38.4","38.4","38.4","38.4"],["12/01/2017","-2.34","37.5","5934","38.4","37.1","38.4","37.5"],["15/01/2017","0","37.5","0","37.5","37.5","37.5","37.5"],["16/01/2017","0","37.5","1725","37.5","37.5","37.5","37.5"],["17/01/2017","0","37.5","0","37.5","37.5","37.5","37.5"],["18/01/2017","0","37.5","0","37.5","37.5","37.5","37.5"],["19/01/2017","0","37.5","0","37.5","37.5","37.5","37.5"],["22/01/2017","0","37.5","3991","37.5","36.9","36.9","37.5"],["23/01/2017","-3.47","36.2","6966","37.7","34.9","37.7","36.2"],["24/01/2017","0","36.2","13","36.8","36.8","36.8","36.2"],["25/01/2017","0","36.2","0","36.2","36.2","36.2","36.2"],["26/01/2017","-1.93","35.5","4569","35.5","35.3","36.2","35.5"],["29/01/2017","0","35.5","406","35.6","35.5","35.5","35.5"],["30/01/2017","-1.41","35","17501","36.1","35","36.1","35"],["31/01/2017","0","35","0","35","35","35","35"],["01/02/2017","0","35","0","35","35","35","35"],["02/02/2017","0","35","0","35","35","35","35"],["05/02/2017","0","35","0","35","35","35","35"],["06/02/2017","0","35","0","35","35","35","35"],["07/02/2017","0","35","0","35","35","35","35"],["08/02/2017","0","35","0","35","35","35","35"],["09/02/2017","0","35","0","35","35","35","35"],["12/02/2017","2","35.7","4647","36.1","35.6","35","35.7"],["13/02/2017","0","35.7","1","36.3","36.3","36.3","35.7"],["14/02/2017","0","35.7","0","35.7","35.7","35.7","35.7"],["15/02/2017","0","35.7","0","35.7","35.7","35.7","35.7"],["16/02/2017","0","35.7","0","35.7","35.7","35.7","35.7"],["19/02/2017","0","35.7","1","36.3","36.3","36.3","35.7"],["20/02/2017","1.96","36.4","3772","36.5","36.3","35.7","36.4"],["21/02/2017","0","36.4","0","36.4","36.4","36.4","36.4"],["22/02/2017","0","36.4","0","36.4","36.4","36.4","36.4"],["23/02/2017","0","36.4","0","36.4","36.4","36.4","36.4"],["26/02/2017","0","36.4","0","36.4","36.4","36.4","36.4"],["27/02/2017","0","36.4","0","36.4","36.4","36.4","36.4"],["28/02/2017","0","36.4","0","36.4","36.4","36.4","36.4"],["01/03/2017","-2.2","35.6","3915","35.7","35.3","36.4","35.6"],["02/03/2017","0","35.6","0","36.2","36.2","36.2","35.6"],["05/03/2017","0","35.6","1634","35.6","35.6","35.6","35.6"],["06/03/2017","0","35.6","0","35.6","35.6","35.6","35.6"],["07/03/2017","0","35.6","0","35.6","35.6","35.6","35.6"],["08/03/2017","0","35.6","1317","37.4","35","35.6","35.6"],["09/03/2017","0","35.6","0","35.6","35.6","35.6","35.6"],["13/03/2017","0","35.6","0","35.6","35.6","35.6","35.6"],["14/03/2017","0","35.6","0","35.6","35.6","35.6","35.6"],["15/03/2017","2.53","36.5","11126","37.2","36.2","35.6","36.5"],["16/03/2017","0","36.5","0","36.5","36.5","36.5","36.5"],["19/03/2017","-0.55","36.3","4835","36.9","35.6","36.5","36.3"],["20/03/2017","0","36.3","0","36.3","36.3","36.3","36.3"],["21/03/2017","0","36.3","0","36.3","36.3","36.3","36.3"],["22/03/2017","0","36.3","0","36.3","36.3","36.3","36.3"],["23/03/2017","0","36.3","0","36.3","36.3","36.3","36.3"],["26/03/2017","0","36.3","0","36.3","36.3","36.3","36.3"],["27/03/2017","0","36.3","0","36.3","36.3","36.3","36.3"],["28/03/2017","0","36.3","0","36.3","36.3","36.3","36.3"],["29/03/2017","0","36.3","0","36.3","36.3","36.3","36.3"],["30/03/2017","1.65","36.9","4","36.9","36.9","36.3","36.9"],["02/04/2017","0","36.9","4","36.9","36.9","36.9","36.9"],["03/04/2017","0","36.9","0","36.9","36.9","36.9","36.9"],["04/04/2017","3.25","38.1","5559","38.4","37.6","36.9","38.1"],["05/04/2017","2.89","39.2","9416","39.9","38.8","38.1","39.2"],["06/04/2017","0","39.2","0","39.2","39.2","39.2","39.2"],["09/04/2017","1.79","39.9","2314","39.9","39.9","39.2","39.9"],["12/04/2017","0","39.9","0","39.9","39.9","39.9","39.9"],["13/04/2017","0","39.9","0","39.9","39.9","39.9","39.9"],["18/04/2017","0","39.9","0","39.9","39.9","39.9","39.9"],["19/04/2017","-1.5","39.3","110059","40.2","39.3","39.9","39.3"],["20/04/2017","0","39.3","124541","39.3","38.3","39.3","39.3"],["23/04/2017","0","39.3","8","39.3","39.3","39.3","39.3"],["24/04/2017","0","39.3","8253","39.3","39.3","39.3","39.3"],["25/04/2017","0","39.3","0","39.3","39.3","39.3","39.3"],["26/04/2017","-1.78","38.6","2104","38.6","38.6","38.6","38.6"],["27/04/2017","0","38.6","0","38.6","38.6","38.6","38.6"],["30/04/2017","0","38.6","22","39.2","39.2","39.2","38.6"],["03/05/2017","0","38.6","1","39.3","39.3","39.3","38.6"],["04/05/2017","0","38.6","0","38.6","38.6","38.6","38.6"],["07/05/2017","0","38.6","0","38.6","38.6","38.6","38.6"],["08/05/2017","0","38.6","1344","38.6","38.6","38.6","38.6"],["09/05/2017","0","38.6","0","38.6","38.6","38.6","38.6"],["10/05/2017","0","38.6","1","38.7","38.7","38.7","38.6"],["11/05/2017","0","38.6","1","39.3","39.3","39.3","38.6"],["14/05/2017","0","38.6","0","38.6","38.6","38.6","38.6"],["15/05/2017","0","38.6","0","38.6","38.6","38.6","38.6"],["16/05/2017","0","38.6","1","39.3","39.3","39.3","38.6"],["17/05/2017","0","38.6","0","38.6","38.6","38.6","38.6"],["18/05/2017","0","38.6","0","38.6","38.6","38.6","38.6"],["21/05/2017","0","38.6","0","38.6","38.6","38.6","38.6"],["22/05/2017","0.78","38.9","2023","38.9","38.9","38.6","38.9"],["23/05/2017","-1.8","38.2","6336","38.9","38.2","38.9","38.2"],["24/05/2017","0","38.2","0","38.2","38.2","38.2","38.2"],["25/05/2017","-1.57","37.6","8078","39.3","36.3","38.2","37.6"],["28/05/2017","-0.53","37.4","33956","38","37","37.6","37.4"],["29/05/2017","0","37.4","0","37.4","37.4","37.4","37.4"],["01/06/2017","0","37.4","1","38.1","38.1","38.1","37.4"],["04/06/2017","4.55","39.1","17014","39.8","38.1","38.1","39.1"],["05/06/2017","2.05","39.9","8587","40.5","39.8","39.1","39.9"],["06/06/2017","5.01","41.9","10841","43","41","41","41.9"],["07/06/2017","4.53","43.8","26849","45","41.9","41.9","43.8"],["08/06/2017","7.99","47.3","29986","50","45.2","43.8","47.3"],["11/06/2017","9.94","52","68079","53.5","49.2","49.2","52"],["12/06/2017","0","52","6899","55","51","55","52"],["13/06/2017","-3.08","50.4","26642","52.5","49.7","52.5","50.4"],["14/06/2017","0.6","50.7","1149","51.6","51.1","51.6","50.7"],["15/06/2017","2.56","52","11846","52.7","51.6","50.7","52"],["18/06/2017","0","52","2","52.9","52.6","52.6","52"],["19/06/2017","-2.88","50.5","36217","52.5","49.4","52.5","50.5"],["20/06/2017","0.4","50.7","8489","51.6","49.3","50.5","50.7"],["21/06/2017","2.17","51.8","2746","52","51.8","51.8","51.8"],["22/06/2017","0","51.8","0","51.8","51.8","51.8","51.8"],["25/06/2017","1.54","52.6","8674","52.6","52.5","51.8","52.6"],["26/06/2017","0","52.6","0","52.6","52.6","52.6","52.6"],["27/06/2017","2.28","53.8","24546","55","53","53.6","53.8"],["28/06/2017","-0.93","53.3","8601","55","52.8","55","53.3"],["29/06/2017","-2.63","51.9","49354","52.8","51.3","52.3","51.9"],["02/07/2017","0","51.9","3","52.9","52.9","52.9","51.9"],["03/07/2017","0","51.9","2","54.3","53.5","53.5","51.9"],["04/07/2017","2.7","53.3","4162","53.8","52.8","52.8","53.3"],["05/07/2017","2.81","54.8","5426","55.1","54.5","53.3","54.8"],["06/07/2017","0.36","55","9012","55.9","55","55","55"],["09/07/2017","1.09","55.6","651","57.2","56.2","56.2","55.6"],["10/07/2017","1.98","56.7","2324","56.7","55.9","55.6","56.7"],["11/07/2017","0","56.7","947","56.7","56.7","56.7","56.7"],["12/07/2017","0","56.7","11025","57.3","56","56.7","56.7"],["13/07/2017","1.06","57.3","4583","57.9","56.4","56.7","57.3"],["16/07/2017","1.57","58.2","2270","58.2","58.2","57.3","58.2"],["17/07/2017","-2.75","56.6","10752","58.2","56.4","58.2","56.6"],["18/07/2017","0","56.6","0","56.6","56.6","56.6","56.6"],["19/07/2017","-0.18","56.5","197","55.1","55.1","56.6","56.5"],["20/07/2017","-2.48","55.1","7360","56.5","55","56.5","55.1"],["23/07/2017","0","55.1","220","55.1","55.1","55.1","55.1"],["24/07/2017","0","55.1","673","55.1","55.1","55.1","55.1"],["25/07/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["26/07/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["27/07/2017","-1.81","54.1","12848","55.5","53.2","55.1","54.1"],["30/07/2017","0.18","54.2","154","55.1","55.1","55.1","54.2"],["31/07/2017","-1.66","53.3","2517","55.2","53.2","55.2","53.3"],["02/08/2017","0","53.3","7662","54.3","51.7","53.3","53.3"],["03/08/2017","0","53.3","0","53.3","53.3","53.3","53.3"],["06/08/2017","0","53.3","155","53.3","53.3","53.3","53.3"],["07/08/2017","0","53.3","0","53.3","53.3","53.3","53.3"],["08/08/2017","-4.13","51.1","9720","52.3","50","53.3","51.1"],["09/08/2017","0","51.1","0","51.1","51.1","51.1","51.1"],["10/08/2017","0","51.1","0","51.1","51.1","51.1","51.1"],["13/08/2017","-2.35","49.9","6540","50.9","48.5","51.1","49.9"],["14/08/2017","1.6","50.7","20806","51","50.4","49.9","50.7"],["15/08/2017","0","50.7","113","51","51","50.7","50.7"],["16/08/2017","-0.39","50.5","14746","50.7","50","50","50.5"],["17/08/2017","0","50.5","0","50.5","50.5","50.5","50.5"],["20/08/2017","0","50.5","0","50.5","50.5","50.5","50.5"],["21/08/2017","0","50.5","0","50.5","50.5","50.5","50.5"],["22/08/2017","0","50.5","0","50.5","50.5","50.5","50.5"],["23/08/2017","0.79","50.9","13304","50.9","50.5","50.5","50.9"],["24/08/2017","0.2","51","1938","51","51","50.9","51"],["27/08/2017","0","51","0","51","51","51","51"],["28/08/2017","0","51","0","51","51","51","51"],["29/08/2017","-0.98","50.5","3938","51","50","51","50.5"],["30/08/2017","-1.39","49.8","5971","52","49.5","50.5","49.8"],["31/08/2017","1.41","50.5","4036","52","48.9","49.8","50.5"],["03/09/2017","-1.19","49.9","4066","50.3","49.5","50.5","49.9"],["04/09/2017","0","49.9","0","49.9","49.9","49.9","49.9"],["05/09/2017","1","50.4","2016","50.4","50.4","49.9","50.4"],["06/09/2017","0","50.4","200","50","50","50.4","50.4"],["07/09/2017","-3.57","48.6","14956","50.5","47.4","50.4","48.6"],["10/09/2017","0","48.6","0","48.6","48.6","48.6","48.6"],["11/09/2017","0","48.6","0","48.6","48.6","48.6","48.6"],["12/09/2017","0","48.6","0","48.6","48.6","48.6","48.6"],["13/09/2017","0","48.6","0","48.6","48.6","48.6","48.6"],["14/09/2017","0","48.6","0","48.6","48.6","48.6","48.6"],["17/09/2017","1.85","49.5","1979","49.5","49.1","48.6","49.5"],["18/09/2017","0","49.5","0","49.5","49.5","49.5","49.5"],["19/09/2017","0.2","49.6","201","50.3","50.3","50.3","49.6"],["24/09/2017","0","49.6","1","49.6","49.6","49.6","49.6"],["25/09/2017","0","49.6","1179","49.6","49.6","49.6","49.6"],["26/09/2017","0","49.6","0","49.6","49.6","49.6","49.6"],["27/09/2017","0","49.6","0","49.6","49.6","49.6","49.6"],["28/09/2017","0","49.6","0","49.6","49.6","49.6","49.6"],["01/10/2017","0","49.6","100","50.1","50.1","50.1","49.6"],["02/10/2017","0","49.6","0","49.6","49.6","49.6","49.6"],["03/10/2017","0","49.6","0","49.6","49.6","49.6","49.6"],["08/10/2017","0","49.6","0","49.6","49.6","49.6","49.6"],["09/10/2017","0","49.6","0","49.6","49.6","49.6","49.6"],["10/10/2017","0","49.6","0","49.6","49.6","49.6","49.6"],["15/10/2017","1.41","50.3","2012","50.3","50.3","49.6","50.3"],["16/10/2017","0","50.3","0","50.3","50.3","50.3","50.3"],["17/10/2017","0","50.3","0","50.3","50.3","50.3","50.3"],["18/10/2017","0","50.3","0","50.3","50.3","50.3","50.3"],["19/10/2017","0","50.3","0","50.3","50.3","50.3","50.3"],["22/10/2017","0","50.3","0","50.3","50.3","50.3","50.3"],["23/10/2017","0","50.3","0","50.3","50.3","50.3","50.3"],["24/10/2017","-0.6","50","2500","50","50","50.3","50"],["25/10/2017","0","50","0","50","50","50","50"],["26/10/2017","0","50","0","50","50","50","50"],["29/10/2017","0","50","0","50","50","50","50"],["30/10/2017","0","50","0","50","50","50","50"],["31/10/2017","-2","49","5880","49","49","50","49"],["01/11/2017","0","49","0","49","49","49","49"],["02/11/2017","0","49","0","49","49","49","49"],["05/11/2017","0","49","0","49","49","49","49"],["06/11/2017","-1.84","48.1","5980","48.1","48.1","49","48.1"],["07/11/2017","0","48.1","0","48.1","48.1","48.1","48.1"],["08/11/2017","-1.25","47.5","5744","47.6","47.2","48.1","47.5"],["09/11/2017","0","47.5","0","47.5","47.5","47.5","47.5"],["12/11/2017","0","47.5","0","47.5","47.5","47.5","47.5"],["13/11/2017","0","47.5","0","47.5","47.5","47.5","47.5"],["14/11/2017","-1.89","46.6","1973","46.6","46.6","47.5","46.6"],["15/11/2017","-3","45.2","7790","45.7","45","46.6","45.2"],["16/11/2017","0","45.2","0","45.2","45.2","45.2","45.2"],["19/11/2017","0","45.2","0","45.2","45.2","45.2","45.2"],["20/11/2017","0","45.2","0","45.2","45.2","45.2","45.2"],["21/11/2017","0","45.2","0","45.2","45.2","45.2","45.2"],["22/11/2017","0","45.2","0","45.2","45.2","45.2","45.2"],["23/11/2017","0","45.2","0","45.2","45.2","45.2","45.2"],["26/11/2017","-1.55","44.5","3707","44.8","44.3","45.2","44.5"],["27/11/2017","0","44.5","0","44.5","44.5","44.5","44.5"],["28/11/2017","-10.11","40","38599","43.7","40","44.5","40"],["29/11/2017","1","40.4","2020","40.4","40.4","40.4","40.4"],["30/11/2017","-3.71","38.9","7271","39.2","38.6","40.4","38.9"],["03/12/2017","-2.83","37.8","6736","38.8","37.3","38.9","37.8"],["04/12/2017","-2.65","36.8","7349","37.7","36.7","37.8","36.8"],["05/12/2017","-2.72","35.8","6126","36.8","35.5","36.8","35.8"],["06/12/2017","-0.28","35.7","9698","36.3","35.6","35.8","35.7"],["07/12/2017","0","35.7","33915","35.7","35.7","35.7","35.7"],["10/12/2017","12.61","40.2","92832","49.9","34.9","35.7","40.2"],["11/12/2017","48.26","59.6","550337","85","42.2","40.2","59.6"],["12/12/2017","-21.48","46.8","400456","70.4","42.9","70","46.8"],["13/12/2017","2.56","48","40670","53.8","42.3","46.8","48"],["14/12/2017","-9.38","43.5","83045","48","42","48","43.5"],["17/12/2017","0.69","43.8","7048","45.5","43","43.5","43.8"],["18/12/2017","-16.44","36.6","83412","46.5","35.5","43.8","36.6"],["19/12/2017","3.55","37.9","4154","39","36.6","36.6","37.9"],["20/12/2017","0","37.9","4","39.3","39.3","39.3","37.9"],["21/12/2017","-6.07","35.6","25663","39.7","35","39.7","35.6"],["24/12/2017","-2.81","34.6","11227","36.8","34.2","36.8","34.6"],["25/12/2017","0.29","34.7","180","36","36","36","34.7"],["26/12/2017","0","34.7","4890","36.5","33.9","36.5","34.7"],["27/12/2017","-1.44","34.2","8422","34.7","33.3","34.7","34.2"],["28/12/2017","-2.63","33.3","8242","34.2","32.8","34.2","33.3"],["31/12/2017","-2.1","32.6","10849","33","32.3","33.3","32.6"],["01/01/2018","-5.21","30.9","17070","33","30.2","32.6","30.9"],["02/01/2018","2.91","31.8","5124","32","31.4","31.4","31.8"],["03/01/2018","0.31","31.9","125","33.3","33.3","33.3","31.9"],["04/01/2018","-0.94","31.6","9302","31.9","31","31.9","31.6"],["07/01/2018","0","31.6","3","33.1","33.1","33.1","31.6"],["08/01/2018","-0.95","31.3","2041","31.3","31.3","31.6","31.3"],["09/01/2018","0","31.3","3","32.7","32.7","32.7","31.3"],["10/01/2018","1.92","31.9","3243","31.9","31.9","31.3","31.9"],["11/01/2018","9.09","34.8","11730","36","33.2","31.9","34.8"],["14/01/2018","4.6","36.4","13046","37.2","36","34.8","36.4"],["15/01/2018","12.36","40.9","57927","44","38","38.5","40.9"],["16/01/2018","23.23","50.4","641150","67.7","48.4","50","50.4"],["17/01/2018","-13.49","43.6","295619","53.8","41.9","50.4","43.6"],["18/01/2018","-4.82","41.5","14925","43.5","39.4","43.5","41.5"],["21/01/2018","-3.13","40.2","26709","42.1","39.3","42.1","40.2"],["22/01/2018","-6.22","37.7","98895","38.7","37","38.3","37.7"],["23/01/2018","-2.92","36.6","97732","38.7","36.2","38.4","36.6"],["24/01/2018","-1.64","36","15153","36.6","35.9","36","36"],["25/01/2018","5.28","37.9","30657","39","36","36","37.9"],["28/01/2018","-5.54","35.8","29476","39.2","35.2","39.2","35.8"],["29/01/2018","1.68","36.4","15244","38.3","35.8","35.8","36.4"],["30/01/2018","0.82","36.7","8027","37.6","36","36.4","36.7"],["31/01/2018","2.45","37.6","2631","37.6","37.6","36.7","37.6"],["01/02/2018","-6.65","35.1","17516","36.9","33.2","37.6","35.1"],["04/02/2018","1.14","35.5","1882","35.5","35.5","35.1","35.5"],["05/02/2018","-1.97","34.8","7562","35.5","34.3","35.5","34.8"],["06/02/2018","-8.62","31.8","50489","33.9","31.6","34.8","31.8"],["07/02/2018","0","31.8","25056","33.9","31.3","32","31.8"],["08/02/2018","4.09","33.1","4212","33.2","32.9","31.8","33.1"],["11/02/2018","0","33.1","2571","33.1","33.1","33.1","33.1"],["12/02/2018","-4.83","31.5","31789","34.1","30","33.1","31.5"],["13/02/2018","-0.63","31.3","28754","31.8","31","31.8","31.3"],["14/02/2018","15.02","36","65812","38.7","32.5","31.3","36"],["15/02/2018","-1.39","35.5","3785","37","35.1","37","35.5"],["18/02/2018","0","35.5","2","36.5","36.5","36.5","35.5"],["19/02/2018","-3.38","34.3","3756","35","34.1","35.5","34.3"],["20/02/2018","-1.75","33.7","3610","35.3","33.7","35.3","33.7"],["21/02/2018","-3.86","32.4","13243","34.7","32","34.7","32.4"],["22/02/2018","1.23","32.8","1091","33","33","33","32.8"],["25/02/2018","3.35","33.9","180677","41.5","32.9","38","33.9"],["26/02/2018","-5.9","31.9","23631","35","31","35","31.9"],["27/02/2018","0.31","32","6779","33.1","31.3","32.1","32"],["28/02/2018","-2.81","31.1","22222","32.7","31","32","31.1"],["04/03/2018","0","31.1","2039","31.6","31.1","31.6","31.1"],["05/03/2018","0","31.1","0","31.1","31.1","31.1","31.1"],["06/03/2018","0","31.1","32","32.2","32.2","32.2","31.1"],["07/03/2018","2.89","32","2051","32.2","32","32.2","32"],["08/03/2018","3.44","33.1","2158","33.1","32.6","32.6","33.1"],["11/03/2018","-1.81","32.5","3787","33.1","31.7","33.1","32.5"],["12/03/2018","-0.31","32.4","4173","33","31.9","33","32.4"],["13/03/2018","5.86","34.3","146704","35","28.6","32.4","34.3"],["14/03/2018","-6.41","32.1","36359","34.3","31.7","34.3","32.1"],["15/03/2018","0","32.1","3","32.1","32.1","32.1","32.1"],["18/03/2018","-9.97","28.9","52119","30.9","28.2","32.1","28.9"],["19/03/2018","3.81","30","4399","30","29.9","29.9","30"],["20/03/2018","1","30.3","620","31","31","31","30.3"],["21/03/2018","0","30.3","6355","31","29.5","30.8","30.3"],["22/03/2018","0","30.3","31","30.8","30.8","30.8","30.3"],["25/03/2018","0","30.3","0","30.3","30.3","30.3","30.3"],["26/03/2018","0","30.3","0","30.3","30.3","30.3","30.3"],["27/03/2018","2.31","31","10453","32.3","29.8","30.8","31"],["28/03/2018","-3.23","30","4886","31.6","29.7","31.6","30"],["29/03/2018","0","30","31","31","31","31","30"],["01/04/2018","0.67","30.2","388","30.9","30.9","30","30.2"],["02/04/2018","0","30.2","124","31","31","31","30.2"],["03/04/2018","0.33","30.3","270","31","31","30.2","30.3"],["04/04/2018","0","30.3","0","30.3","30.3","30.3","30.3"],["08/04/2018","2.31","31","2080","31","31","31","31"],["09/04/2018","0","31","1","31.5","31.5","31.5","31"],["10/04/2018","9.35","33.9","19232","34.7","31.5","31.5","33.9"],["11/04/2018","-5.6","32","14738","35.1","31","35.1","32"],["12/04/2018","-1.56","31.5","9939","32","30.2","32","31.5"],["15/04/2018","-0.63","31.3","5581","32.9","30","32.4","31.3"],["16/04/2018","4.15","32.6","3145","32.8","32.4","32.4","32.6"],["17/04/2018","-3.07","31.6","10949","32","31","32.6","31.6"],["22/04/2018","0","31.6","32","32.2","32.2","32.2","31.6"],["23/04/2018","0","31.6","0","32.2","32.2","32.2","31.6"],["24/04/2018","0","31.6","32","32","32","32","31.6"],["25/04/2018","-1.9","31","2205","31.9","31","31.9","31"],["26/04/2018","0","31","0","31","31","31","31"],["29/04/2018","1.29","31.4","28449","32","30.9","31","31.4"],["30/04/2018","0","31.4","0","31.4","31.4","31.4","31.4"],["01/05/2018","0","31.4","0","31.4","31.4","31.4","31.4"],["02/05/2018","-3.5","30.3","9410","30.8","30.1","31.4","30.3"],["03/05/2018","-1.32","29.9","3936","30.2","29.7","30.3","29.9"],["06/05/2018","0","29.9","0","29.9","29.9","29.9","29.9"],["07/05/2018","-2.68","29.1","29979","29.9","29","29.9","29.1"],["08/05/2018","39.52","40.6","298186","42.3","29.6","29.6","40.6"],["09/05/2018","-12.81","35.4","78584","37.9","33.6","37.8","35.4"],["10/05/2018","3.67","36.7","21146","39","35.8","35.8","36.7"],["13/05/2018","0.27","36.8","190","38","38","38","36.8"],["14/05/2018","-3.53","35.5","10887","37.7","33.3","37.7","35.5"],["15/05/2018","-6.2","33.3","32245","36.2","32","35.5","33.3"],["16/05/2018","0","33.3","17","34.4","34.4","34.4","33.3"],["17/05/2018","-1.5","32.8","5671","34.4","32.3","32.7","32.8"],["21/05/2018","4.57","34.3","2271","34.3","34.3","34.3","34.3"],["22/05/2018","0.58","34.5","41701","37.5","32.6","34.3","34.5"],["23/05/2018","-3.48","33.3","8673","34.5","32.5","34.5","33.3"],["24/05/2018","1.2","33.7","31035","37","33","33.3","33.7"],["27/05/2018","-0.3","33.6","4600","33.6","33.6","33.7","33.6"],["28/05/2018","-2.08","32.9","31394","33.6","32.5","33.6","32.9"],["29/05/2018","0","32.9","9415","34.9","32.8","32.9","32.9"],["30/05/2018","1.82","33.5","3306","33.6","33.5","33.6","33.5"],["31/05/2018","0","33.5","1","34.2","34.2","34.2","33.5"],["03/06/2018","-2.99","32.5","22855","33","32","33.5","32.5"],["04/06/2018","0","32.5","0","32.5","32.5","32.5","32.5"],["05/06/2018","3.08","33.5","14468","34.5","32.3","32.5","33.5"],["06/06/2018","-1.79","32.9","21810","34.7","32.3","33.5","32.9"],["07/06/2018","-0.3","32.8","7497","34","32","32.9","32.8"],["10/06/2018","0.3","32.9","299","33.2","33.2","32.8","32.9"],["11/06/2018","0.3","33","267","33.4","33.4","32.9","33"],["12/06/2018","1.52","33.5","42767","34.8","33","33","33.5"],["13/06/2018","1.19","33.9","171746","39","32.5","33.5","33.9"],["14/06/2018","-2.36","33.1","8646","34.2","33","34.2","33.1"],["17/06/2018","1.51","33.6","110944","34","32.1","32.4","33.6"],["18/06/2018","-3.27","32.5","40167","34","32","33.6","32.5"],["19/06/2018","-1.54","32","71012","32.5","31.3","32.1","32"],["20/06/2018","-1.25","31.6","25281","32","31.3","32","31.6"],["21/06/2018","-1.58","31.1","22893","31.6","31","31.6","31.1"],["24/06/2018","-0.32","31","7540","31.1","30.7","31.1","31"],["25/06/2018","-0.65","30.8","10772","31","30.5","31","30.8"],["26/06/2018","-1.62","30.3","26067","31.4","30","30.5","30.3"],["27/06/2018","0","30.3","0","30.3","30.3","30.3","30.3"],["28/06/2018","-3.63","29.2","22249","29.7","28.5","30.3","29.2"],["01/07/2018","-3.42","28.2","46970","28.6","28","29.2","28.2"],["02/07/2018","0","28.2","0","28.2","28.2","28.2","28.2"],["03/07/2018","1.77","28.7","6519","29.6","28.1","28.2","28.7"],["04/07/2018","-0.35","28.6","3890","28.8","28.4","28.7","28.6"],["05/07/2018","-0.7","28.4","13145","28.4","28.4","28.6","28.4"],["08/07/2018","-0.35","28.3","25204","29","27.5","28.4","28.3"],["09/07/2018","0","28.3","139","27.8","27.8","28.3","28.3"],["10/07/2018","0","28.3","3371","28.3","28.3","28.3","28.3"],["11/07/2018","0","28.3","0","28.3","28.3","28.3","28.3"],["12/07/2018","-2.47","27.6","7742","27.6","27.6","28.3","27.6"],["15/07/2018","0","27.6","1508","27.6","27.6","27.6","27.6"],["16/07/2018","0.36","27.7","280","28","28","27.6","27.7"],["17/07/2018","0.36","27.8","1696","28.3","27.7","28.3","27.8"],["18/07/2018","0.36","27.9","562","28.1","28.1","27.8","27.9"],["19/07/2018","-3.23","27","9310","27","27","27.9","27"],["23/07/2018","0","27","432","27","27","27","27"],["24/07/2018","0","27","0","27","27","27","27"],["25/07/2018","0","27","81","27","27","27","27"],["26/07/2018","0","27","0","27","27","27","27"],["29/07/2018","0","27","0","27","27","27","27"],["30/07/2018","-1.11","26.7","42462","27","26","26","26.7"],["31/07/2018","0","26.7","0","26.7","26.7","26.7","26.7"],["01/08/2018","0","26.7","0","26.7","26.7","26.7","26.7"],["02/08/2018","0","26.7","8","26.7","26.7","26.7","26.7"],["05/08/2018","0","26.7","0","26.7","26.7","26.7","26.7"],["06/08/2018","0","26.7","0","26.7","26.7","26.7","26.7"],["07/08/2018","0.37","26.8","4824","26.8","26.8","26.8","26.8"],["08/08/2018","0","26.8","0","26.8","26.8","26.8","26.8"],["09/08/2018","0","26.8","0","26.8","26.8","26.8","26.8"],["12/08/2018","0","26.8","0","26.8","26.8","26.8","26.8"],["13/08/2018","0","26.8","0","26.8","26.8","26.8","26.8"],["14/08/2018","0","26.8","0","26.8","26.8","26.8","26.8"],["15/08/2018","0","26.8","0","26.8","26.8","26.8","26.8"],["16/08/2018","0.37","26.9","227","27.3","27.3","27.3","26.9"],["19/08/2018","0","26.9","1994","26.9","26.9","26.9","26.9"],["20/08/2018","0","26.9","0","26.9","26.9","26.9","26.9"],["21/08/2018","0","26.9","0","26.9","26.9","26.9","26.9"],["22/08/2018","0","26.9","0","26.9","26.9","26.9","26.9"],["23/08/2018","0","26.9","1883","26.9","26.9","26.9","26.9"],["26/08/2018","2.6","27.6","3203","27.6","27.6","26.9","27.6"],["27/08/2018","2.9","28.4","3859","28.6","28.2","28.2","28.4"],["28/08/2018","2.11","29","4582","29","29","29","29"],["29/08/2018","0","29","5075","29","29","29","29"],["30/08/2018","0","29","4349","29","29","29","29"],["02/09/2018","37.93","40","235304","40","39.1","39.1","40"],["03/09/2018","-1.25","39.5","106043","40","38.8","38.8","39.5"],["04/09/2018","3.04","40.7","129906","41","40","40","40.7"],["05/09/2018","35.14","55","331215","55","45","45","55"],["06/09/2018","-28","39.6","65396","55","37.5","55","39.6"],["12/09/2018","17.42","46.5","14315","46.5","46.5","39.6","46.5"],["13/09/2018","-14.84","39.6","15065","44.9","39.5","44.9","39.6"],["16/09/2018","-12.37","34.7","47891","35","34","35","34.7"],["17/09/2018","-16.43","29","127646","29","29","29","29"],["20/09/2018","15.17","33.4","32608","33.6","33","33","33.4"],["25/09/2018","9.28","36.5","15915","38","36","38","36.5"],["26/09/2018","-4.93","34.7","48650","34.8","34","34.8","34.7"],["27/09/2018","11.24","38.6","15450","39","38","39","38.6"],["02/10/2018","-9.84","34.8","22211","36","33.7","36","34.8"],["03/10/2018","0","34.8","1218","34.8","34.8","34.8","34.8"],["04/10/2018","0","34.8","0","34.8","34.8","34.8","34.8"],["07/10/2018","0","34.8","3373","35","34.8","34.8","34.8"],["08/10/2018","-2.3","34","10200","34","34","34","34"],["09/10/2018","2.06","34.7","1225","36","34","34","34.7"],["10/10/2018","3.75","36","3597","36","35.8","35.8","36"],["11/10/2018","-6.11","33.8","14689","34","33.7","33.7","33.8"],["14/10/2018","0","33.8","0","33.8","33.8","33.8","33.8"],["15/10/2018","0","33.8","2028","33.8","33.8","33.8","33.8"],["16/10/2018","-5.33","32","18782","32","32","32","32"],["17/10/2018","0.94","32.3","1969","32.3","32.3","32.3","32.3"],["18/10/2018","0","32.3","0","32.3","32.3","32.3","32.3"],["21/10/2018","0","32.3","0","32.3","32.3","32.3","32.3"],["22/10/2018","-0.62","32.1","4282","32.1","32","32.1","32.1"],["23/10/2018","-2.18","31.4","5137","32.1","31","31","31.4"],["24/10/2018","-3.18","30.4","4168","31","30.1","30.1","30.4"],["25/10/2018","-0.33","30.3","1235","30.3","30.3","30.4","30.3"],["28/10/2018","6.6","32.3","1884","32.4","32.3","32.3","32.3"],["29/10/2018","2.48","33.1","1696","33.1","33.1","33.1","33.1"],["31/10/2018","4.83","34.7","7694","35","34.5","34.5","34.7"],["01/11/2018","3.75","36","4176","36","36","36","36"],["04/11/2018","4.17","37.5","5625","37.5","37.5","37.5","37.5"],["05/11/2018","-6.93","34.9","13686","34.9","34.9","34.9","34.9"],["06/11/2018","0.29","35","1400","35","35","35","35"],["07/11/2018","-12.86","30.5","16950","30.5","30.5","35","30.5"],["08/11/2018","-1.64","30","26855","30","30","30","30"],["11/11/2018","0","30","55","30","30","30","30"],["12/11/2018","0","30","0","30","30","30","30"],["13/11/2018","0","30","0","30","30","30","30"],["14/11/2018","0","30","0","30","30","30","30"],["15/11/2018","0","30","0","30","30","30","30"],["18/11/2018","0.33","30.1","604","30.2","30.2","30.2","30.1"],["19/11/2018","0","30.1","0","30.1","30.1","30.1","30.1"],["20/11/2018","0","30.1","0","30.1","30.1","30.1","30.1"],["21/11/2018","0","30.1","0","30.1","30.1","30.1","30.1"],["22/11/2018","0","30.1","0","30.1","30.1","30.1","30.1"],["25/11/2018","0","30.1","0","30.1","30.1","30.1","30.1"],["26/11/2018","0","30.1","0","30.1","30.1","30.1","30.1"],["27/11/2018","2.33","30.8","1395","31","31","31","30.8"],["28/11/2018","1.95","31.4","960","32","32","32","31.4"],["29/11/2018","-4.46","30","16500","30","30","30","30"],["02/12/2018","2.33","30.7","1550","31","31","30","30.7"],["03/12/2018","0.98","31","4650","31.5","30","30","31"],["04/12/2018","-0.32","30.9","8675","31.1","30.3","30.3","30.9"],["05/12/2018","1.62","31.4","12393","31.6","31.3","31.6","31.4"],["06/12/2018","5.1","33","3679","33","33","33","33"],["09/12/2018","-2.73","32.1","14904","32.6","32","32","32.1"],["10/12/2018","0.31","32.2","16165","32.7","32.1","32.1","32.2"],["11/12/2018","2.8","33.1","4063","33.8","32.3","33.8","33.1"],["12/12/2018","8.46","35.9","14997","36","35.6","35.6","35.9"],["13/12/2018","0","35.9","21253","35.9","35.9","35.9","35.9"],["16/12/2018","0","35.9","400","35.9","35.9","35.9","35.9"],["17/12/2018","0","35.9","108","35.9","35.9","35.9","35.9"],["18/12/2018","-0.56","35.7","14484","35.8","35.1","35.1","35.7"],["19/12/2018","-15.97","30","40574","30","30","35.7","30"],["20/12/2018","-4.67","28.6","5294","29","28.1","28.1","28.6"],["23/12/2018","-0.35","28.5","1261","28.5","28.5","28.6","28.5"],["24/12/2018","1.05","28.8","5174","30","28.1","30","28.8"],["25/12/2018","4.17","30","77731","30","30","28.8","30"],["26/12/2018","7.33","32.2","4354","32.5","32","32","32.2"],["27/12/2018","0","32.2","0","32.2","32.2","32.2","32.2"],["30/12/2018","0","32.2","3","32.9","32.9","32.9","32.2"],["31/12/2018","0","32.2","0","32.2","32.2","32.2","32.2"],["01/01/2019","0","32.2","0","32.2","32.2","32.2","32.2"],["02/01/2019","0","32.2","0","32.2","32.2","32.2","32.2"],["03/01/2019","0","32.2","0","32.2","32.2","32.2","32.2"],["06/01/2019","2.48","33","2273","33","33","33","33"],["07/01/2019","-2.73","32.1","6381","32.1","32.1","32.1","32.1"],["08/01/2019","0","32.1","0","32.1","32.1","32.1","32.1"],["09/01/2019","0","32.1","12159","32.1","32.1","32.1","32.1"],["10/01/2019","0.31","32.2","39","39","39","32.1","32.2"],["13/01/2019","0","32.2","3","33","33","33","32.2"],["14/01/2019","0","32.2","0","32.2","32.2","32.2","32.2"],["15/01/2019","0.31","32.3","38","37.9","37.9","32.2","32.3"],["16/01/2019","14.24","36.9","49195","37","36.8","36.8","36.9"],["17/01/2019","9.49","40.4","94308","40.9","38","38","40.4"],["20/01/2019","21.29","49","154180","49","46","46","49"],["21/01/2019","-2.86","47.6","48619","49","46","49","47.6"],["22/01/2019","-9.66","43","112713","43","43","47.6","43"],["23/01/2019","-6.98","40","75429","41","39.5","41","40"],["24/01/2019","-2.25","39.1","23548","40","37.7","40","39.1"],["27/01/2019","12.53","44","30100","45","40.2","45","44"],["28/01/2019","0","44","20680","44","44","44","44"],["29/01/2019","0","44","26297","44","44","44","44"],["30/01/2019","-5.23","41.7","24050","44","41","44","41.7"],["31/01/2019","-6.47","39","42827","39","39","39","39"],["03/02/2019","0.77","39.3","11790","40","39","39","39.3"],["04/02/2019","12.72","44.3","47269","44.9","44","44","44.3"],["05/02/2019","5.42","46.7","70085","47","44.3","44.3","46.7"],["06/02/2019","2.14","47.7","41307","50.4","47.5","50.4","47.7"],["07/02/2019","4.4","49.8","5976","49.8","49.8","49.8","49.8"],["10/02/2019","0.4","50","32286","50","50","50","50"],["11/02/2019","0","50","5550","50","50","50","50"],["12/02/2019","0","50","5441","50","50","50","50"],["13/02/2019","0","50","15000","50","50","50","50"],["14/02/2019","0","50","27778","50","50","50","50"],["17/02/2019","-0.8","49.6","1980","49.5","49.5","50","49.6"],["18/02/2019","0","49.6","0","49.6","49.6","49.6","49.6"],["19/02/2019","-7.26","46","14260","46","46","49.6","46"],["20/02/2019","1.09","46.5","3302","47.8","46","47.8","46.5"],["21/02/2019","-3.23","45","14884","45","45","45","45"],["24/02/2019","0","45","21860","45","45","45","45"],["25/02/2019","-4.44","43","18418","43","43","45","43"],["26/02/2019","2.79","44.2","12936","45","44","45","44.2"],["27/02/2019","-2.26","43.2","16915","44.2","43","44.2","43.2"],["28/02/2019","4.4","45.1","18016","47.9","44.1","47.9","45.1"],["03/03/2019","14.63","51.7","18232","60","49.7","60","51.7"],["04/03/2019","0.39","51.9","14831","52","50","50","51.9"],["05/03/2019","-10.6","46.4","27548","48.2","46.1","48.2","46.4"],["06/03/2019","-3.45","44.8","20180","45.1","44","45.1","44.8"],["07/03/2019","-4.02","43","10309","43","43","43","43"],["10/03/2019","1.16","43.5","1000","44","44","44","43.5"],["11/03/2019","-3.22","42.1","4837","42.1","42.1","42.1","42.1"],["12/03/2019","7.13","45.1","47516","45.5","45","45","45.1"],["13/03/2019","3.33","46.6","34188","47.9","44.1","44.1","46.6"],["14/03/2019","7.3","50","20673","50","50","50","50"],["17/03/2019","3","51.5","6042","52.9","50","52.9","51.5"],["18/03/2019","1.94","52.5","19117","53","52","52","52.5"],["19/03/2019","2.86","54","14515","54.1","54","54","54"],["20/03/2019","0.56","54.3","9918","54.7","54","54.7","54.3"],["24/03/2019","-2.58","52.9","939","51","51","51","52.9"],["25/03/2019","0","52.9","0","52.9","52.9","52.9","52.9"],["26/03/2019","-3.4","51.1","7746","52.5","50.1","52.5","51.1"],["27/03/2019","5.28","53.8","10899","54","53.8","54","53.8"],["28/03/2019","1.86","54.8","11993","54.8","54.5","54.5","54.8"],["31/03/2019","0","54.8","4563","54.8","54.8","54.8","54.8"],["01/04/2019","-1.46","54","45735","54","54","54","54"],["02/04/2019","1.11","54.6","6347","54.7","54","54","54.6"],["03/04/2019","7.33","58.6","37094","58.6","58.6","54.6","58.6"],["04/04/2019","-2.05","57.4","30955","58.5","57.1","58.5","57.4"],["07/04/2019","-4.36","54.9","11193","57.4","54.5","57.4","54.9"],["08/04/2019","0.55","55.2","13564","55.8","55","55.8","55.2"],["10/04/2019","4.89","57.9","103214","59","55.5","55.5","57.9"],["11/04/2019","5.18","60.9","34085","61","60.8","60.8","60.9"],["14/04/2019","2.79","62.6","41490","65","60.9","60.9","62.6"],["15/04/2019","0.8","63.1","48275","63.1","63","63.1","63.1"],["16/04/2019","-4.44","60.3","50567","61.3","60","61.3","60.3"],["17/04/2019","0","60.3","0","60.3","60.3","60.3","60.3"],["18/04/2019","0","60.3","335","60.3","60.3","60.3","60.3"],["21/04/2019","0.66","60.7","6248","61.1","60","60","60.7"],["22/04/2019","-1.15","60","6305","60","60","60","60"],["23/04/2019","0","60","0","60","60","60","60"],["24/04/2019","-1.33","59.2","4000","59.2","59.2","60","59.2"],["28/04/2019","-7.09","55","16159","55","55","55","55"],["29/04/2019","8.91","59.9","2165","59.9","59.9","55","59.9"],["30/04/2019","0","59.9","3495","59.9","59.9","59.9","59.9"],["01/05/2019","0","59.9","4792","59.9","59.9","59.9","59.9"],["02/05/2019","-11.52","53","17066","53","53","59.9","53"],["05/05/2019","-3.77","51","19029","51","51","51","51"],["06/05/2019","9.8","56","1848","56","56","51","56"],["07/05/2019","1.25","56.7","2155","56.7","56.7","56","56.7"],["12/05/2019","-0.35","56.5","36709","56.9","54","56.9","56.5"],["13/05/2019","-9.2","51.3","22700","55","50","55","51.3"],["14/05/2019","-2.53","50","10000","50","50","50","50"],["15/05/2019","-10","45","37490","54","45","54","45"],["16/05/2019","11.11","50","1655","50","50","50","50"],["19/05/2019","-18.8","40.6","56954","43","40","40","40.6"],["20/05/2019","-1.23","40.1","35894","40.6","40","40.6","40.1"],["21/05/2019","14.96","46.1","2526","48","46.1","48","46.1"],["22/05/2019","0.65","46.4","367","49.2","42","49.2","46.4"],["23/05/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["26/05/2019","-13.79","40","13951","40","40","46.4","40"],["27/05/2019","3.75","41.5","89995","42","40","40","41.5"],["28/05/2019","15.42","47.9","37142","47.9","47.9","47.9","47.9"],["29/05/2019","-13.78","41.3","68403","45","40","45","41.3"],["30/05/2019","-1.21","40.8","4644","42","40.2","42","40.8"],["02/06/2019","0","40.8","1","47","47","47","40.8"],["03/06/2019","0","40.8","1","44.8","44.8","44.8","40.8"],["04/06/2019","-4.17","39.1","5033","41.9","39","39","39.1"],["05/06/2019","-7.93","36","57839","36","36","39.1","36"],["06/06/2019","4.72","37.7","8859","38.9","37","37","37.7"],["10/06/2019","9.28","41.2","12350","41.8","38","38","41.2"],["11/06/2019","7.52","44.3","39523","44.6","44","44","44.3"],["12/06/2019","0","44.3","38770","44.3","44.3","44.3","44.3"],["13/06/2019","-2.71","43.1","23240","44","42.9","42.9","43.1"],["16/06/2019","-2.55","42","24584","42","42","43.1","42"],["17/06/2019","0","42","2000","42","42","42","42"],["18/06/2019","0","42","10000","42","42","42","42"],["19/06/2019","0","42","840","42","42","42","42"],["20/06/2019","0","42","0","42","42","42","42"],["23/06/2019","0","42","0","42","42","42","42"],["24/06/2019","-0.24","41.9","168","41","37","37","41.9"],["25/06/2019","24.34","52.1","127841","55","49.9","49.9","52.1"],["26/06/2019","-3.84","50.1","22532","50.1","47.1","50.1","50.1"],["27/06/2019","-5.19","47.5","22436","50","45.3","50","47.5"],["30/06/2019","0","47.5","10498","47.5","47.5","47.5","47.5"],["01/07/2019","-3.16","46","5060","46","46","46","46"],["02/07/2019","3.7","47.7","7675","50.6","47","47","47.7"],["03/07/2019","0.42","47.9","341","50.2","45.7","50.2","47.9"],["04/07/2019","5.43","50.5","5936","50.5","50","50.5","50.5"],["07/07/2019","-2.97","49","20638","50.5","47.7","50.5","49"],["08/07/2019","0.41","49.2","499","49.9","49.9","49.9","49.2"],["09/07/2019","0","49.2","123","49.2","49.2","49.2","49.2"],["10/07/2019","-0.41","49","15100","49","48","49","49"],["11/07/2019","-7.76","45.2","12354","45.2","45.2","49","45.2"],["14/07/2019","0","45.2","9309","49","45","49","45.2"],["15/07/2019","-2.88","43.9","1757","47","43.8","47","43.9"],["16/07/2019","-5.01","41.7","33957","42","41.2","41.2","41.7"],["17/07/2019","2.88","42.9","9394","43","42","42","42.9"],["18/07/2019","2.56","44","10120","44","44","44","44"],["21/07/2019","0","44","5","46.9","46.9","46.9","44"],["22/07/2019","0","44","9","45.9","45.9","45.9","44"],["23/07/2019","3.86","45.7","1176","47","46.9","47","45.7"],["24/07/2019","0","45.7","5","47","47","47","45.7"],["25/07/2019","0","45.7","5","47","47","47","45.7"],["28/07/2019","0","45.7","0","45.7","45.7","45.7","45.7"],["29/07/2019","0","45.7","0","45.7","45.7","45.7","45.7"],["30/07/2019","0","45.7","0","45.7","45.7","45.7","45.7"],["31/07/2019","-5.91","43","2984","43","43","45.7","43"],["01/08/2019","3.26","44.4","1501","45","45","45","44.4"],["04/08/2019","-3.15","43","3909","43","43","43","43"],["05/08/2019","-0.23","42.9","333","45","42.2","45","42.9"],["06/08/2019","0","42.9","4","43","43","43","42.9"],["07/08/2019","0","42.9","4","42.9","42.9","42.9","42.9"],["08/08/2019","0","42.9","0","42.9","42.9","42.9","42.9"],["12/08/2019","6.99","45.9","8371","45.9","45.9","45.9","45.9"],["13/08/2019","-12.85","40","12458","45.9","40","45.9","40"],["14/08/2019","2.25","40.9","8180","40.9","40.9","40.9","40.9"],["15/08/2019","0","40.9","0","40.9","40.9","40.9","40.9"],["18/08/2019","0","40.9","9","42.8","42.7","42.7","40.9"],["19/08/2019","0","40.9","4","42.8","42.8","42.8","40.9"],["20/08/2019","-10.02","36.8","3848","37","36.2","36.2","36.8"],["21/08/2019","-2.99","35.7","24340","36","35","36","35.7"],["22/08/2019","-5.32","33.8","9625","35.7","33","35.7","33.8"],["25/08/2019","-7.69","31.2","19718","31.2","31.2","31.2","31.2"],["26/08/2019","0.96","31.5","9576","31.5","31.5","31.5","31.5"],["27/08/2019","0","31.5","33","32.9","32.9","31.5","31.5"],["28/08/2019","0","31.5","15955","31.5","31.5","31.5","31.5"],["29/08/2019","3.17","32.5","4979","32.5","32.5","31.5","32.5"],["01/09/2019","0.92","32.8","22978","34","32.6","32.6","32.8"],["02/09/2019","0","32.8","17559","33.8","32.2","33.8","32.8"],["03/09/2019","0","32.8","4","33.2","33.2","33.2","32.8"],["04/09/2019","0.91","33.1","11308","33.4","32.8","32.8","33.1"],["05/09/2019","0","33.1","3","34.8","34.8","34.8","33.1"],["08/09/2019","0","33.1","4","35.3","35.3","35.3","33.1"],["09/09/2019","5.14","34.8","10380","35.7","34","34","34.8"],["10/09/2019","2.3","35.6","5969","35.6","35.6","35.6","35.6"],["11/09/2019","0","35.6","107","35.6","35.6","35.6","35.6"],["12/09/2019","0","35.6","0","35.6","35.6","35.6","35.6"],["15/09/2019","0","35.6","0","35.6","35.6","35.6","35.6"],["16/09/2019","0","35.6","0","35.6","35.6","35.6","35.6"],["18/09/2019","-1.69","35","6146","35.6","35","35.6","35"],["19/09/2019","0","35","0","35","35","35","35"],["22/09/2019","0","35","0","35","35","35","35"],["23/09/2019","0","35","9722","35","35","35","35"],["24/09/2019","-0.29","34.9","8756","35","34","35","34.9"],["25/09/2019","0","34.9","4847","34.9","34.9","34.9","34.9"],["26/09/2019","0.29","35","11005","35","34.9","34.9","35"],["02/10/2019","-2.57","34.1","3472","36.5","34.1","36.5","34.1"],["03/10/2019","-0.29","34","11020","34","34","34.1","34"],["06/10/2019","3.82","35.3","23945","35.5","35","35","35.3"],["07/10/2019","1.13","35.7","6924","35.7","35.7","35.7","35.7"],["10/10/2019","0","35.7","0","35.7","35.7","35.7","35.7"],["15/10/2019","0","35.7","0","35.7","35.7","35.7","35.7"],["16/10/2019","-1.96","35","4500","35","35","35.7","35"],["17/10/2019","0","35","0","35","35","35","35"],["22/10/2019","-0.29","34.9","8263","35","34.7","35","34.9"],["23/10/2019","-0.57","34.7","5650","34.7","34.7","34.9","34.7"],["24/10/2019","0","34.7","9020","34.7","34.7","34.7","34.7"],["27/10/2019","-4.32","33.2","5644","33.2","33.2","33.2","33.2"],["28/10/2019","0","33.2","45","34.5","34.5","34.5","33.2"],["29/10/2019","-0.6","33","21414","33","33","33.2","33"],["30/10/2019","0.61","33.2","62397","34","33","34","33.2"],["31/10/2019","5.42","35","33309","35","35","35","35"],["03/11/2019","-6.86","32.6","16300","32.6","32.6","32.6","32.6"],["04/11/2019","0","32.6","9652","32.9","32.5","32.5","32.6"],["05/11/2019","0","32.6","17","34.8","34.8","34.8","32.6"],["06/11/2019","0","32.6","4368","32.6","32.6","32.6","32.6"],["07/11/2019","0","32.6","0","34.9","34.9","34.9","32.6"],["10/11/2019","1.53","33.1","5687","33.1","33.1","33.1","33.1"],["11/11/2019","-0.3","33","15917","33","33","33","33"],["12/11/2019","0","33","0","33","33","33","33"],["13/11/2019","0","33","2805","33","33","33","33"],["14/11/2019","-2.73","32.1","34532","32.1","32.1","33","32.1"],["17/11/2019","0","32.1","18999","32.1","32","32.1","32.1"],["18/11/2019","0","32.1","0","32.1","32.1","32.1","32.1"],["19/11/2019","0","32.1","15466","32.1","32.1","32.1","32.1"],["20/11/2019","-5.3","30.4","58390","32","30","32","30.4"],["21/11/2019","-1.32","30","1346","29.9","29.9","30.4","30"],["24/11/2019","0.33","30.1","7253","32.9","30.1","32.9","30.1"],["25/11/2019","0","30.1","0","30.1","30.1","30.1","30.1"],["26/11/2019","0","30.1","3371","30.1","30.1","30.1","30.1"],["27/11/2019","-15.95","25.3","80337","29.1","25.1","25.1","25.3"],["28/11/2019","14.62","29","13998","30","29","30","29"],["01/12/2019","0","29","1","31","31","31","29"],["02/12/2019","6.9","31","20138","31","30.8","31","31"],["03/12/2019","0","31","0","31","31","31","31"],["04/12/2019","-6.13","29.1","4976","29.1","29.1","31","29.1"],["05/12/2019","-1.37","28.7","33950","30","28.3","30","28.7"],["08/12/2019","0","28.7","28003","28.7","28.5","28.5","28.7"],["09/12/2019","0","28.7","0","28.7","28.7","28.7","28.7"],["10/12/2019","-1.74","28.2","26540","28.7","27.6","28.7","28.2"],["11/12/2019","0.35","28.3","9463","28.3","28.3","28.2","28.3"],["12/12/2019","0","28.3","308","28.3","28","28.3","28.3"],["15/12/2019","0.35","28.4","90","29.9","29.9","29.9","28.4"],["16/12/2019","0","28.4","3","30","30","30","28.4"],["17/12/2019","0.7","28.6","296","29.6","29.6","29.6","28.6"],["18/12/2019","0","28.6","14300","28.6","28.6","28.6","28.6"],["19/12/2019","0","28.6","5789","28.6","28.6","28.6","28.6"],["22/12/2019","3.15","29.5","14753","29.5","29.5","29.5","29.5"],["23/12/2019","1.36","29.9","1500","30","30","30","29.9"],["24/12/2019","0.33","30","3774","31.8","30","31.8","30"],["25/12/2019","0","30","3","31.9","31.9","31.9","30"],["26/12/2019","0","30","0","30","30","30","30"],["29/12/2019","-4","28.8","4803","30","28.8","30","28.8"],["30/12/2019","0","28.8","0","32.4","32.4","32.4","28.8"],["31/12/2019","-4.17","27.6","18632","27.7","27.6","27.6","27.6"],["01/01/2020","0","27.6","0","28.9","28.9","28.9","27.6"],["02/01/2020","8.33","29.9","2990","29.9","29.9","29.9","29.9"],["05/01/2020","-4.35","28.6","7150","33.9","28.6","33.9","28.6"],["06/01/2020","0","28.6","0","31","31","31","28.6"],["07/01/2020","0","28.6","3","31","31","31","28.6"],["08/01/2020","0","28.6","20000","30.9","28.6","30.9","28.6"],["09/01/2020","0","28.6","0","30.9","30.9","30.9","28.6"],["12/01/2020","0","28.6","0","28.6","28.6","28.6","28.6"],["13/01/2020","0","28.6","0","30.9","30.9","30.9","28.6"],["14/01/2020","0","28.6","0","30.7","30.7","30.7","28.6"],["15/01/2020","0","28.6","0","28.6","28.6","28.6","28.6"],["16/01/2020","0","28.6","0","30.9","30.9","30.9","28.6"],["19/01/2020","2.1","29.2","1000","30","30","30","29.2"],["20/01/2020","0","29.2","0","29.2","29.2","29.2","29.2"],["21/01/2020","0","29.2","0","29.2","29.2","29.2","29.2"],["22/01/2020","0","29.2","0","29.2","29.2","29.2","29.2"],["23/01/2020","0","29.2","100","29.2","29.2","29.2","29.2"],["26/01/2020","-12.67","25.5","28714","26","25","25","25.5"],["27/01/2020","4.31","26.6","4824","26.6","26.6","26.6","26.6"],["28/01/2020","7.52","28.6","10154","28.6","27.6","27.6","28.6"],["29/01/2020","0","28.6","3","28.8","28.8","28.8","28.6"],["30/01/2020","0","28.6","0","28.6","28.6","28.6","28.6"],["02/02/2020","-8.74","26.1","2610","26.1","26.1","26.1","26.1"],["03/02/2020","0","26.1","1","28.8","28.8","28.8","26.1"],["04/02/2020","1.53","26.5","5809","28.8","26.5","28.8","26.5"],["05/02/2020","0.38","26.6","69","30","30","30","26.6"],["06/02/2020","0","26.6","2","30","30","30","26.6"],["09/02/2020","0","26.6","9999","26.6","26.6","26.6","26.6"],["10/02/2020","14.66","30.5","45870","30.5","30.5","30.5","30.5"],["11/02/2020","0","30.5","23485","30.5","30.5","30.5","30.5"],["12/02/2020","-0.66","30.3","15790","30.6","29","30.6","30.3"],["13/02/2020","-0.99","30","36000","30","30","30.3","30"],["16/02/2020","0","30","18000","30","30","30","30"],["17/02/2020","-6","28.2","13848","28.2","28.2","30","28.2"],["18/02/2020","0.71","28.4","1145","29.9","28.6","29.9","28.4"],["19/02/2020","2.82","29.2","8173","30","29","30","29.2"],["20/02/2020","0","29.2","1","29.5","29.5","29.5","29.2"],["23/02/2020","0","29.2","700","29.2","29.2","29.2","29.2"],["24/02/2020","0","29.2","1","30.5","30.5","30.5","29.2"],["25/02/2020","0","29.2","2","30.5","30.5","30.5","29.2"],["26/02/2020","0.68","29.4","600","30","30","30","29.4"],["27/02/2020","1.02","29.7","1236","29.9","29.9","29.9","29.7"],["01/03/2020","0","29.7","0","29.7","29.7","29.7","29.7"],["03/03/2020","0","29.7","0","29.7","29.7","29.7","29.7"],["04/03/2020","0","29.7","3","30.3","30.3","30.3","29.7"],["05/03/2020","-8.75","27.1","26575","28.6","26.6","28.6","27.1"],["08/03/2020","-1.48","26.7","14939","26.7","26.7","26.7","26.7"],["09/03/2020","-5.99","25.1","53164","25.7","25","25.7","25.1"],["11/03/2020","-5.58","23.7","21867","25.1","23","25.1","23.7"],["12/03/2020","-14.35","20.3","46025","21","20","21","20.3"],["15/03/2020","0","20.3","6914","20.3","20.3","20.3","20.3"],["16/03/2020","0","20.3","27583","20.3","20.3","20.3","20.3"],["17/03/2020","16.75","23.7","1245","24.9","24.9","20.3","23.7"],["18/03/2020","0","23.7","0","23.7","23.7","23.7","23.7"],["19/03/2020","-2.95","23","25283","23","22.6","22.6","23"],["22/03/2020","0","23","8801","23","23","23","23"],["23/03/2020","-3.04","22.3","5800","23","22","23","22.3"],["24/03/2020","2.24","22.8","13680","22.8","22.8","22.3","22.8"],["25/03/2020","0.88","23","1320","23","23","22.8","23"],["26/03/2020","2.17","23.5","4871","23.5","23.5","23","23.5"],["29/03/2020","8.94","25.6","1600","25.8","25.8","23.5","25.6"],["30/03/2020","0","25.6","8","27.4","27.4","27.4","25.6"],["31/03/2020","0.78","25.8","330","26.6","26.6","25.6","25.8"],["01/04/2020","0","25.8","0","25.8","25.8","25.8","25.8"],["02/04/2020","0","25.8","0","25.8","25.8","25.8","25.8"],["05/04/2020","0","25.8","0","25.8","25.8","25.8","25.8"],["06/04/2020","0","25.8","0","25.8","25.8","25.8","25.8"],["07/04/2020","-1.94","25.3","5864","25.8","25","25","25.3"],["12/04/2020","-1.19","25","5045","25","25","25","25"],["13/04/2020","0","25","8747","25","25","25","25"],["16/04/2020","3.2","25.8","2453","27","24.7","27","25.8"],["19/04/2020","-6.59","24.1","4988","24.1","24.1","24.1","24.1"],["20/04/2020","8.71","26.2","11106","26.6","25","25","26.2"],["21/04/2020","6.87","28","14187","28","28","28","28"],["22/04/2020","0","28","3780","28","28","28","28"],["23/04/2020","-2.14","27.4","5154","28","27.3","27.3","27.4"],["26/04/2020","0","27.4","2000","27.4","27.4","27.4","27.4"],["27/04/2020","5.11","28.8","11430","28.8","28.8","27.4","28.8"],["30/04/2020","0","28.8","0","28.8","28.8","28.8","28.8"],["03/05/2020","0","28.8","0","28.8","28.8","28.8","28.8"],["04/05/2020","0","28.8","400","28.8","28.8","28.8","28.8"],["05/05/2020","0","28.8","0","28.8","28.8","28.8","28.8"],["06/05/2020","-4.86","27.4","12152","27.4","27.4","28.8","27.4"],["07/05/2020","0","27.4","30","29.9","29.9","29.9","27.4"],["10/05/2020","4.01","28.5","897","29.9","29.9","29.9","28.5"],["11/05/2020","-0.7","28.3","700","28","28","28.5","28.3"],["12/05/2020","-3.53","27.3","4078","27.3","27.3","28.3","27.3"],["13/05/2020","4.4","28.5","4275","28.5","28.5","28.5","28.5"],["14/05/2020","-1.75","28","4046","29","28","29","28"],["17/05/2020","7.14","30","9000","30","30","28","30"],["18/05/2020","0","30","10000","30","30","30","30"],["19/05/2020","0","30","0","30","30","30","30"],["20/05/2020","0","30","6000","30","30","30","30"],["21/05/2020","0","30","0","30","30","30","30"],["24/05/2020","0","30","0","30","30","30","30"],["25/05/2020","0","30","12267","30","30","30","30"],["26/05/2020","-1.67","29.5","1617","29.4","29.4","30","29.5"],["27/05/2020","5.08","31","7500","31","31","31","31"],["31/05/2020","0","31","0","31","31","31","31"],["01/06/2020","0","31","0","31","31","31","31"],["02/06/2020","0","31","0","31","31","31","31"],["03/06/2020","0","31","0","31","31","31","31"],["04/06/2020","0","31","0","31","31","31","31"],["08/06/2020","0","31","0","31","31","31","31"],["09/06/2020","-0.65","30.8","400","30","30","31","30.8"],["10/06/2020","0","30.8","0","30.8","30.8","30.8","30.8"],["11/06/2020","-0.97","30.5","4118","30.5","30.5","30.8","30.5"],["14/06/2020","-3.28","29.5","1262","29","29","30.5","29.5"],["15/06/2020","-6.44","27.6","5520","27.6","27.6","27.6","27.6"],["16/06/2020","1.45","28","2803","30.8","28","30.8","28"],["17/06/2020","8.21","30.3","33683","30.7","30","30.7","30.3"],["18/06/2020","2.31","31","23992","31","31","31","31"],["21/06/2020","0","31","5","31","31","31","31"],["22/06/2020","0","31","32","31.9","31.9","31.9","31"],["23/06/2020","2.9","31.9","2743","31.9","31.9","31.9","31.9"],["24/06/2020","0","31.9","2632","32.9","31.9","31.9","31.9"],["25/06/2020","0","31.9","36","32.9","32","32","31.9"],["28/06/2020","0","31.9","0","32.9","32.9","32.9","31.9"],["29/06/2020","0","31.9","0","31.9","31.9","31.9","31.9"],["30/06/2020","0","31.9","3","32.9","32.9","32.9","31.9"],["01/07/2020","0","31.9","3","32.9","32.9","32.9","31.9"],["02/07/2020","3.45","33","13290","33","32.9","32.9","33"],["05/07/2020","0","33","34","34","34","34","33"],["06/07/2020","2.42","33.8","4956","33.8","33.8","33.8","33.8"],["07/07/2020","0","33.8","34","33.8","33.8","33.8","33.8"],["08/07/2020","0","33.8","0","33.8","33.8","33.8","33.8"],["09/07/2020","0","33.8","0","33.8","33.8","33.8","33.8"],["12/07/2020","0","33.8","5522","33.8","33.8","33.8","33.8"],["13/07/2020","0","33.8","3650","33.8","33.8","33.8","33.8"],["14/07/2020","0","33.8","4394","33.8","33.8","33.8","33.8"],["15/07/2020","0","33.8","0","33.8","33.8","33.8","33.8"],["16/07/2020","0","33.8","0","33.8","33.8","33.8","33.8"],["19/07/2020","0","33.8","5878","33.8","33.8","33.8","33.8"],["20/07/2020","0","33.8","0","33.8","33.8","33.8","33.8"],["21/07/2020","0","33.8","0","33.8","33.8","33.8","33.8"],["22/07/2020","0","33.8","0","33.8","33.8","33.8","33.8"],["23/07/2020","0","33.8","0","33.8","33.8","33.8","33.8"],["26/07/2020","-6.8","31.5","6143","31.5","31.5","31.5","31.5"],["27/07/2020","4.13","32.8","16400","32.8","32.8","31.5","32.8"],["28/07/2020","3.66","34","11263","35","33","33","34"],["29/07/2020","-2.65","33.1","22515","33.1","33.1","33.1","33.1"],["02/08/2020","0","33.1","120","33.1","33.1","33.1","33.1"],["03/08/2020","0","33.1","0","33.1","33.1","33.1","33.1"],["04/08/2020","-0.3","33","11894","33","33","33.1","33"],["05/08/2020","0","33","0","33","33","33","33"],["06/08/2020","0","33","0","33","33","33","33"],["09/08/2020","-2.12","32.3","10142","32.3","32.3","33","32.3"],["10/08/2020","0.62","32.5","5378","32.9","32.5","32.9","32.5"],["11/08/2020","-0.92","32.2","2901","32.5","32.2","32.5","32.2"],["12/08/2020","0","32.2","9908","32.2","32.1","32.2","32.2"],["13/08/2020","0","32.2","1771","32.2","32.2","32.2","32.2"],["16/08/2020","1.55","32.7","24148","33","32","32","32.7"],["17/08/2020","8.56","35.5","25701","36","35","35","35.5"],["18/08/2020","6.2","37.7","2000","38","38","38","37.7"],["19/08/2020","0","37.7","14415","37.7","37.7","37.7","37.7"],["20/08/2020","15.12","43.4","60508","44.3","39.3","39.3","43.4"],["23/08/2020","1.38","44","698","46","41.2","46","44"],["24/08/2020","-0.23","43.9","92","41.2","41.2","44","43.9"],["25/08/2020","0.23","44","30580","44","44","43.9","44"],["26/08/2020","2.27","45","5625","45","45","45","45"],["27/08/2020","-4.89","42.8","24586","43","42","43","42.8"],["30/08/2020","-0.93","42.4","374","40","40","42.8","42.4"],["31/08/2020","-5.66","40","21025","42","40","40","40"],["01/09/2020","2.5","41","6468","41","40","40","41"],["02/09/2020","-1.71","40.3","1704","43","40","40","40.3"],["03/09/2020","48.88","60","772942","60","54.4","54.4","60"],["06/09/2020","38.33","83","572918","83","73","73","83"],["07/09/2020","14.46","95","859224","95","90","90","95"],["08/09/2020","-26.32","70","471719","77","70","77","70"],["09/09/2020","-7.14","65","382622","65","65","65","65"],["10/09/2020","3.69","67.4","120667","69.8","66","66","67.4"],["13/09/2020","2.67","69.2","49385","69.8","66.7","66.7","69.2"],["14/09/2020","-1.59","68.1","42276","68.1","68.1","68.1","68.1"],["15/09/2020","-8.81","62.1","68412","68.1","62.1","68.1","62.1"],["16/09/2020","-0.16","62","37243","62","62","62.1","62"],["17/09/2020","-6.29","58.1","74769","59","57","57","58.1"],["21/09/2020","-0.17","58","45057","58","58","58","58"],["22/09/2020","0.86","58.5","136340","58.8","57.9","57.9","58.5"],["23/09/2020","2.22","59.8","50587","60.4","58.5","58.5","59.8"],["24/09/2020","-3.51","57.7","42530","59.2","57","59.2","57.7"],["29/09/2020","4.68","60.4","12336","62","60","62","60.4"],["30/09/2020","-0.66","60","24173","60","60","60","60"],["01/10/2020","3","61.8","16137","63","60","60","61.8"],["04/10/2020","3.56","64","6876","64","64","64","64"],["05/10/2020","-0.47","63.7","40342","65.5","61.6","61.6","63.7"],["06/10/2020","2.04","65","52037","66","63","63","65"],["07/10/2020","1.85","66.2","60955","67","66","66","66.2"],["08/10/2020","1.66","67.3","19101","69.5","67.3","69.5","67.3"],["11/10/2020","3.86","69.9","68179","70","69.9","70","69.9"],["12/10/2020","0","69.9","17179","69.9","69.9","69.9","69.9"],["13/10/2020","-1","69.2","8776","69.9","67","69.9","69.2"],["14/10/2020","1.01","69.9","102341","69.9","69.9","69.2","69.9"],["15/10/2020","-0.86","69.3","67854","69.9","69","69.9","69.3"],["18/10/2020","-2.89","67.3","50847","69.8","65","69.8","67.3"],["19/10/2020","-7.73","62.1","26925","62.1","62.1","62.1","62.1"],["20/10/2020","2.9","63.9","47949","65.8","62","62","63.9"],["21/10/2020","0","63.9","7809","63.9","63.9","63.9","63.9"],["22/10/2020","0","63.9","23072","63.9","63.9","63.9","63.9"],["25/10/2020","-13.93","55","137021","63.2","55","63.2","55"],["26/10/2020","-7.27","51","91528","52","50","52","51"],["27/10/2020","-3.14","49.4","59266","50.2","49.1","50.2","49.4"],["28/10/2020","0","49.4","3063","49.4","49.4","49.4","49.4"],["29/10/2020","-17.81","40.6","166908","44.5","40.2","44.5","40.6"],["01/11/2020","-0.74","40.3","15169","40.5","40.2","40.2","40.3"],["02/11/2020","5.21","42.4","33527","44.5","41","41","42.4"],["03/11/2020","2.36","43.4","12140","45","43","45","43.4"],["04/11/2020","2.53","44.5","2225","44.5","44.5","44.5","44.5"],["05/11/2020","-2.25","43.5","18755","43.5","43.5","43.5","43.5"],["08/11/2020","0","43.5","0","43.5","43.5","43.5","43.5"],["09/11/2020","-0.23","43.4","4340","43.4","43.4","43.5","43.4"],["10/11/2020","-2.3","42.4","9593","43.4","42.3","43.4","42.4"],["11/11/2020","-1.65","41.7","23429","42.5","41.3","42.5","41.7"],["12/11/2020","3.12","43","15371","43","43","43","43"],["15/11/2020","6.74","45.9","7695","46","45","45","45.9"],["16/11/2020","7.84","49.5","14150","50.9","48","48","49.5"],["17/11/2020","5.05","52","16120","52","52","52","52"],["18/11/2020","0","52","4696","52","52","52","52"],["19/11/2020","3.46","53.8","3713","53.8","53.8","53.8","53.8"],["22/11/2020","-0.37","53.6","4292","53.8","53","53.8","53.6"],["23/11/2020","-12.13","47.1","40233","49.6","47","49.6","47.1"],["24/11/2020","-4.46","45","33819","45","45","45","45"],["25/11/2020","-1.56","44.3","7088","48","44.3","48","44.3"],["26/11/2020","-0.68","44","43495","45.7","44","45.7","44"],["29/11/2020","2.27","45","6309","45","45","45","45"],["30/11/2020","-1.11","44.5","84991","45","44.3","45","44.5"],["01/12/2020","-1.12","44","26060","44","44","44","44"],["02/12/2020","2.27","45","31570","45","44","44","45"],["03/12/2020","5.78","47.6","2153","47.9","45","45","47.6"],["06/12/2020","-3.36","46","49680","48","46","48","46"],["07/12/2020","0","46","30887","46","46","46","46"],["08/12/2020","1.09","46.5","11162","46.5","46.5","46.5","46.5"],["09/12/2020","3.23","48","27935","48","48","46.5","48"],["10/12/2020","2.08","49","50067","49","49","49","49"],["13/12/2020","12.24","55","29487","55","50.5","50.5","55"],["14/12/2020","18.73","65.3","102754","66","62","62","65.3"],["15/12/2020","-1.53","64.3","40636","65","60","65","64.3"],["16/12/2020","-3.58","62","29149","63","58.1","63","62"],["17/12/2020","0","62","65628","62","62","62","62"],["20/12/2020","6.61","66.1","118329","67.9","66.1","67.9","66.1"],["21/12/2020","5.9","70","88995","70","70","70","70"],["22/12/2020","9.29","76.5","301411","76.5","70","70","76.5"],["23/12/2020","-5.88","72","983004","75","72","75","72"],["24/12/2020","-9.72","65","563618","70","65","70","65"],["27/12/2020","28.46","83.5","1047247","83.5","75","75","83.5"],["28/12/2020","7.78","90","1347979","90","90","90","90"],["29/12/2020","-5.56","85","987691","85","85","85","85"],["30/12/2020","8.24","92","423759","92","88.5","88.5","92"],["31/12/2020","14.13","105","891452","105","103.5","103.5","105"],["03/01/2021","15.24","121","642244","121","120","120","121"],["04/01/2021","-14.05","104","756056","110","104","110","104"],["05/01/2021","7.69","112","1107181","112","100","100","112"],["06/01/2021","7.14","120","1555299","130","120","130","120"],["07/01/2021","-1.67","118","615127","120","118","120","118"],["10/01/2021","5.93","125","388485","125","120","120","125"],["11/01/2021","3.68","129.6","428566","129.6","129","129","129.6"],["12/01/2021","0","129.6","635620","130","129.6","130","129.6"],["13/01/2021","0.31","130","557179","130","129.6","129.6","130"],["14/01/2021","10.77","144","562972","144","136.9","136.9","144"],["17/01/2021","14.58","165","856918","165","160","160","165"],["18/01/2021","7.27","177","1139868","177","168","168","177"],["19/01/2021","24.29","220","2068554","220","200","200","220"],["20/01/2021","10","242","2443017","242","242","242","242"],["21/01/2021","9.5","265","1562257","265","265","265","265"],["24/01/2021","-9.43","240","1349374","260","240","260","240"],["25/01/2021","-2.5","234","1311331","234","230","230","234"],["26/01/2021","21.79","285","2040963","285","267","267","285"],["27/01/2021","-12.28","250","1182871","270","250","270","250"],["28/01/2021","-4","240","829132","250","240","250","240"],["31/01/2021","3.33","248","614888","254","248","254","248"],["01/02/2021","4.84","260","821696","260","260","260","260"],["02/02/2021","-6.92","242","483523","258","242","258","242"],["03/02/2021","1.2","244.9","633203","244.9","242","242","244.9"],["04/02/2021","9.84","269","773301","269","265","265","269"],["07/02/2021","2.23","275","303155","275","275","275","275"],["08/02/2021","-5.45","260","883936","260","250","250","260"],["09/02/2021","-5.77","245","562410","245","245","245","245"],["10/02/2021","2.04","250","643853","250","250","250","250"],["11/02/2021","-12","220","697977","225","220","225","220"],["14/02/2021","13.18","249","275651","249","246","246","249"],["15/02/2021","-8.76","227.2","121067","234","227","234","227.2"],["16/02/2021","-3.17","220","366922","230","220","230","220"],["17/02/2021","0","220","171616","228","220","228","220"],["18/02/2021","0","220","244320","226","220","226","220"],["21/02/2021","18.18","260","850578","270","260","270","260"],["22/02/2021","-4.65","247.9","415923","260","247.9","260","247.9"],["23/02/2021","-8.03","228","497850","247","228","247","228"],["24/02/2021","3.07","235","379986","240","235","240","235"],["25/02/2021","3.4","243","265413","246","243","246","243"],["28/02/2021","-0.82","241","270265","243","241","243","241"],["01/03/2021","0.41","242","729397","244","242","244","242"],["02/03/2021","-6.2","227","541514","235","227","235","227"],["03/03/2021","-4.41","217","888858","225","217","225","217"],["04/03/2021","-10.14","195","486407","212","195","212","195"],["07/03/2021","-15.38","165","1359307","180","165","180","165"],["08/03/2021","4.24","172","843765","172","170","170","172"],["09/03/2021","16.86","201","475360","201","190","190","201"],["10/03/2021","9.95","221","364710","221","220","220","221"],["11/03/2021","-2.71","215","628796","229","215","229","215"],["14/03/2021","-0.47","214","331536","216","214","216","214"],["15/03/2021","-0.93","212","202184","220","210","220","212"],["16/03/2021","0","212","48760","212","212","212","212"],["17/03/2021","-8.02","195","126755","212","195","212","195"],["18/03/2021","0.51","196","435784","215","196","215","196"],["21/03/2021","-2.86","190.4","24178","196","190","196","190.4"],["22/03/2021","-5.25","180.4","71614","185","180","185","180.4"],["24/03/2021","-0.06","180.3","125716","182","180.3","182","180.3"],["25/03/2021","-2.66","175.5","74303","176","175","176","175.5"],["29/03/2021","-0.28","175","24050","175","175","175","175"],["30/03/2021","4.34","182.6","77481","189","180","180","182.6"],["31/03/2021","-3.07","177","132550","177","177","182.6","177"],["01/04/2021","11.36","197.1","319414","197.1","190","190","197.1"],["04/04/2021","7.51","211.9","365605","211.9","210","210","211.9"],["05/04/2021","-0.9","210","131806","212","210","212","210"],["06/04/2021","-4.76","200","23298","200","200","200","200"],["07/04/2021","0","200","107748","200","200","200","200"],["08/04/2021","-0.05","199.9","89523","200","199.8","200","199.9"],["11/04/2021","0.15","200.2","107914","205.9","195","195","200.2"],["12/04/2021","-0.15","199.9","93417","200.2","199.8","200.2","199.9"],["13/04/2021","0","199.9","257377","199.9","199.9","199.9","199.9"],["18/04/2021","-1.2","197.5","210257","199.9","195","199.9","197.5"],["19/04/2021","0.51","198.5","124193","199.8","197","199.8","198.5"],["20/04/2021","-0.25","198","97466","198.5","197","198.5","198"],["21/04/2021","0","198","92450","198","198","198","198"],["22/04/2021","-1.52","195","219983","195","195","195","195"],["25/04/2021","1.03","197","277811","197","195","195","197"],["26/04/2021","1.52","200","92100","200","200","200","200"],["27/04/2021","-2.25","195.5","169468","200","195.5","200","195.5"],["28/04/2021","7.42","210","613777","210","198.1","198.1","210"],["29/04/2021","9.48","229.9","444104","229.9","219","219","229.9"],["02/05/2021","-4.61","219.3","123747","229.9","211","229.9","219.3"],["03/05/2021","-0.82","217.5","54909","218","217","218","217.5"],["04/05/2021","-5.75","205","432511","215","205","215","205"],["05/05/2021","5.46","216.2","262120","219.1","215","219.1","216.2"],["06/05/2021","1.3","219","422801","219","219","219","219"],["09/05/2021","-1.51","215.7","71250","219","215","219","215.7"],["10/05/2021","-0.88","213.8","63978","215.7","210","215.7","213.8"],["11/05/2021","0","213.8","47812","213.8","213.8","213.8","213.8"],["12/05/2021","0","213.8","30657","213.8","213.8","213.8","213.8"],["13/05/2021","-4.35","204.5","106692","205","204","205","204.5"],["18/05/2021","-1.66","201.1","45222","204.5","198.5","204.5","201.1"],["19/05/2021","-0.55","200","132372","200","200","200","200"],["20/05/2021","0","200","60724","200","200","200","200"],["23/05/2021","0","200","45718","200","200","200","200"],["24/05/2021","4.5","209","546799","209","200","200","209"],["25/05/2021","0","209","102705","209","209","209","209"],["26/05/2021","-0.81","207.3","208570","209","200","209","207.3"],["27/05/2021","-1.11","205","56443","205","205","207.3","205"],["30/05/2021","-2.44","200","130856","200","200","200","200"],["31/05/2021","-0.35","199.3","49987","206.2","193","206.2","199.3"],["01/06/2021","-0.65","198","42120","199.3","198","199.3","198"],["02/06/2021","0","198","8288","198","198","198","198"],["03/06/2021","-3.99","190.1","67848","192","190","192","190.1"],["06/06/2021","-0.79","188.6","124108","190","185.1","190","188.6"],["07/06/2021","-3.5","182","145499","182","179","179","182"],["08/06/2021","3.08","187.6","100242","190","185.1","190","187.6"],["09/06/2021","-0.27","187.1","209001","190","184","184","187.1"],["10/06/2021","5.83","198","304637","198","190","190","198"],["13/06/2021","3.54","205","348883","205","205","205","205"],["14/06/2021","6.49","218.3","304854","222","210","210","218.3"],["15/06/2021","-0.14","218","347128","218.3","218","218.3","218"],["16/06/2021","-7.61","201.4","186806","215","200","215","201.4"],["17/06/2021","11.72","225","451472","225","225","225","225"],["20/06/2021","2.22","230","314431","230","225","225","230"],["21/06/2021","0","230","575133","237","230","237","230"],["22/06/2021","-5.13","218.2","51495","230","215","230","218.2"],["23/06/2021","-0.09","218","319998","218","218","218","218"],["24/06/2021","-8.26","200","74090","200","200","218","200"],["27/06/2021","0","200","194000","200","200","200","200"],["28/06/2021","0","200","0","200","200","200","200"],["29/06/2021","-2.25","195.5","52951","200","195","200","195.5"],["30/06/2021","2.25","199.9","47382","200","199.8","199.8","199.9"],["01/07/2021","0.05","200","11120","200","200","200","200"],["04/07/2021","1.9","203.8","104516","205","200","200","203.8"],["05/07/2021","-2.4","198.9","80227","200","198.1","200","198.9"],["06/07/2021","-1.96","195","36011","195","195","198.9","195"],["07/07/2021","2.56","200","140000","200","200","200","200"],["08/07/2021","-2.5","195","23644","195","195","200","195"],["11/07/2021","0","195","0","195","195","195","195"],["12/07/2021","-5.13","185","225420","197","185","197","185"],["13/07/2021","-0.65","183.8","46491","191","182","191","183.8"],["14/07/2021","-1.58","180.9","80191","183.8","180","183.8","180.9"],["15/07/2021","4.64","189.3","98669","190","189","190","189.3"],["19/07/2021","-11.78","167","336313","167","167","167","167"],["20/07/2021","5.87","176.8","92019","177","175","175","176.8"],["21/07/2021","7.07","189.3","265662","189.3","176.8","176.8","189.3"],["22/07/2021","3.01","195","124221","195","195","195","195"],["25/07/2021","1.38","197.7","128361","197.7","197.7","197.7","197.7"],["26/07/2021","-1.62","194.5","119955","195","194","195","194.5"],["27/07/2021","0","194.5","6419","194.5","194.5","194.5","194.5"],["28/07/2021","0","194.5","0","194.5","194.5","194.5","194.5"],["29/07/2021","-6.89","181.1","62787","184","174","174","181.1"],["01/08/2021","4.91","190","16051","190","190","190","190"],["02/08/2021","0","190","0","190","190","190","190"],["03/08/2021","-2.63","185","29245","185","185","190","185"],["04/08/2021","-1.57","182.1","57257","185","180","185","182.1"],["05/08/2021","-4.39","174.1","32193","174.1","174.1","182.1","174.1"],["08/08/2021","0","174.1","46189","174.1","174.1","174.1","174.1"],["09/08/2021","3.39","180","18122","180","180","180","180"],["10/08/2021","0","180","58185","180","180","180","180"],["11/08/2021","-1","178.2","12079","180","177","180","178.2"],["12/08/2021","-0.17","177.9","69302","183","176","183","177.9"],["15/08/2021","-0.11","177.7","61576","177.9","177","177.9","177.7"],["16/08/2021","0.68","178.9","40303","179.5","175.5","175.5","178.9"],["17/08/2021","-3.3","173","41402","173","173","173","173"],["18/08/2021","1.5","175.6","25223","179","173","173","175.6"],["19/08/2021","-0.34","175","42536","175","175","175.6","175"],["22/08/2021","-0.57","174","101759","174","174","174","174"],["23/08/2021","2.93","179.1","104685","180","175","175","179.1"],["24/08/2021","0","179.1","42781","179.1","179","179","179.1"],["25/08/2021","0","179.1","7631","179.1","179.1","179.1","179.1"],["26/08/2021","1.17","181.2","103666","183","179.1","179.1","181.2"],["29/08/2021","3.97","188.4","112141","189","183","183","188.4"],["30/08/2021","2.12","192.4","66024","193","192","192","192.4"],["31/08/2021","0","192.4","89077","192.4","192.4","192.4","192.4"],["01/09/2021","0.31","193","69999","193","193","192.4","193"],["02/09/2021","6.17","204.9","215313","204.9","190","190","204.9"],["05/09/2021","-0.2","204.5","110615","204.9","203","204.9","204.5"],["09/09/2021","0.29","205.1","166659","206","205","206","205.1"],["12/09/2021","-0.49","204.1","198559","205","196","205","204.1"],["13/09/2021","-2.11","199.8","61538","204.1","195","204.1","199.8"],["14/09/2021","-0.9","198","145220","198","195","195","198"],["19/09/2021","-1.41","195.2","123124","198.2","185.8","198.2","195.2"],["22/09/2021","-1.9","191.5","37312","192","191","192","191.5"],["23/09/2021","2.87","197","159079","197","197","197","197"],["26/09/2021","0.61","198.2","78520","199","198","199","198.2"],["29/09/2021","-1.06","196.1","71127","198.2","195","198.2","196.1"],["30/09/2021","-3.11","190","126597","190","190","190","190"],["03/10/2021","-1.32","187.5","89072","190","186","190","187.5"],["04/10/2021","1.17","189.7","82428","196.9","187.5","187.5","189.7"],["05/10/2021","-0.47","188.8","109973","189.7","186","189.7","188.8"],["06/10/2021","5.19","198.6","5641","198.9","198","198.9","198.6"],["07/10/2021","0.15","198.9","232504","198.9","198.9","198.6","198.9"],["10/10/2021","-0.45","198","19877","198","198","198.9","198"],["11/10/2021","-4.04","190","36330","190","190","190","190"],["12/10/2021","0","190","70161","190","190","190","190"],["13/10/2021","4.74","199","299452","199","190","190","199"],["14/10/2021","0.5","200","495790","200","200","200","200"],["17/10/2021","5","210","199248","210","210","210","210"],["18/10/2021","0","210","304832","210","210","210","210"],["19/10/2021","-1.81","206.2","53695","210","204","210","206.2"],["20/10/2021","-0.53","205.1","58921","206.2","203","206.2","205.1"],["21/10/2021","-0.98","203.1","61299","205.1","202","205.1","203.1"],["24/10/2021","0","203.1","23383","203.1","203.1","203.1","203.1"],["25/10/2021","-1.33","200.4","66527","203","200","203","200.4"],["26/10/2021","-0.2","200","15000","200","200","200.4","200"],["27/10/2021","-1","198","86884","200","195","195","198"],["28/10/2021","0","198","9999","198","198","198","198"],["31/10/2021","-4.04","190","330117","190","190","190","190"],["01/11/2021","0","190","302927","190","180","180","190"],["02/11/2021","1.05","192","91715","192","192","192","192"],["03/11/2021","-5.16","182.1","42499","185","182","185","182.1"],["04/11/2021","0.66","183.3","105643","190","181","190","183.3"],["07/11/2021","-1.8","180","90211","180","180","180","180"],["08/11/2021","-2.89","174.8","105802","179","170","179","174.8"],["09/11/2021","11.56","195","207390","195","187","187","195"],["10/11/2021","0","195","105515","195","195","195","195"],["11/11/2021","-0.97","193.1","69407","195","190","195","193.1"],["14/11/2021","-2.38","188.5","42047","189.9","186","186","188.5"],["15/11/2021","-3.13","182.6","22340","188.5","180","188.5","182.6"],["16/11/2021","-0.49","181.7","27803","182.6","180","182.6","181.7"],["17/11/2021","-4.07","174.3","60835","178","173","173","174.3"],["18/11/2021","-0.17","174","35510","174","174","174","174"],["21/11/2021","1.44","176.5","25604","182","174","174","176.5"],["22/11/2021","-1.42","174","39049","174","174","176.5","174"],["23/11/2021","2.59","178.5","215681","178.5","177","177","178.5"],["24/11/2021","1.62","181.4","19495","183","181","181","181.4"],["25/11/2021","0.17","181.7","14092","192","176","192","181.7"],["28/11/2021","-2.48","177.2","48398","181","174","174","177.2"],["29/11/2021","-3.27","171.4","77022","181","171","181","171.4"],["30/11/2021","2.1","175","5499","175","175","171.4","175"],["01/12/2021","2.34","179.1","61076","183.5","175","175","179.1"],["02/12/2021","-3.41","173","49668","173","173","173","173"],["05/12/2021","-1.73","170","73992","170.1","170","170.1","170"],["06/12/2021","5","178.5","90640","180","170","170","178.5"],["07/12/2021","-2.3","174.4","78880","178.5","170","178.5","174.4"],["08/12/2021","-3.38","168.5","75715","169","168","168","168.5"],["09/12/2021","0.89","170","61197","170","170","170","170"],["12/12/2021","-1.47","167.5","29611","171","162","162","167.5"],["13/12/2021","3.46","173.3","30396","174","167.5","167.5","173.3"],["14/12/2021","4.15","180.5","123126","181","180","181","180.5"],["15/12/2021","-0.39","179.8","20226","181","178.7","181","179.8"],["16/12/2021","0","179.8","58933","179.8","179.8","179.8","179.8"],["19/12/2021","0","179.8","132511","179.8","179.8","179.8","179.8"],["20/12/2021","-2.67","175","51625","175","175","179.8","175"],["21/12/2021","-2.86","170","29925","170","170","170","170"],["22/12/2021","-2.12","166.4","85808","169","164.9","169","166.4"],["23/12/2021","-2.64","162","113150","162","160","160","162"],["26/12/2021","4.57","169.4","81877","179.8","166","166","169.4"],["27/12/2021","0.35","170","235724","170","170","170","170"],["28/12/2021","2.88","174.9","100380","178.5","173","178.5","174.9"],["29/12/2021","-5.03","166.1","115073","172","165","172","166.1"],["30/12/2021","-6.68","155","228185","155","155","155","155"],["02/01/2022","2.58","159","99226","159","159","159","159"],["03/01/2022","0.44","159.7","47148","160","159.2","159.2","159.7"],["04/01/2022","-8.58","146","124517","152","144","152","146"],["05/01/2022","2.81","150.1","285908","168","150.1","168","150.1"],["06/01/2022","0","150.1","213035","150.1","150","150","150.1"],["09/01/2022","-0.07","150","180812","150","150","150","150"],["10/01/2022","0","150","322873","154","150","154","150"],["11/01/2022","3.33","155","146845","155","155","155","155"],["12/01/2022","0","155","241700","160","155","160","155"],["13/01/2022","4.39","161.8","105813","162","160","160","161.8"],["16/01/2022","1.79","164.7","131316","165","161.8","161.8","164.7"],["17/01/2022","2.61","169","66455","170","164.7","164.7","169"],["18/01/2022","0.59","170","53185","170","170","170","170"],["19/01/2022","8.24","184","189558","184","170","170","184"],["20/01/2022","-2.39","179.6","121602","180","179","179","179.6"],["23/01/2022","-3.12","174","4326","174","174","179.6","174"],["24/01/2022","-8.97","158.4","88099","170","158","170","158.4"],["25/01/2022","0","158.4","31385","158.4","158.4","158.4","158.4"],["26/01/2022","0.82","159.7","20080","160","158.4","158.4","159.7"],["27/01/2022","3.32","165","40367","165","165","165","165"],["30/01/2022","8.24","178.6","66626","178.9","178","178.9","178.6"],["31/01/2022","-3.25","172.8","20942","176","170","176","172.8"],["01/02/2022","-4.22","165.5","130167","170","165","170","165.5"],["02/02/2022","-3.32","160","43147","160","160","160","160"],["03/02/2022","-5.63","151","144608","157","151","157","151"],["06/02/2022","-1.06","149.4","58778","151","148","151","149.4"],["07/02/2022","0","149.4","82665","149.4","149.4","149.4","149.4"],["08/02/2022","3.75","155","230259","155","141","141","155"],["09/02/2022","3.23","160","123915","160","160","160","160"],["10/02/2022","0","160","84674","160","160","160","160"],["13/02/2022","-4.5","152.8","28969","155","143","143","152.8"],["14/02/2022","-2.49","149","98333","150","144","144","149"],["15/02/2022","-9.53","134.8","60412","149","130","149","134.8"],["16/02/2022","-2.23","131.8","51267","139.8","130","139.8","131.8"],["17/02/2022","-2.81","128.1","14805","139.8","128","139.8","128.1"],["20/02/2022","-14.99","108.9","93842","121","108","121","108.9"],["21/02/2022","6.52","116","95151","117","115","115","116"],["22/02/2022","-9.14","105.4","17081","118","101","118","105.4"],["23/02/2022","7.21","113","90491","114","112","112","113"],["24/02/2022","-3.19","109.4","120236","113","106","113","109.4"],["27/02/2022","0","109.4","37848","109.4","109.4","109.4","109.4"],["28/02/2022","0.27","109.7","105246","110","109.5","110","109.7"],["01/03/2022","-6.56","102.5","134393","109","95","95","102.5"],["02/03/2022","1.07","103.6","92078","105","102.5","102.5","103.6"],["03/03/2022","6.18","110","56741","110","110","110","110"],["06/03/2022","6.09","116.7","68357","119","110","110","116.7"],["07/03/2022","4.54","122","21509","122","122","122","122"],["08/03/2022","13.93","139","127612","141","139","141","139"],["09/03/2022","4.6","145.4","30278","146","145","145","145.4"],["10/03/2022","-5.3","137.7","15881","145.4","137","145.4","137.7"],["13/03/2022","-1.96","135","3870","135","134.9","135","135"],["14/03/2022","-0.3","134.6","1299","135","124","135","134.6"],["15/03/2022","-5.27","127.5","40701","134.6","120","134.6","127.5"],["16/03/2022","-3.22","123.4","74915","125","120","125","123.4"],["20/03/2022","-6","116","19747","120","114","120","116"],["21/03/2022","0","116","48313","116","116","116","116"],["22/03/2022","11.03","128.8","54190","130","128","130","128.8"],["23/03/2022","-6.83","120","32285","120","120","120","120"],["24/03/2022","-3.33","116","57161","116","116","116","116"],["27/03/2022","-0.86","115","16100","116","115","116","115"],["28/03/2022","13.04","130","137359","130","115","115","130"],["29/03/2022","-13","113.1","122156","128","110","128","113.1"],["30/03/2022","5.92","119.8","26709","119.8","119.8","119.8","119.8"],["31/03/2022","3.92","124.5","98036","125","94","94","124.5"],["03/04/2022","1.77","126.7","89044","128","125","125","126.7"],["04/04/2022","-2.13","124","44000","124","124","126.7","124"],["05/04/2022","-3.31","119.9","40780","123","97","97","119.9"],["06/04/2022","5.25","126.2","36260","128.9","120","128.9","126.2"],["07/04/2022","16.88","147.5","64920","149","144.9","149","147.5"],["10/04/2022","-3.53","142.3","15641","145","142","145","142.3"],["11/04/2022","0","142.3","0","142.3","142.3","142.3","142.3"],["12/04/2022","0","142.3","0","142.3","142.3","142.3","142.3"],["13/04/2022","0","142.3","0","142.3","142.3","142.3","142.3"],["14/04/2022","-5.13","135","7000","135","135","142.3","135"],["17/04/2022","-2.07","132.2","49361","134","129","129","132.2"],["18/04/2022","-0.83","131.1","63700","132","130.4","130.4","131.1"],["19/04/2022","0.15","131.3","165943","135","131.1","131.1","131.3"],["20/04/2022","-4.8","125","47500","125","125","125","125"],["24/04/2022","-9.52","113.1","4816","113.1","113.1","125","113.1"],["25/04/2022","6.45","120.4","112807","127.9","109","109","120.4"],["26/04/2022","11.54","134.3","92415","134.5","134","134.5","134.3"],["27/04/2022","-4.54","128.2","43495","133.2","125","133.2","128.2"],["28/04/2022","-2.5","125","24510","125","125","128.2","125"],["01/05/2022","-0.24","124.7","37400","127","120","127","124.7"],["02/05/2022","-2.09","122.1","22734","124","120","124","122.1"],["03/05/2022","-2.38","119.2","6199","122.1","119.1","122.1","119.2"],["08/05/2022","-5.45","112.7","32252","119","112","119","112.7"],["09/05/2022","0","112.7","44375","112.7","112.7","112.7","112.7"],["10/05/2022","-1.42","111.1","1623","111","111","111","111.1"],["11/05/2022","0.36","111.5","54566","116.8","111","111","111.5"],["12/05/2022","7.17","119.5","53904","119.5","119.5","111.5","119.5"],["15/05/2022","9.62","131","9994","132","131","132","131"],["16/05/2022","-4.73","124.8","23777","125","124","124","124.8"],["17/05/2022","-9.29","113.2","22055","121.9","100","100","113.2"],["18/05/2022","6.36","120.4","15037","121","120","121","120.4"],["19/05/2022","-0.75","119.5","50000","119.5","119.5","120.4","119.5"],["22/05/2022","-0.59","118.8","43570","120","115","115","118.8"],["23/05/2022","2.69","122","47466","124","118.8","118.8","122"],["24/05/2022","-4.1","117","24266","125","114","114","117"],["25/05/2022","4.79","122.6","27819","123","118","123","122.6"],["26/05/2022","-4.89","116.6","52977","117","112","117","116.6"],["29/05/2022","0","116.6","5830","116.6","116.6","116.6","116.6"],["30/05/2022","-1.37","115","68332","115","115","115","115"],["31/05/2022","-0.87","114","97345","114","114","114","114"],["01/06/2022","13.51","129.4","32320","130","129","130","129.4"],["02/06/2022","-3.17","125.3","45902","129.4","125","129.4","125.3"],["06/06/2022","0","125.3","4386","125.3","125.3","125.3","125.3"],["07/06/2022","0","125.3","0","125.3","125.3","125.3","125.3"],["08/06/2022","-3.59","120.8","3864","123","105","105","120.8"],["09/06/2022","-4.14","115.8","31951","117","112","112","115.8"],["12/06/2022","0","128.1","213715","135","110","120","128.1"],["13/06/2022","-12.02","112.7","142476","134.9","105","134.9","112.7"],["14/06/2022","-1.6","110.9","347180","124","95","112.7","110.9"],["15/06/2022","-10.55","99.2","204196","115","98","110.9","99.2"],["16/06/2022","-9.68","89.6","239821","108","80.1","99.2","89.6"],["19/06/2022","-4.35","85.7","349309","94.1","82.2","94.1","85.7"],["20/06/2022","2.33","87.7","137218","90","86","90","87.7"],["21/06/2022","4.68","91.8","75866","95","84.5","84.5","91.8"],["22/06/2022","-3.7","88.4","23369","93.4","86","91.8","88.4"],["23/06/2022","-4.64","84.3","77971","97.9","83","89.3","84.3"],["26/06/2022","-3.8","81.1","145001","89","77.7","89","81.1"],["27/06/2022","7.03","86.8","247244","106.2","81.2","81.1","86.8"],["28/06/2022","-4.72","82.7","37420","85","82","86.8","82.7"],["29/06/2022","-4.35","79.1","114238","86","75","82.7","79.1"],["30/06/2022","2.15","80.8","30427","82.9","77","82.9","80.8"],["03/07/2022","-0.5","80.4","5446","83.8","79.8","80.8","80.4"],["04/07/2022","-1.62","79.1","23424","80.4","78","80.4","79.1"],["05/07/2022","5.56","83.5","57093","85.4","79.8","79.9","83.5"],["06/07/2022","-0.72","82.9","54306","85","79.1","83.5","82.9"],["07/07/2022","-2.9","80.5","18125","84.1","80.1","82.9","80.5"],["10/07/2022","-1.37","79.4","9925","80","79","80.5","79.4"],["11/07/2022","-4.79","75.6","59025","78.6","73.4","78.6","75.6"],["12/07/2022","0.79","76.2","1183","77","76","77","76.2"],["13/07/2022","7.74","82.1","24465","85.8","77.2","76.2","82.1"],["14/07/2022","-6.33","76.9","152259","83","76","82.6","76.9"],["17/07/2022","-2.47","75","70162","79.9","74.4","76.9","75"],["18/07/2022","-1.07","74.2","37763","78.3","67","74","74.2"],["19/07/2022","4.04","77.2","52017","79.9","77","74.2","77.2"],["20/07/2022","-0.26","77","162456","82","73","80","77"],["21/07/2022","-2.73","74.9","52152","81.7","74.1","74.3","74.9"],["24/07/2022","-1.34","73.9","36955","79.8","73","74.9","73.9"],["25/07/2022","1.08","74.7","17914","79.2","72.1","73.9","74.7"],["26/07/2022","-0.13","74.6","17841","75.8","74.5","74.7","74.6"],["27/07/2022","1.61","75.8","9965","76.8","75","74.6","75.8"],["28/07/2022","4.35","79.1","43013","79.5","77","79.5","79.1"],["31/07/2022","-1.77","77.7","7553","79.5","72","72","77.7"],["01/08/2022","2.06","79.3","34313","81.9","77.7","81.9","79.3"],["02/08/2022","0.13","79.4","16949","80","79","79.3","79.4"],["03/08/2022","-1.51","78.2","17491","79","73.6","79.4","78.2"],["04/08/2022","-1.79","76.8","5076","77","71.7","78.2","76.8"],["08/08/2022","-3.52","74.1","35415","77.9","73","75","74.1"],["09/08/2022","-1.75","72.8","52472","79","72.1","79","72.8"],["10/08/2022","2.75","74.8","59214","75","72.7","72.8","74.8"],["11/08/2022","-1.87","73.4","14672","74.9","72.2","74.8","73.4"],["14/08/2022","1.36","74.4","44190","75","72.1","73.4","74.4"],["15/08/2022","-3.63","71.7","115744","77.8","69.1","74.4","71.7"],["16/08/2022","4.04","74.6","106202","75","71.9","71.7","74.6"],["17/08/2022","-7.51","69","220590","79","67","79","69"],["18/08/2022","-1.3","68.1","35996","71","67.5","69","68.1"],["21/08/2022","-3.96","65.4","52543","68.1","62","68.1","65.4"],["22/08/2022","-1.53","64.4","57883","65.9","60.6","65.4","64.4"],["23/08/2022","0.47","64.7","34575","72.1","61","64.4","64.7"],["24/08/2022","0.62","65.1","14270","71.1","64.7","64.7","65.1"],["25/08/2022","7.37","69.9","126040","70.6","65","65.1","69.9"],["28/08/2022","-2.43","68.2","17230","69.9","65.2","69.9","68.2"],["29/08/2022","-7.33","63.2","169099","64.9","58.6","60.1","63.2"],["30/08/2022","-3.01","61.3","78713","65.7","59.9","65.7","61.3"],["31/08/2022","-3.43","59.2","58867","61.3","57.1","61.3","59.2"],["01/09/2022","-3.89","56.9","32957","60","55.1","59.2","56.9"],["04/09/2022","1.58","57.8","781","59.8","55.1","59.8","57.8"],["05/09/2022","-3.63","55.7","51234","59.7","54","57.8","55.7"],["06/09/2022","-1.44","54.9","19956","57","54","57","54.9"],["07/09/2022","2.19","56.1","12414","58.5","53.5","58.5","56.1"],["08/09/2022","-5.35","53.1","47865","56.5","52.6","56.1","53.1"],["11/09/2022","-2.64","51.7","17388","57.8","51","57.8","51.7"],["12/09/2022","0.77","52.1","28895","57","51.7","51.7","52.1"],["13/09/2022","1.15","52.7","12177","58.8","50.2","52.1","52.7"],["14/09/2022","-3.23","51","81836","52.7","49","52.7","51"],["15/09/2022","7.84","55","40319","57.9","49.9","51","55"],["18/09/2022","-2.55","53.6","7473","57.8","51","57.8","53.6"],["19/09/2022","-9.89","48.3","41453","50","47.3","53.6","48.3"],["20/09/2022","-1.24","47.7","82099","55.8","45","50","47.7"],["21/09/2022","1.68","48.5","17337","49.1","44.6","47.7","48.5"],["22/09/2022","2.89","49.9","10385","51.9","45.3","48.5","49.9"],["28/09/2022","-0.6","49.6","27040","50","48.8","50","49.6"],["29/09/2022","-2.02","48.6","15973","50","48","49.6","48.6"],["02/10/2022","-6.17","45.6","36355","48.6","44","48.6","45.6"],["03/10/2022","5.26","48","226968","48","40","48","48"],["06/10/2022","3.75","49.8","35453","51.8","45.2","49","49.8"],["12/10/2022","2.53","48.7","16364","49","48","47.5","48.7"],["13/10/2022","0.62","49","5080","49","49","49","49"],["18/10/2022","0","49","0","49","49","49","49"],["19/10/2022","0","49","0","49","49","49","49"],["20/10/2022","-0.61","48.7","5983","49","47.5","49","48.7"],["23/10/2022","0.62","49","9366","50","46.5","47.5","49"],["24/10/2022","2.04","50","39781","52","49","52","50"],["25/10/2022","1.6","50.8","17598","51","50","51","50.8"],["26/10/2022","1.18","51.4","11254","51.7","51.3","50.8","51.4"],["27/10/2022","5.06","54","24362","59","51.4","51.4","54"],["30/10/2022","12.41","60.7","99010","64.5","58","54","60.7"],["31/10/2022","13.01","68.6","282608","75.4","60.7","60.7","68.6"],["02/11/2022","18.51","81.3","422328","83","71","78","81.3"],["03/11/2022","-10.33","72.9","323257","91","70.8","87","72.9"],["06/11/2022","-0.14","72.8","110150","75.9","70.1","72.9","72.8"],["07/11/2022","2.47","74.6","4974","79.8","74.6","79.8","74.6"],["08/11/2022","-2.55","72.7","12927","74.6","71","74.6","72.7"],["09/11/2022","-9.08","66.1","39129","71.9","60.3","72.7","66.1"],["10/11/2022","-1.06","65.4","43047","69","60.1","60.1","65.4"],["13/11/2022","2.91","67.3","16872","68","65","65.4","67.3"],["14/11/2022","3.42","69.6","32212","72.5","66","67.3","69.6"],["15/11/2022","2.16","71.1","2196","74.9","70","74.9","71.1"],["16/11/2022","0.56","71.5","531","72.7","72.7","71.1","71.5"],["17/11/2022","-1.54","70.4","13370","71.5","69","71.5","70.4"],["20/11/2022","0.71","70.9","1815","71","71","71","70.9"],["21/11/2022","-2.54","69.1","10217","70.5","67","70.9","69.1"],["22/11/2022","5.07","72.6","1332","74.8","74.7","69.1","72.6"],["23/11/2022","-0.28","72.4","1085","72.3","72.3","72.6","72.4"],["24/11/2022","-4.7","69","4954","69","69","72.4","69"],["27/11/2022","1.88","70.3","31640","74.5","66.7","74.5","70.3"],["28/11/2022","-3.27","68","2991","68","68","70.3","68"],["29/11/2022","-5.44","64.3","21775","68","62","68","64.3"],["30/11/2022","-8.4","58.9","55987","63.7","55.6","60","58.9"],["01/12/2022","-4.75","56.1","88887","65","53","53","56.1"],["04/12/2022","6.77","59.9","1849","62.7","60","62.7","59.9"],["05/12/2022","1.17","60.6","11705","61","53","59.9","60.6"],["06/12/2022","-2.31","59.2","930","60.5","57","60.6","59.2"],["07/12/2022","-0.17","59.1","107","57.7","57.7","59.2","59.1"],["08/12/2022","1.35","59.9","87550","60.9","53","59.1","59.9"],["11/12/2022","0","59.9","1","69.9","69.9","69.9","59.9"],["12/12/2022","1.34","60.7","1104","61.9","58.6","61.9","60.7"],["13/12/2022","-4.78","57.8","100396","67","54.1","67","57.8"],["14/12/2022","-6.57","54","114489","55","52.1","57.8","54"],["15/12/2022","-2.22","52.8","15234","54","52.8","54","52.8"],["18/12/2022","2.27","54","11446","59.9","52.8","59.9","54"],["19/12/2022","-0.56","53.7","4999","53.7","53.7","54","53.7"],["20/12/2022","6.15","57","2399","60","57","60","57"],["21/12/2022","0","57","50","57","57","57","57"],["22/12/2022","-6.67","53.2","39167","55","50","50.5","53.2"],["25/12/2022","4.51","55.6","44885","57","53","53.2","55.6"],["26/12/2022","4.5","58.1","23165","59.8","55","56","58.1"],["27/12/2022","-3.96","55.8","10282","60.7","53.9","58.1","55.8"],["28/12/2022","-5.38","52.8","45560","55.5","50","55.5","52.8"],["29/12/2022","-8.9","48.1","202945","52.8","46.5","48.2","48.1"],["01/01/2023","-2.7","46.8","36123","53.8","42.3","53.8","46.8"],["02/01/2023","-1.07","46.3","40005","49","44","46.8","46.3"],["03/01/2023","2.38","47.4","4756","49.8","46","46.3","47.4"],["04/01/2023","-5.49","44.8","27304","47","42","47.4","44.8"],["05/01/2023","4.69","46.9","49724","48","46","48","46.9"],["08/01/2023","-3.84","45.1","146419","49","44.7","49","45.1"],["09/01/2023","0.44","45.3","40833","46","43.3","45.1","45.3"],["10/01/2023","-1.99","44.4","29350","48.7","44","48","44.4"],["11/01/2023","5.86","47","6283","49.9","45.8","49.9","47"],["12/01/2023","-0.64","46.7","19615","50","45.5","50","46.7"],["15/01/2023","-2.14","45.7","110921","49","45","49","45.7"],["16/01/2023","0.66","46","64173","48","45","48","46"],["17/01/2023","0","46","154789","52","45","49.9","46"],["18/01/2023","-1.96","45.1","24332","48.7","44.3","45","45.1"],["19/01/2023","0.44","45.3","3405","47.8","43.1","45.1","45.3"],["22/01/2023","-0.44","45.1","26165","45.9","44.9","45.3","45.1"],["23/01/2023","-3.33","43.6","18820","45","42.2","45.1","43.6"],["24/01/2023","-3.44","42.1","13879","44.8","42","42.8","42.1"],["25/01/2023","2.85","43.3","49758","46","40.8","42.1","43.3"],["26/01/2023","3.46","44.8","23469","45","43.4","43.3","44.8"],["29/01/2023","0.67","45.1","111322","48.5","44","45.2","45.1"],["30/01/2023","-2.66","43.9","92057","45.2","41","45.1","43.9"],["31/01/2023","-2.96","42.6","123611","46.8","40.7","46.8","42.6"],["01/02/2023","-5.16","40.4","370774","46","36.1","46","40.4"],["02/02/2023","-1.24","39.9","5555","42","38.8","40.4","39.9"],["05/02/2023","-1.5","39.3","10203","39.9","38.4","39.9","39.3"],["06/02/2023","6.36","41.8","42439","46.3","37.3","39.5","41.8"],["07/02/2023","-1.2","41.3","11724","43","41","43","41.3"],["08/02/2023","0.73","41.6","3623","42","41.5","41.3","41.6"],["09/02/2023","1.68","42.3","40043","44","39.9","41.6","42.3"],["12/02/2023","5.67","44.7","2929","45.7","42.3","42.3","44.7"],["13/02/2023","-0.22","44.6","965","44.4","44.4","44.7","44.6"],["14/02/2023","-0.45","44.4","18524","45.1","40","44.6","44.4"],["15/02/2023","0","44.4","26642","44.4","43.9","44.4","44.4"],["16/02/2023","1.13","44.9","24998","45","44.9","45","44.9"],["19/02/2023","1.11","45.4","561","47","46.7","47","45.4"],["20/02/2023","-11.89","40","145514","45.1","37.9","45.4","40"],["21/02/2023","-1.25","39.5","42765","40.9","37.9","40","39.5"],["22/02/2023","-5.32","37.4","87138","44.6","36.6","39.5","37.4"],["23/02/2023","6.15","39.7","130010","42","35.6","39","39.7"],["26/02/2023","-1.76","39","13676","43.5","36.1","39.7","39"],["27/02/2023","-0.26","38.9","30589","43.4","38","38","38.9"],["28/02/2023","-0.26","38.8","40618","42","37.6","42","38.8"],["01/03/2023","-6.19","36.4","52542","38.3","35","38.8","36.4"],["02/03/2023","4.4","38","28141","40.5","35.4","36.4","38"],["05/03/2023","0.79","38.3","4429","40.7","38","38","38.3"],["06/03/2023","1.83","39","533","41","41","38.3","39"],["08/03/2023","2.05","39.8","546","42","42","42","39.8"],["09/03/2023","2.26","40.7","2203","41","40.3","39.8","40.7"],["12/03/2023","-0.25","40.6","215","39.8","39.8","40.7","40.6"],["13/03/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["14/03/2023","-1.97","39.8","14705","40.5","38.6","40.6","39.8"],["15/03/2023","0.25","39.9","1048","39.9","39.9","39.8","39.9"],["16/03/2023","0","39.9","7186","41.2","39","39.9","39.9"],["19/03/2023","2.01","40.7","54016","41.7","38","41.7","40.7"],["20/03/2023","-6.88","37.9","13831","40","36","40.7","37.9"],["21/03/2023","-5.01","36","36251","37.8","35","37.9","36"],["22/03/2023","-1.67","35.4","29898","37.8","34","37.8","35.4"],["23/03/2023","1.13","35.8","121385","41","34","37.8","35.8"],["26/03/2023","0.28","35.9","15018","38","35.5","38","35.9"],["27/03/2023","3.34","37.1","5550","39","35.9","35.9","37.1"],["28/03/2023","3.5","38.4","5174","40.5","37.1","37.1","38.4"],["29/03/2023","-1.3","37.9","2332","38.4","37.5","38.4","37.9"],["30/03/2023","5.01","39.8","21495","40","33.1","37.9","39.8"],["02/04/2023","-11.31","35.3","53639","45","34.2","41","35.3"],["03/04/2023","-7.37","32.7","289420","35.7","32.1","35.3","32.7"],["04/04/2023","-2.14","32","40234","33.2","31","32.7","32"],["09/04/2023","-2.5","31.2","19017","31.5","31","31.5","31.2"],["10/04/2023","-2.56","30.4","82921","31.9","28.4","31.6","30.4"],["13/04/2023","-0.66","30.2","175851","31.5","30","31.5","30.2"],["16/04/2023","-0.33","30.1","37912","30.3","29.7","30.2","30.1"],["17/04/2023","-2.66","29.3","24894","30.3","26.5","30.1","29.3"],["18/04/2023","-2.05","28.7","48966","29.3","28.5","29.3","28.7"],["19/04/2023","0.7","28.9","4331","29.2","26.4","29.2","28.9"],["20/04/2023","-1.04","28.6","82187","35","28","29.1","28.6"],["23/04/2023","49.3","42.7","333147","46.1","32","34.9","42.7"],["24/04/2023","29.51","55.3","903081","60","46.1","46.1","55.3"],["27/04/2023","-9.95","49.8","278157","58.9","43.4","58.9","49.8"],["30/04/2023","-15.66","42","169405","55","40.3","55","42"],["01/05/2023","-0.95","41.6","74121","42.9","39.5","40.1","41.6"],["02/05/2023","-2.88","40.4","8930","46.5","40","46.5","40.4"],["03/05/2023","-1.24","39.9","200385","41.9","32","39.6","39.9"],["04/05/2023","5.01","41.9","131590","45","40.2","42.6","41.9"],["07/05/2023","-4.53","40","22047","40","40","41.9","40"],["08/05/2023","1.75","40.7","28803","43.9","40.1","40","40.7"],["09/05/2023","3.44","42.1","46358","43.8","39","40.7","42.1"],["10/05/2023","-5.46","39.8","63671","43.8","37.2","42.1","39.8"],["11/05/2023","3.77","41.3","6376","43","40","42.4","41.3"],["14/05/2023","-0.97","40.9","23775","42.5","40","41.3","40.9"],["15/05/2023","0.49","41.1","26920","43","40","43","41.1"],["16/05/2023","5.35","43.3","29448","43.9","43.3","41.1","43.3"],["17/05/2023","-0.46","43.1","20587","43.2","42.8","43.3","43.1"],["18/05/2023","0.93","43.5","6205","43.5","43.1","43.1","43.5"],["21/05/2023","-8.28","39.9","10541","43.5","39.5","43.5","39.9"],["22/05/2023","3.76","41.4","35029","43","39","43","41.4"],["23/05/2023","-4.35","39.6","8008","43.3","39.2","41.4","39.6"],["24/05/2023","-3.03","38.4","26225","41.2","37","39.6","38.4"],["28/05/2023","4.17","40","1920","40","40","38.4","40"],["29/05/2023","0","40","0","40","40","40","40"],["30/05/2023","-3","38.8","21003","43.2","37","40","38.8"],["31/05/2023","-2.06","38","4540","38","38","38.8","38"],["01/06/2023","-11.84","33.5","134210","38.3","33.4","38","33.5"],["04/06/2023","-3.88","32.2","277273","36.9","31","36.9","32.2"],["06/06/2023","0","32.1","3886","32.3","32","32.2","32.1"],["07/06/2023","1.56","32.6","895252","34.6","31.5","32.1","32.6"],["08/06/2023","1.53","33.1","78009","35","32.5","35","33.1"],["11/06/2023","14.5","37.9","342166","38.6","33.6","38","37.9"],["12/06/2023","-0.53","37.7","155671","38.1","37","38","37.7"],["13/06/2023","-1.59","37.1","94712","37.7","34.9","37.7","37.1"],["14/06/2023","1.08","37.5","86189","37.9","37.5","37.7","37.5"],["15/06/2023","2.93","38.6","117693","40","35.1","37.5","38.6"],["18/06/2023","27.98","49.4","540068","53","38.9","38.6","49.4"],["19/06/2023","-4.66","47.1","227603","54","45.6","54","47.1"],["20/06/2023","-0.85","46.7","55778","49","41.5","46","46.7"],["21/06/2023","-5.78","44","41570","49.8","41.5","49.8","44"],["22/06/2023","-8.86","40.1","80278","44","40","44","40.1"],["25/06/2023","2.99","41.3","9765","42.2","39.1","40.1","41.3"],["26/06/2023","-11.62","36.5","79298","46.7","36","42.2","36.5"],["27/06/2023","6.3","38.8","64602","40.8","38","36.5","38.8"],["28/06/2023","7.47","41.7","67697","42.7","40","38.8","41.7"],["02/07/2023","8.48","49.9","83871","57.9","46","46","49.9"],["03/07/2023","1.6","50.7","268409","64","49.9","49.9","50.7"],["04/07/2023","-3.75","48.8","85509","51","47.4","51","48.8"],["05/07/2023","-5.94","45.9","78877","54.4","44","54.4","45.9"],["06/07/2023","3.27","47.4","87234","53.2","46","46","47.4"],["09/07/2023","4.22","49.4","116243","51.9","48.4","48.9","49.4"],["10/07/2023","2.02","50.4","6686","51","48.8","49.4","50.4"],["11/07/2023","1.39","51.1","46985","52.9","49","50.4","51.1"],["12/07/2023","-1.37","50.4","25540","53.8","47.4","53","50.4"],["13/07/2023","-7.14","46.8","53274","52.3","46","50.4","46.8"],["16/07/2023","-3.21","45.3","17191","46.8","45","46.8","45.3"],["17/07/2023","1.99","46.2","80228","49.7","45.5","49.7","46.2"],["18/07/2023","-1.52","45.5","17223","47","45.4","46.2","45.5"],["19/07/2023","2.86","46.8","85667","48.8","45","45.5","46.8"],["20/07/2023","-1.07","46.3","143600","48.3","46","46.8","46.3"],["23/07/2023","-0.86","45.9","16940","47","45.1","45.1","45.9"],["24/07/2023","3.05","47.3","105665","49.5","46.6","48.6","47.3"],["25/07/2023","-2.54","46.1","32267","46.1","46","47.3","46.1"],["26/07/2023","2.82","47.4","27918","50.7","46.7","46.1","47.4"],["30/07/2023","1.9","48.3","17991","50.2","45","50.2","48.3"],["31/07/2023","-6.42","45.2","46098","48.6","44.5","48.3","45.2"],["01/08/2023","9.73","49.6","95080","50.5","46","49.1","49.6"],["02/08/2023","-4.84","47.2","11083","49.6","47","49.6","47.2"],["03/08/2023","1.69","48","666","50","50","50","48"],["06/08/2023","0","48","50","49.6","49.6","49.6","48"],["07/08/2023","-3.96","46.1","37406","48","46","46","46.1"],["08/08/2023","2.6","47.3","9040","48.9","46.1","48.9","47.3"],["09/08/2023","-0.42","47.1","16870","48.1","46.5","47.3","47.1"],["10/08/2023","-3.4","45.5","18959","48.8","44","48.8","45.5"],["13/08/2023","-5.27","43.1","71364","47.9","42.1","47.9","43.1"],["14/08/2023","-2.55","42","45483","47.8","40.5","47.8","42"],["15/08/2023","-0.71","41.7","67590","43.9","41","42.5","41.7"],["16/08/2023","0.48","41.9","7370","45","40","45","41.9"],["17/08/2023","5.01","44","1943","46.8","42.9","46.8","44"],["20/08/2023","0.23","44.1","1066","44.9","43.9","44.9","44.1"],["21/08/2023","-7.94","40.6","41846","44.1","39","44.1","40.6"],["22/08/2023","-3.69","39.1","6848","44","39","44","39.1"],["23/08/2023","-0.77","38.8","10142","43.7","36.1","43.7","38.8"],["24/08/2023","3.87","40.3","7329","42","40","42","40.3"],["27/08/2023","-1.24","39.8","61004","42","39","40.3","39.8"],["28/08/2023","2.01","40.6","23759","42","39.8","42","40.6"],["29/08/2023","-2.46","39.6","35592","42","37.5","42","39.6"],["30/08/2023","-0.25","39.5","33713","41.9","39.5","41.9","39.5"],["31/08/2023","2.03","40.3","27803","42","40","41","40.3"],["03/09/2023","-0.74","40","35179","45","39.9","45","40"],["04/09/2023","-0.25","39.9","11545","40","39","40","39.9"],["05/09/2023","3.76","41.4","2498","45","40","45","41.4"],["06/09/2023","0.97","41.8","38173","44.9","41.3","44.9","41.8"],["07/09/2023","-6.46","39.1","27423","40","39","41.8","39.1"],["10/09/2023","0.26","39.2","54","44","42.7","44","39.2"],["11/09/2023","0","39.2","3920","42.9","39.2","39.2","39.2"],["12/09/2023","3.83","40.7","1077","42.1","42.1","39.2","40.7"],["13/09/2023","3.69","42.2","27368","42.4","42","40.7","42.2"],["14/09/2023","0","42.2","24063","43","41.9","42.2","42.2"],["18/09/2023","3.55","43.7","29716","45","42.2","42.2","43.7"],["19/09/2023","0.69","44","5292","44","44","43.7","44"],["20/09/2023","-1.82","43.2","9068","48","42.5","42.5","43.2"],["21/09/2023","0.23","43.3","13413","47.9","42","43.2","43.3"],["26/09/2023","4.62","45.3","29092","47.9","40.4","47.9","45.3"],["27/09/2023","-0.44","45.1","84441","47.9","42.9","45.3","45.1"],["28/09/2023","-0.44","44.9","26610","47","40.7","45.1","44.9"],["01/10/2023","1.11","45.4","515","46.8","46","46.8","45.4"],["02/10/2023","-4.19","43.5","28579","44.6","43","45.4","43.5"],["03/10/2023","2.07","44.4","1223","46.9","45","46.9","44.4"],["04/10/2023","-8.33","40.7","14889","44.4","39.1","44.4","40.7"],["05/10/2023","-2.95","39.5","57679","43.9","39","43.9","39.5"],["08/10/2023","-3.54","38.1","23533","40","34","39.1","38.1"],["09/10/2023","3.94","39.6","79302","47","35","38.1","39.6"],["10/10/2023","6.06","42","5573","45.5","41","39.6","42"],["11/10/2023","2.62","43.1","77696","47.4","42.5","42","43.1"],["12/10/2023","3.94","44.8","72284","45.9","42","43.1","44.8"],["15/10/2023","-0.22","44.7","31895","46","42","44.8","44.7"],["16/10/2023","-0.22","44.6","22953","44.7","44","44.7","44.6"],["17/10/2023","-9.19","40.5","17746","44.5","40","44.6","40.5"],["18/10/2023","0.49","40.7","60","47.2","45","47.2","40.7"],["19/10/2023","-2.46","39.7","70146","42.5","36.4","39.1","39.7"],["22/10/2023","1.51","40.3","6953","42","40","39.7","40.3"],["23/10/2023","-0.25","40.2","23642","41","40","40.3","40.2"],["24/10/2023","6.22","42.7","2550","42.9","42.4","40.2","42.7"],["25/10/2023","-3.51","41.2","12611","42.7","40.4","42.7","41.2"],["26/10/2023","-3.88","39.6","181733","42.6","39.6","42.6","39.6"],["29/10/2023","-0.51","39.4","17963","42.4","38","42.4","39.4"],["30/10/2023","-3.55","38","3009","38","38","39.4","38"],["31/10/2023","-4.47","36.3","28600","42.5","34.3","38","36.3"],["01/11/2023","28.37","46.6","53023","51.9","40","40","46.6"],["02/11/2023","-13.52","40.3","46794","46.6","40","46.6","40.3"],["05/11/2023","1.49","40.9","10154","43","40.1","43","40.9"],["06/11/2023","-4.16","39.2","14786","45.8","38.1","40.9","39.2"],["07/11/2023","-0.51","39","56939","43.5","38.2","43.5","39"],["08/11/2023","-1.79","38.3","31660","42.4","37.8","42.4","38.3"],["09/11/2023","1.31","38.8","17189","39","38","38.3","38.8"],["12/11/2023","-5.15","36.8","67269","38.8","35.2","38.8","36.8"],["13/11/2023","3.26","38","11088","38.8","36.8","38.8","38"],["14/11/2023","-5.26","36","16085","38.2","35.4","38","36"],["15/11/2023","2.22","36.8","13529","38.7","35.8","38.7","36.8"],["16/11/2023","1.09","37.2","3637","38.6","36","36","37.2"],["19/11/2023","-1.34","36.7","1850","38.8","35","38.8","36.7"],["20/11/2023","-5.18","34.8","86752","36.6","33","36.7","34.8"],["21/11/2023","-4.02","33.4","22600","36","31.3","33.5","33.4"],["22/11/2023","4.49","34.9","117001","36.6","32","33.4","34.9"],["23/11/2023","11.17","38.8","213960","43","36","38.5","38.8"],["26/11/2023","5.41","40.9","37783","43","38","43","40.9"],["27/11/2023","2.93","42.1","7209","43","41","43","42.1"],["28/11/2023","5.94","44.6","102686","47","42","42.5","44.6"],["29/11/2023","-0.22","44.5","37522","46","43","44.6","44.5"],["30/11/2023","-6.97","41.4","16257","44.5","40.4","44.5","41.4"],["03/12/2023","0","41.4","31139","42","40","42","41.4"],["04/12/2023","-1.93","40.6","32097","45.4","40.1","45.4","40.6"],["05/12/2023","1.48","41.2","63332","43","39","40.5","41.2"],["06/12/2023","-6.31","38.6","36650","39.9","38.2","41.2","38.6"],["07/12/2023","-3.89","37.1","36320","40","36.5","38.6","37.1"],["10/12/2023","3.23","38.3","541","43.5","41.3","43.5","38.3"],["11/12/2023","-4.7","36.5","46140","41.9","36","41.9","36.5"],["12/12/2023","1.64","37.1","27085","40.8","36.6","40.8","37.1"],["13/12/2023","-4.58","35.4","52051","38.1","35.2","37.1","35.4"],["14/12/2023","-0.56","35.2","34961","40.8","35","40.8","35.2"],["17/12/2023","-4.55","33.6","70914","35.1","33","35.2","33.6"],["18/12/2023","0","33.6","157260","35","32","35","33.6"],["19/12/2023","2.98","34.6","199604","38.6","32.5","35","34.6"],["20/12/2023","2.89","35.6","72364","37.9","34.6","34.6","35.6"],["21/12/2023","1.12","36","18310","36","36","36","36"],["24/12/2023","-1.39","35.5","50586","37.9","34.6","37.9","35.5"],["25/12/2023","2.54","36.4","60437","37.3","36","35.5","36.4"],["26/12/2023","-1.1","36","93649","38","36","37","36"],["27/12/2023","0.83","36.3","24878","37.7","36","37.7","36.3"],["28/12/2023","-1.38","35.8","17515","37.1","34.8","36.3","35.8"],["31/12/2023","6.7","38.2","80972","39.7","37","37.9","38.2"],["01/01/2024","2.36","39.1","21509","40.5","37","39","39.1"],["02/01/2024","6.39","41.6","64863","42.4","40.1","39.1","41.6"],["03/01/2024","0","41.6","0","41.6","41.6","41.6","41.6"],["04/01/2024","-1.92","40.8","82208","42.7","38","41.6","40.8"],["07/01/2024","0.98","41.2","17370","42","40","40.8","41.2"],["08/01/2024","-1.94","40.4","58671","41.2","39.6","41.2","40.4"],["09/01/2024","23.76","50","2147362","57","47.3","51","50"],["10/01/2024","-4.6","47.7","201924","50","46.5","50","47.7"],["11/01/2024","1.47","48.4","195904","50","46","47.3","48.4"],["14/01/2024","-4.13","46.4","49333","48.4","45","48.4","46.4"],["15/01/2024","-3.66","44.7","99456","46","44","46.4","44.7"],["16/01/2024","-4.47","42.7","90751","47.4","41.3","47.4","42.7"],["17/01/2024","0.7","43","38389","45","41.9","42","43"],["18/01/2024","-4.65","41","104932","44","40","43","41"],["21/01/2024","0.98","41.4","396","43.9","42.6","43.9","41.4"],["22/01/2024","-2.17","40.5","101431","43.2","38.8","41.4","40.5"],["23/01/2024","-2.47","39.5","17374","40.1","39","40.5","39.5"],["24/01/2024","0.25","39.6","156081","43.9","38","40","39.6"],["25/01/2024","-3.54","38.2","41002","40.2","37.5","39.6","38.2"],["28/01/2024","3.93","39.7","15737","40.8","38.1","38.2","39.7"],["29/01/2024","-2.02","38.9","25021","41.1","38.3","39.9","38.9"],["30/01/2024","-2.57","37.9","102733","39","36.2","38.9","37.9"],["31/01/2024","0.79","38.2","35974","39.3","36.9","36.9","38.2"],["01/02/2024","2.36","39.1","8861","39.8","39","38.2","39.1"],["04/02/2024","1.28","39.6","5657","41.9","38.3","38.3","39.6"],["05/02/2024","-3.03","38.4","15533","42.5","38","42.5","38.4"],["06/02/2024","0.52","38.6","5126","41.7","37.9","41.7","38.6"],["07/02/2024","-0.78","38.3","13351","40","38","38.6","38.3"],["08/02/2024","-2.61","37.3","35928","42","35.3","38.3","37.3"],["11/02/2024","-0.54","37.1","10235","40.9","37","37.3","37.1"],["12/02/2024","5.93","39.3","13434","39.5","38.5","39.5","39.3"],["13/02/2024","-7.12","36.5","32527","40.9","35.7","40.9","36.5"],["14/02/2024","2.47","37.4","31906","39.4","36.5","39.4","37.4"],["15/02/2024","1.07","37.8","6904","39.3","37.4","37.4","37.8"],["18/02/2024","0.53","38","9931","38.8","37.5","37.8","38"],["19/02/2024","0.53","38.2","43524","39.4","37.5","38","38.2"],["20/02/2024","-0.26","38.1","56061","41.4","38","41.4","38.1"],["21/02/2024","12.34","42.8","154637","44.2","39.7","38.1","42.8"],["22/02/2024","0.93","43.2","801","43.8","43.8","43.8","43.2"],["25/02/2024","-3.24","41.8","24163","42","40.8","41.5","41.8"],["26/02/2024","2.63","42.9","1311","43.7","43.7","41.8","42.9"],["28/02/2024","-4.9","40.8","10861","42","40","42","40.8"],["29/02/2024","0.49","41","22886","41.8","40","40.8","41"],["03/03/2024","2.68","42.1","86072","43.3","41","41","42.1"],["04/03/2024","-0.48","41.9","26619","42.4","41","42.1","41.9"],["05/03/2024","0","41.9","81173","43.4","39.3","43","41.9"],["06/03/2024","-3.82","40.3","57528","42","39.6","41.9","40.3"],["07/03/2024","-2.48","39.3","14024","40.1","39.1","40.3","39.3"],["10/03/2024","2.04","40.1","24843","42","39.4","39.3","40.1"],["11/03/2024","2.74","41.2","36185","41.9","40","40","41.2"],["12/03/2024","1.46","41.8","2016","42.4","41.2","41.2","41.8"],["13/03/2024","1.2","42.3","6312","42.4","41.9","42.4","42.3"],["14/03/2024","-3.07","41","19782","42.3","40.1","41","41"],["17/03/2024","-4.63","39.1","26072","40.9","38.4","41","39.1"],["18/03/2024","-0.26","39","20928","41","38.4","41","39"],["19/03/2024","-1.79","38.3","45490","41","38.1","41","38.3"],["20/03/2024","3.66","39.7","35270","41","38.5","41","39.7"],["21/03/2024","-0.25","39.6","17196","40.7","39","39.7","39.6"],["25/03/2024","0.25","39.7","152492","42.5","38","38","39.7"],["26/03/2024","-2.27","38.8","87388","41.7","38","41.7","38.8"],["27/03/2024","-1.55","38.2","71144","40","36.7","40","38.2"],["28/03/2024","1.05","38.6","71630","40","37.6","40","38.6"],["31/03/2024","-0.78","38.3","2209","40.5","37.5","40.5","38.3"],["01/04/2024","-4.96","36.4","20339","39.9","36.3","39.9","36.4"],["02/04/2024","5.22","38.3","16267","39.2","36.4","39.2","38.3"],["03/04/2024","-5.22","36.3","176756","38.3","35.8","38.3","36.3"],["04/04/2024","-4.68","34.6","155997","38","33.6","36.3","34.6"],["07/04/2024","-1.45","34.1","65497","38.7","32.8","38.7","34.1"],["08/04/2024","-4.11","32.7","636287","39.7","32","39.7","32.7"],["09/04/2024","-0.31","32.6","542383","37","31.8","33.5","32.6"],["10/04/2024","-7.98","30","279083","33","30","33","30"],["11/04/2024","4","31.2","66972","32.5","30","30","31.2"],["14/04/2024","7.05","33.4","16108","35.5","31.3","32.9","33.4"],["15/04/2024","-2.1","32.7","16897","34","32","34","32.7"],["16/04/2024","0.31","32.8","7669","33.9","32.5","33.9","32.8"],["17/04/2024","-4.88","31.2","21559","34.9","31","34.9","31.2"],["18/04/2024","0.64","31.4","50875","32","30.1","32","31.4"],["21/04/2024","0.96","31.7","2674","34.9","31.5","34.9","31.7"],["24/04/2024","-0.95","31.4","44018","35","30.9","35","31.4"],["25/04/2024","2.55","32.2","3462","34","31.8","34","32.2"],["30/04/2024","-3.73","31","134618","31.6","30","30","31"],["01/05/2024","-1.29","30.6","77187","32.6","30","32.6","30.6"],["02/05/2024","0.98","30.9","40414","33.6","30","30.6","30.9"],["05/05/2024","3.56","32","80981","34.6","30.9","31","32"],["06/05/2024","-0.94","31.7","21530","32","31","32","31.7"],["07/05/2024","-1.26","31.3","11442","31.8","30.2","31.7","31.3"],["08/05/2024","-1.92","30.7","13235","32.9","30.4","32.9","30.7"],["09/05/2024","-1.3","30.3","48063","32.9","30","32.9","30.3"],["12/05/2024","-0.99","30","4119","31.7","29.5","31.7","30"],["15/05/2024","-1.33","29.6","17498","30.8","28.7","30.8","29.6"],["16/05/2024","-1.35","29.2","8935","30.7","28","30.4","29.2"],["19/05/2024","16.1","33.9","525292","36","29","30","33.9"],["20/05/2024","-7.67","31.3","159896","35.5","30.9","35","31.3"],["21/05/2024","-2.56","30.5","11879","33","30","33","30.5"],["22/05/2024","0","30.5","50083","33.8","30","30.5","30.5"],["23/05/2024","3.61","31.6","171318","32.8","29","32.6","31.6"],["26/05/2024","-1.58","31.1","14576","32.6","29.5","32.6","31.1"],["27/05/2024","4.5","32.5","53296","32.8","32.1","32.8","32.5"],["28/05/2024","-0.62","32.3","83691","32.8","30.1","32.5","32.3"],["29/05/2024","-6.81","30.1","118703","33.4","30","33.4","30.1"],["30/05/2024","1.66","30.6","10065","33","30","33","30.6"],["02/06/2024","3.92","31.8","2065","32.6","31.7","32.6","31.8"],["03/06/2024","-0.31","31.7","2206","32.4","30.1","31.8","31.7"],["04/06/2024","0.95","32","39454","32.5","31.7","32.5","32"],["05/06/2024","-2.5","31.2","19187","34","30.5","32","31.2"],["06/06/2024","0.64","31.4","16110","33","30.6","33","31.4"],["09/06/2024","0","31.4","7867","31.7","30.2","31.4","31.4"],["10/06/2024","-1.91","30.8","5735","31.7","30.5","31.4","30.8"],["13/06/2024","-0.65","30.6","58466","32","30","30.8","30.6"],["16/06/2024","-3.59","29.5","52908","31.1","28.8","30.6","29.5"],["17/06/2024","0","29.5","125357","31","29","29.4","29.5"],["18/06/2024","1.02","29.8","496","30.8","30.8","29.5","29.8"],["19/06/2024","-1.34","29.4","30774","29.8","28.7","29.1","29.4"],["20/06/2024","-4.42","28.1","60005","30","27","29.4","28.1"],["23/06/2024","4.98","29.5","43338","30","28.1","28.1","29.5"],["24/06/2024","0","29.5","5086","30.3","28.5","29.5","29.5"],["25/06/2024","-3.73","28.4","12114","30.2","28","29.5","28.4"],["26/06/2024","-1.06","28.1","9755","30.4","28","30.4","28.1"],["27/06/2024","5.34","29.6","60814","29.9","28.1","28.1","29.6"],["01/07/2024","0.72","28.1","16952","29","28","29","28.1"],["02/07/2024","-5.34","26.6","61908","27.9","26.2","26.5","26.6"],["03/07/2024","1.88","27.1","24903","27.8","25.5","26.6","27.1"],["04/07/2024","0.37","27.2","13987","27.9","26.9","27.6","27.2"],["07/07/2024","1.1","27.5","30255","28.2","27.2","27.2","27.5"],["08/07/2024","-1.82","27","30540","27.8","26.7","27.8","27"],["09/07/2024","-1.48","26.6","13786","28","26","27","26.6"],["10/07/2024","4.51","27.8","87544","28","25.6","26.6","27.8"],["11/07/2024","-1.08","27.5","2750","27.5","27.5","27.8","27.5"],["14/07/2024","0","27.5","28","27.5","27.5","27.5","27.5"],["15/07/2024","-4.73","26.2","83859","26.8","26","26","26.2"],["16/07/2024","4.2","27.3","21959","28.2","27","27","27.3"],["17/07/2024","1.83","27.8","1787","28","27.9","28","27.8"],["18/07/2024","-4.68","26.5","14886","27","26.2","27.8","26.5"],["21/07/2024","-3.4","25.6","78548","27.9","24.8","26.5","25.6"],["22/07/2024","8.98","27.9","31089","28","27.6","28","27.9"],["23/07/2024","-1.43","27.5","2557","27.8","26.2","27.9","27.5"],["24/07/2024","-1.82","27","17101","28","26.4","27.9","27"],["25/07/2024","1.11","27.3","21639","28","26.2","27.4","27.3"],["28/07/2024","0.37","27.4","3018","27.7","27.3","27.3","27.4"],["29/07/2024","-1.46","27","10095","28.3","26.8","28.3","27"],["30/07/2024","0","27","3084","28","27","28","27"],["31/07/2024","2.96","27.8","5138","28","27.7","28","27.8"],["01/08/2024","-3.96","26.7","9007","28.4","25.3","28.4","26.7"],["04/08/2024","-3.37","25.8","14892","26.9","25.4","26.7","25.8"],["05/08/2024","-5.04","24.5","21158","26","23.7","26","24.5"],["06/08/2024","8.57","26.6","3057","27.5","25.1","27.4","26.6"],["07/08/2024","-2.26","26","18453","28.3","25.3","28.3","26"],["08/08/2024","2.31","26.6","36229","28.5","25.5","28.4","26.6"],["11/08/2024","4.14","27.7","7497","29","26.9","29","27.7"],["12/08/2024","1.08","28","1145","29","27.6","29","28"],["14/08/2024","-1.43","27.6","51079","30","26","28.6","27.6"],["15/08/2024","-1.09","27.3","10926","30.9","26.9","30.9","27.3"],["18/08/2024","11.72","30.5","4827","31.7","29","30.5","30.5"],["19/08/2024","-12.13","26.8","35217","30.5","26.4","30.5","26.8"],["20/08/2024","-1.87","26.3","41312","29.6","26","26.8","26.3"],["21/08/2024","8.75","28.6","2394","28.6","28.6","28.6","28.6"],["22/08/2024","-4.9","27.2","241000","29.4","26.6","28.6","27.2"],["25/08/2024","2.94","28","2240","28","28","28","28"],["26/08/2024","2.14","28.6","3880","29","28.5","29","28.6"],["27/08/2024","-5.24","27.1","12606","28.6","26.6","28.6","27.1"],["28/08/2024","1.48","27.5","2877","29.1","27","29.1","27.5"],["29/08/2024","-1.45","27.1","9412","29","27","29","27.1"],["01/09/2024","-1.85","26.6","41723","28.8","26","27.1","26.6"],["02/09/2024","4.89","27.9","111702","28","25","26.6","27.9"],["03/09/2024","1.08","28.2","4188","28.3","27.9","27.9","28.2"],["04/09/2024","-0.71","28","6000","28","28","28","28"],["05/09/2024","0","28","0","28","28","28","28"],["10/09/2024","-1.13","26.2","42294","26.2","24.8","26.5","26.2"],["11/09/2024","3.05","27","3869","28","25.5","28","27"],["12/09/2024","-2.59","26.3","13678","28","26","27","26.3"],["15/09/2024","4.56","27.5","1140","28.5","28.5","28.5","27.5"],["16/09/2024","0.36","27.6","279","27.9","27.9","27.9","27.6"],["17/09/2024","3.26","28.5","22992","29","28.1","28.3","28.5"],["18/09/2024","-8.42","26.1","71472","28.5","25.5","28.5","26.1"],["19/09/2024","0.38","26.2","9395","27.2","25.4","27.2","26.2"],["22/09/2024","3.44","27.1","1322","28.3","27.3","28.3","27.1"],["23/09/2024","0.37","27.2","1312","28","27.1","28","27.2"],["24/09/2024","-2.94","26.4","6219","28.8","25.8","28.8","26.4"],["25/09/2024","1.89","26.9","44775","28","26.1","28","26.9"],["26/09/2024","-1.49","26.5","22466","28.7","26.4","28.7","26.5"],["29/09/2024","-0.75","26.3","11783","26.9","25.7","26.5","26.3"],["30/09/2024","-0.76","26.1","3434","26.5","26","26.5","26.1"],["01/10/2024","0","26.1","5724","27.6","26","26","26.1"],["06/10/2024","-0.77","25.9","6094","27.6","25.7","26.1","25.9"],["07/10/2024","-5.41","24.5","24710","26.4","23.9","26.4","24.5"],["08/10/2024","5.31","25.8","1337","26.9","26","26.9","25.8"],["09/10/2024","0.39","25.9","1882","26.1","25.8","25.8","25.9"],["10/10/2024","-0.39","25.8","33087","27.3","25.4","27.3","25.8"],["13/10/2024","3.1","26.6","30337","26.7","24.6","25.8","26.6"],["14/10/2024","-3.76","25.6","12759","27.3","25.1","27.3","25.6"],["15/10/2024","1.17","25.9","597","26.5","26.5","26.5","25.9"],["20/10/2024","-3.09","25.1","10413","25.9","24.5","25.9","25.1"],["21/10/2024","2.79","25.8","5277","26","25.2","25.9","25.8"],["22/10/2024","1.55","26.2","524","27.6","27.6","27.6","26.2"],["27/10/2024","1.15","26.5","1793","27.8","26","27.8","26.5"],["28/10/2024","0.38","26.6","11518","27.6","26","27.6","26.6"],["29/10/2024","0","26.6","295","27","26.8","27","26.6"],["30/10/2024","-2.63","25.9","23303","27.1","25.5","27.1","25.9"],["31/10/2024","-4.25","24.8","19872","25","24.3","25","24.8"],["03/11/2024","1.61","25.2","23421","27","25","26","25.2"],["04/11/2024","-0.4","25.1","22070","26.2","25","25.1","25.1"],["05/11/2024","-0.8","24.9","38694","25.2","24.9","25.1","24.9"],["06/11/2024","0.8","25.1","17987","26","25","25","25.1"],["07/11/2024","3.98","26.1","3128","26.4","26","25.1","26.1"],["10/11/2024","-3.45","25.2","85462","26.4","25","26.4","25.2"],["11/11/2024","-1.98","24.7","27078","26","24.6","25.2","24.7"],["12/11/2024","0.81","24.9","36921","25","24","25","24.9"],["13/11/2024","-1.61","24.5","48895","24.9","23.8","24.9","24.5"],["14/11/2024","1.63","24.9","12963","25.5","24.3","24.5","24.9"],["17/11/2024","-1.2","24.6","13195","25.3","24.2","25","24.6"],["18/11/2024","-1.22","24.3","3578","25.7","24","25.7","24.3"],["19/11/2024","-0.82","24.1","6984","25.6","23.6","24.3","24.1"],["20/11/2024","0.41","24.2","2898","24.9","24.1","24.1","24.2"],["21/11/2024","0.41","24.3","9553","24.8","23.8","24.8","24.3"],["24/11/2024","-2.47","23.7","9821","24.3","23.6","24.3","23.7"],["25/11/2024","-2.95","23","33294","24","22.5","24","23"],["26/11/2024","0.87","23.2","24504","24","22","24","23.2"],["27/11/2024","-3.02","22.5","20125","23.2","22","23.2","22.5"],["28/11/2024","-3.56","21.7","73661","22.4","20.7","22.5","21.7"],["01/12/2024","-3.23","21","81168","22","20","22","21"],["02/12/2024","4.76","22","236471","23","20","21","22"],["03/12/2024","3.64","22.8","90519","24.6","21.7","23.5","22.8"],["04/12/2024","-4.39","21.8","189880","22.8","20.7","21.2","21.8"],["05/12/2024","-0.92","21.6","67467","23","21","22","21.6"],["08/12/2024","0.93","21.8","39070","22.5","21","21.7","21.8"],["09/12/2024","-3.21","21.1","335673","23.8","20.9","21.8","21.1"],["10/12/2024","-2.84","20.5","85888","23.3","20.3","21.1","20.5"],["11/12/2024","-0.98","20.3","104985","22.6","19.2","22.6","20.3"],["12/12/2024","-4.43","19.4","59514","21.8","19.2","21.8","19.4"],["15/12/2024","1.03","19.6","83178","20.6","19.1","19.8","19.6"],["16/12/2024","2.04","20","59881","21.9","19.9","21.9","20"],["17/12/2024","3.5","20.7","49289","21","20","20","20.7"],["18/12/2024","5.8","21.9","67857","23","20.9","21.5","21.9"],["19/12/2024","9.13","23.9","62448","24.1","22.8","23.4","23.9"],["22/12/2024","5.02","25.1","84857","25.8","24.1","24.1","25.1"],["23/12/2024","-4.38","24","83296","26.7","23.5","26.7","24"],["24/12/2024","2.08","24.5","111097","25.8","23.6","24.5","24.5"],["25/12/2024","7.35","26.3","102925","27.7","24","24","26.3"],["26/12/2024","16.73","30.7","928625","32.9","27.5","29","30.7"],["29/12/2024","-0.33","30.6","304574","32.4","29","30.5","30.6"],["30/12/2024","-1.63","30.1","170684","31","29","31","30.1"],["31/12/2024","0.33","30.2","168477","31.6","29","31.6","30.2"],["01/01/2025","2.98","31.1","53859","31.9","30.5","31.9","31.1"],["02/01/2025","12.86","35.1","322395","37.8","30","31.1","35.1"],["05/01/2025","29.63","45.5","460851","50","37","39","45.5"],["06/01/2025","14.95","52.3","2100166","60","46.7","48","52.3"],["07/01/2025","-8.6","47.8","407619","55.5","46.3","55.5","47.8"],["08/01/2025","-13.6","41.3","470615","47","40","47","41.3"],["09/01/2025","-5.08","39.2","513611","43.9","38.8","41.3","39.2"],["12/01/2025","17.6","46.1","196667","47.1","42.4","43.7","46.1"],["13/01/2025","4.77","48.3","251870","50.9","45","48.9","48.3"],["14/01/2025","-3.31","46.7","43035","49.8","45","49.8","46.7"],["15/01/2025","0.21","46.8","57098","48.9","44.7","48","46.8"],["16/01/2025","2.56","48","94081","49.9","47","46.8","48"],["19/01/2025","3.54","49.7","98407","49.9","47.9","48","49.7"],["20/01/2025","0.4","49.9","65890","50","49.7","49.7","49.9"],["21/01/2025","-7.01","46.4","213236","50","45.5","49.9","46.4"],["22/01/2025","1.51","47.1","37212","49.7","46","46","47.1"],["23/01/2025","3.61","48.8","92212","51.3","47","49","48.8"],["26/01/2025","20.7","58.9","1500258","63.9","48","50","58.9"],["27/01/2025","-0.68","58.5","563204","66","57","58","58.5"],["28/01/2025","-5.98","55","217602","63","54","58.5","55"],["29/01/2025","2.18","56.2","172126","59","52.9","59","56.2"],["30/01/2025","9.07","61.3","166815","61.9","56.2","56.2","61.3"],["02/02/2025","32.46","81.2","1513477","85.7","65","65","81.2"],["03/02/2025","19.83","97.3","1987070","98.5","83","88","97.3"],["04/02/2025","-0.72","96.6","4411800","115","95.5","102","96.6"],["05/02/2025","-8.28","88.6","2657529","100","85","99.5","88.6"],["06/02/2025","0.56","89.1","1641982","92","85.1","89","89.1"],["09/02/2025","1.8","90.7","1255557","95.8","88","94","90.7"],["10/02/2025","-3.42","87.6","1704364","93.7","84","88.2","87.6"],["11/02/2025","1.6","89","643770","90","84","87","89"],["12/02/2025","-2.36","86.9","535303","91.8","85.5","89.5","86.9"],["13/02/2025","-1.38","85.7","217150","88.6","85","86.9","85.7"],["16/02/2025","7.47","92.1","1705567","96.9","89","89.7","92.1"],["17/02/2025","9.12","100.5","1785782","102","93.2","95","100.5"],["18/02/2025","-8.26","92.2","1029336","104","91.6","102","92.2"],["19/02/2025","1.41","93.5","382738","96","93","94","93.5"],["20/02/2025","-0.43","93.1","344627","98.5","91","93.5","93.1"],["23/02/2025","2.15","95.1","436993","97.1","87","97.1","95.1"],["24/02/2025","-1.26","93.9","376744","98.1","93","98.1","93.9"],["25/02/2025","-2.13","91.9","144154","95","91.4","95","91.9"],["26/02/2025","-10.34","82.4","977315","95.8","81.2","95.3","82.4"],["27/02/2025","1.09","83.3","526731","87","78","82.4","83.3"],["02/03/2025","-3.12","80.7","163768","88","77.9","88","80.7"],["03/03/2025","2.23","82.5","189750","86.9","80.1","80.7","82.5"],["04/03/2025","-4.48","78.8","297915","82.5","75.3","82.5","78.8"],["05/03/2025","5.46","83.1","133484","85","80.7","84","83.1"],["06/03/2025","-2.53","81","38410","84.8","80.1","84.8","81"],["09/03/2025","-0.12","80.9","155136","87","77.1","84","80.9"],["10/03/2025","-0.99","80.1","341384","88","77.3","84.8","80.1"],["11/03/2025","4.74","83.9","1907732","89.7","79.9","80.1","83.9"],["12/03/2025","3.22","86.6","1718180","88.9","81.5","85","86.6"],["13/03/2025","5.89","91.7","1590582","96","86.6","86.6","91.7"],["17/03/2025","-4.42","90.8","1189377","96.8","88","95","90.8"],["18/03/2025","7.6","97.7","1106375","98","91.1","93","97.7"],["19/03/2025","-4.2","93.6","313252","98","92.7","98","93.6"],["20/03/2025","-7.16","86.9","1133610","95","85.8","93.6","86.9"],["23/03/2025","-3.11","84.2","534573","90.8","82.2","90.5","84.2"],["24/03/2025","-1.78","82.7","198556","88.9","82","88.9","82.7"],["25/03/2025","2.66","84.9","117966","85.4","82.4","84","84.9"],["26/03/2025","0.71","85.5","279609","89.5","83","87","85.5"],["30/03/2025","-0.48","83","323041","85.8","82.1","83.4","83"],["31/03/2025","-6.63","77.5","588278","82","76.1","80","77.5"],["01/04/2025","0.9","78.2","99143","81.8","75.1","81.8","78.2"],["02/04/2025","-1.41","77.1","73951","78.2","76","78.2","77.1"],["03/04/2025","-2.72","75","261738","79","75","79","75"],["06/04/2025","-2.8","72.9","90514","74","69","75","72.9"],["07/04/2025","3.29","75.3","300082","77","69","70","75.3"],["08/04/2025","5.98","79.8","374320","82.4","74.5","78","79.8"],["09/04/2025","-7.14","74.1","242753","79","73.1","78.4","74.1"],["10/04/2025","-3.37","71.6","468762","81","70.8","74.1","71.6"],["14/04/2025","-0.28","71.4","142658","74.9","71","71","71.4"],["15/04/2025","-3.08","69.2","125860","71","68","71","69.2"],["16/04/2025","26.73","87.7","1935875","90","82","86","87.7"],["17/04/2025","18.59","104","4857438","106","91","91","104"],["20/04/2025","-0.19","103.8","5866627","119.4","101.4","109","103.8"],["21/04/2025","-6.55","97","2572012","105","95.2","104","97"],["22/04/2025","2.78","99.7","2156068","107.5","97.3","99.9","99.7"],["23/04/2025","-4.51","95.2","1078109","104","93.4","103.7","95.2"],["24/04/2025","0.95","96.1","902310","97.2","90.2","95","96.1"],["27/04/2025","0.21","96.3","473764","98.6","95","97.9","96.3"],["28/04/2025","-1.66","94.7","265582","96.3","93.1","96.3","94.7"],["29/04/2025","-4.75","90.2","708278","94.6","88.4","94.7","90.2"],["04/05/2025","-5.54","85.2","703061","91.1","85","91","85.2"],["05/05/2025","-3.52","82.2","520205","86.1","81.6","86","82.2"],["06/05/2025","-3.89","79","1060282","82.2","77.2","82.2","79"],["07/05/2025","7.34","84.8","708268","86","77.6","80","84.8"],["08/05/2025","3.07","87.4","710194","90","84","86.4","87.4"],["11/05/2025","-4.35","83.6","465151","88.8","83","87.9","83.6"],["12/05/2025","-1.2","82.6","441624","85.3","82.2","83.6","82.6"],["13/05/2025","-2.66","80.4","380797","85.3","80","85.3","80.4"],["14/05/2025","1.62","81.7","419409","84.8","80.4","80.4","81.7"],["15/05/2025","0.49","82.1","254777","83","80.8","83","82.1"],["18/05/2025","0.61","82.6","72241","84.7","81.8","82.1","82.6"],["19/05/2025","-1.45","81.4","130892","83","81.2","82.8","81.4"],["20/05/2025","-4.79","77.5","551461","82.9","76.2","82.5","77.5"],["21/05/2025","0.52","77.9","298794","79.9","75.8","77.8","77.9"],["22/05/2025","3.98","81","638480","82","74","76.2","81"],["25/05/2025","-2.1","79.3","205652","81.8","77.3","80.8","79.3"],["26/05/2025","0.76","79.9","101009","80.5","77","77","79.9"],["27/05/2025","-2.13","78.2","61108","79.9","78","79.9","78.2"],["28/05/2025","1.66","79.5","480405","82","78.3","79.4","79.5"],["29/05/2025","-3.14","77","185139","81.2","75.3","81.2","77"],["03/06/2025","-1.17","76.1","251836","78","76","77","76.1"],["04/06/2025","1.71","77.4","275929","80.1","73.2","76.9","77.4"],["05/06/2025","0.26","77.6","251874","80.9","75","78","77.6"],["08/06/2025","0","77.6","124002","79.2","77.5","77.8","77.6"],["09/06/2025","-2.71","75.5","167602","77.6","75","77.6","75.5"],["10/06/2025","0.93","76.2","143504","77.7","74","75.9","76.2"],["11/06/2025","-3.54","73.5","199852","75.8","72.9","76.2","73.5"],["12/06/2025","-1.63","72.3","360809","73.5","67","73.5","72.3"],["15/06/2025","0","72.3","97121","75.3","70.5","72.2","72.3"],["16/06/2025","0.55","72.7","69263","74.8","70.3","74.8","72.7"],["17/06/2025","0.28","72.9","173394","75.8","70.4","75.8","72.9"],["18/06/2025","-0.96","72.2","217154","74.9","70","74.9","72.2"],["19/06/2025","0.69","72.7","116140","74.7","70.7","74.7","72.7"],["22/06/2025","7.43","78.1","902917","83.5","76.5","81","78.1"],["23/06/2025","-3.97","75","189110","78.1","74.5","78.1","75"],["24/06/2025","2.53","76.9","504617","81.6","75.2","81.6","76.9"],["25/06/2025","-2.21","75.2","275174","77","74.1","76.9","75.2"],["26/06/2025","-1.99","73.7","815967","78","72.2","75.2","73.7"],["29/06/2025","1.09","74.5","245255","75.7","72.3","73.7","74.5"],["30/06/2025","0.67","75","233104","76.1","74.3","76.1","75"],["01/07/2025","-0.13","74.9","275258","76.5","73.5","75","74.9"],["02/07/2025","6.41","79.7","372332","80","74.6","74.9","79.7"],["03/07/2025","-3.14","77.2","417472","81.1","76.5","80","77.2"],["06/07/2025","-3.89","74.2","275023","79.5","74","79.5","74.2"],["07/07/2025","1.21","75.1","206107","76","72.6","76","75.1"],["08/07/2025","-3.33","72.6","174615","74.2","72","73","72.6"],["09/07/2025","-0.69","72.1","226634","75.5","71","72","72.1"],["10/07/2025","-3.05","69.9","562274","74.9","69.1","74.9","69.9"],["13/07/2025","-7.44","64.7","594306","70","62.4","70","64.7"],["14/07/2025","0.31","64.9","514503","67.7","64","64.1","64.9"],["15/07/2025","-1.54","63.9","268049","67","63.4","66.7","63.9"],["16/07/2025","-2.5","62.3","360380","64.1","61.3","64","62.3"],["17/07/2025","2.41","63.8","218660","64.6","62.3","62.3","63.8"],["20/07/2025","-3.76","61.4","178479","65","59.9","63.8","61.4"],["21/07/2025","-0.65","61","296792","63.3","59","63.2","61"],["22/07/2025","-1.48","60.1","209427","61","59","61","60.1"],["23/07/2025","-5.82","56.6","383560","60.8","55.1","60.1","56.6"],["24/07/2025","-0.88","56.1","152062","57.5","55","56.6","56.1"],["27/07/2025","-0.18","56","366876","56.4","53.5","56.1","56"],["28/07/2025","-1.79","55","304089","58","54.3","55","55"],["29/07/2025","-3.45","53.1","485003","55","51.5","55","53.1"],["30/07/2025","3.58","55","1551498","63.5","53","53.1","55"],["31/07/2025","-1.64","54.1","722088","58.5","53.3","55.6","54.1"],["04/08/2025","4.25","56.4","398390","59","55.2","55.5","56.4"],["05/08/2025","-2.48","55","216824","57.7","53.4","56.4","55"],["06/08/2025","-4.18","52.7","207166","57.6","52","57.6","52.7"],["07/08/2025","-1.14","52.1","763467","55","51.6","52.7","52.1"],["10/08/2025","0","52.1","85702","54.6","51.7","54.6","52.1"],["11/08/2025","1.73","53","115913","54.4","52.7","54.4","53"],["12/08/2025","-3.02","51.4","209565","54","51.1","52","51.4"],["13/08/2025","2.92","52.9","141112","53.1","51.1","51.1","52.9"],["14/08/2025","5.86","56","290769","56.5","52.6","53.9","56"],["17/08/2025","3.21","57.8","201581","59.9","56","56","57.8"],["18/08/2025","-1.21","57.1","100443","58.9","56.6","58.9","57.1"],["19/08/2025","-2.98","55.4","166281","59.9","55.3","59.9","55.4"],["20/08/2025","0.18","55.5","194517","56.8","54.9","56.8","55.5"],["21/08/2025","1.44","56.3","52468","57.1","55.2","55.5","56.3"],["24/08/2025","-1.6","55.4","335579","57.2","55","57.2","55.4"],["25/08/2025","-2.53","54","300495","55.7","53.6","55.4","54"],["26/08/2025","0.56","54.3","346039","55.6","52.6","54","54.3"],["27/08/2025","-0.37","54.1","187997","57","53.9","55.5","54.1"],["28/08/2025","-0.37","53.9","145287","55","53","55","53.9"],["31/08/2025","-0.93","53.4","199127","54.4","52","52.5","53.4"],["01/09/2025","1.12","54","404315","56.9","52.2","56.9","54"],["02/09/2025","2.59","55.4","1017032","58","54","55.8","55.4"],["03/09/2025","-1.26","54.7","148245","57","53.9","57","54.7"],["04/09/2025","-0.55","54.4","317090","56.6","54","55.8","54.4"],["07/09/2025","1.84","55.4","230547","56.2","53.1","53.1","55.4"],["08/09/2025","-1.44","54.6","761641","57","54.1","55.4","54.6"],["09/09/2025","0.73","55","685064","56.3","54.3","55","55"],["10/09/2025","-2.73","53.5","166404","55.7","53.3","55","53.5"],["11/09/2025","-1.87","52.5","313045","54.8","51.1","53","52.5"],["14/09/2025","13.14","59.4","2768568","63.6","54.8","55.5","59.4"],["15/09/2025","-7.58","54.9","1063839","60.9","54.3","60","54.9"],["16/09/2025","-4.37","52.5","443417","55","50.8","54.9","52.5"],["17/09/2025","-0.76","52.1","74323","54.3","51.7","52.5","52.1"],["18/09/2025","2.11","53.2","226158","53.3","51.1","51.1","53.2"],["21/09/2025","2.82","54.7","91407","55.2","53.2","53.2","54.7"],["25/09/2025","-3.84","52.6","274590","56.8","52.2","54.7","52.6"],["28/09/2025","0.38","52.8","119087","54","52.3","54","52.8"],["29/09/2025","-3.6","50.9","294614","53.9","50.5","53.9","50.9"],["30/09/2025","-0.39","50.7","204276","52.9","49","52.9","50.7"],["05/10/2025","0.2","50.8","137573","52.7","49.3","49.3","50.8"],["08/10/2025","-0.79","50.4","65221","52.5","49.6","52.5","50.4"],["09/10/2025","0.99","50.9","191515","52.3","50.6","50.8","50.9"],["12/10/2025","-0.2","50.8","122995","51","49.4","50.9","50.8"],["15/10/2025","1.97","51.8","421799","55","50","50.8","51.8"],["16/10/2025","1.54","52.6","163368","54","52","52","52.6"],["19/10/2025","-0.19","52.5","322565","54.3","51","53","52.5"],["20/10/2025","2.86","54","826927","54.5","51.7","52.5","54"],["21/10/2025","-1.11","53.4","133128","54.5","52.8","54.5","53.4"],["22/10/2025","-0.75","53","298707","54.5","52.2","54","53"],["23/10/2025","2.83","54.5","311998","55","51.9","54.3","54.5"],["26/10/2025","-0.18","54.4","211503","57","52","55","54.4"],["27/10/2025","-3.13","52.7","195242","54.6","52.2","54.6","52.7"],["28/10/2025","6.45","56.1","713090","57.4","53","53","56.1"],["29/10/2025","-2.67","54.6","148121","56.9","53.7","56.1","54.6"],["30/10/2025","0.18","54.7","273454","56.9","53","56.9","54.7"],["02/11/2025","-3.47","52.8","499293","55.7","52","55.7","52.8"],["03/11/2025","1.7","53.7","254606","54.5","52.4","54.5","53.7"],["04/11/2025","-1.68","52.8","65145","55.5","52.5","54","52.8"],["05/11/2025","-2.08","51.7","373813","54","50.9","53","51.7"],["06/11/2025","3.87","53.7","633487","54.3","50","54.3","53.7"],["09/11/2025","-3.72","51.7","1061998","55.4","51.5","55","51.7"],["10/11/2025","0.39","51.9","119616","54.9","51.6","53.7","51.9"],["11/11/2025","-0.58","51.6","283138","53.7","50","53.7","51.6"],["12/11/2025","1.36","52.3","126203","53.2","51","52.7","52.3"],["13/11/2025","-0.38","52.1","208219","53","51.6","52.5","52.1"],["16/11/2025","-1.34","51.4","263546","53.5","50","53.5","51.4"],["17/11/2025","0.58","51.7","315131","52.7","50.1","51.4","51.7"],["18/11/2025","6.77","55.2","1531672","57","51.9","52.8","55.2"],["19/11/2025","23.19","68","2244019","70","54","55.2","68"],["20/11/2025","13.68","77.3","3868496","78.8","68","68","77.3"],["23/11/2025","-2.33","75.5","2635529","84.6","74.9","78","75.5"],["24/11/2025","8.48","81.9","2141073","82.8","71","73.6","81.9"],["25/11/2025","7.08","87.7","2314044","89","81","83.8","87.7"],["26/11/2025","-2.51","85.5","1881903","93","84.5","90","85.5"],["27/11/2025","-7.37","79.2","982375","87.8","78.1","85.5","79.2"],["30/11/2025","6.69","84.5","2000695","88","81","82.6","84.5"],["01/12/2025","-4.97","80.3","966000","85.7","79.9","84.5","80.3"],["02/12/2025","1.49","81.5","1396479","82.9","76.5","79.9","81.5"],["03/12/2025","3.68","84.5","528849","86","79.1","82","84.5"],["04/12/2025","-0.59","84","233082","87.6","82","84.5","84"],["07/12/2025","2.86","86.4","1178681","88.9","82.8","84","86.4"],["08/12/2025","4.17","90","4605749","91","86.9","87","90"],["09/12/2025","1.22","91.1","2244940","93.9","87.9","92","91.1"],["10/12/2025","9.77","100","3650217","103.9","91.8","93","100"],["11/12/2025","6.1","106.1","2456408","107.2","99.3","100","106.1"],["14/12/2025","-2.36","103.6","624553","106.7","101.3","106.1","103.6"],["15/12/2025","-3.09","100.4","1875763","108.8","96","103","100.4"],["16/12/2025","-3.88","96.5","1472139","100.9","95.8","100.4","96.5"],["17/12/2025","-1.24","95.3","1629694","98.9","94.3","98","95.3"],["18/12/2025","2.1","97.3","478000","98.3","96","96","97.3"],["21/12/2025","-0.41","96.9","343864","101","94.8","98.4","96.9"],["22/12/2025","-2.89","94.1","336420","97.9","93.1","97.9","94.1"],["23/12/2025","-5.42","89","577082","96.8","88","94.1","89"],["24/12/2025","-2.81","86.5","1462528","89","84.8","89","86.5"],["25/12/2025","-0.81","85.8","899800","90","85.2","86.1","85.8"],["28/12/2025","-1.17","84.8","385241","88","83.5","88","84.8"],["29/12/2025","-3.18","82.1","1485800","86.2","79.1","84.8","82.1"],["30/12/2025","2.19","83.9","2077421","89.9","80","83.5","83.9"],["31/12/2025","-1.55","82.6","865395","86.9","81","86.9","82.6"],["01/01/2026","7.99","89.2","989466","90","83","86","89.2"],["05/01/2026","0","89.2","1653639","92.9","87","87","89.2"],["06/01/2026","-0.56","88.7","687054","91","88.2","91","88.7"],["07/01/2026","-2.71","86.3","605515","91","85.2","90.9","86.3"],["08/01/2026","-2.55","84.1","630108","87.1","82.5","86.3","84.1"],["12/01/2026","4.78","89.8","957320","91.7","85.7","85.7","89.8"],["13/01/2026","-0.67","89.2","599113","92.4","88.1","91","89.2"],["14/01/2026","0.9","90","1252991","94.6","87.4","89.2","90"],["15/01/2026","0.89","90.8","479197","94.4","90","94.4","90.8"],["19/01/2026","3.8","95.7","1587277","97.9","92.9","92.9","95.7"],["20/01/2026","-0.1","95.6","870623","97.9","89","95.7","95.6"],["21/01/2026","-4.08","91.7","891801","99","89.5","98","91.7"],["22/01/2026","2.51","94","549381","98.5","92.1","98.5","94"],["26/01/2026","-4.71","91","928824","102","91","100","91"],["27/01/2026","-0.44","90.6","1351015","95.5","87","95.5","90.6"],["28/01/2026","-4.97","86.1","2651840","93","84.8","93","86.1"],["29/01/2026","-4.76","82","1177886","87.9","80.2","87.9","82"],["02/02/2026","-2.92","83","455776","86.1","81.8","85.5","83"],["03/02/2026","-1.93","81.4","578153","87","80.7","87","81.4"],["04/02/2026","-3.44","78.6","1028079","81.4","76.9","80.2","78.6"],["05/02/2026","-7","73.1","2057104","79.8","71.5","79.8","73.1"],["09/02/2026","-0.14","73","642975","81.2","71.7","73.8","73"],["10/02/2026","3.56","75.6","873941","82.9","73","77","75.6"],["11/02/2026","-2.91","73.4","463779","76.3","72.4","76.3","73.4"],["12/02/2026","-1.91","72","496189","76.1","71.6","76","72"],["16/02/2026","2.64","73.8","148080","76.8","72.5","76.8","73.8"],["17/02/2026","-2.57","71.9","260476","77.5","71.5","77.5","71.9"],["18/02/2026","0.42","72.2","228716","75","71.3","72","72.2"],["19/02/2026","2.35","73.9","605710","77.5","72.2","77.5","73.9"],["23/02/2026","-3.1","71.8","227082","74.6","71.1","73","71.8"],["24/02/2026","-4.87","68.3","317572","71.8","66.7","71.8","68.3"],["25/02/2026","1.76","69.5","498642","71.5","65","68.3","69.5"],["26/02/2026","-1.73","68.3","90556","72","67.8","72","68.3"],["02/03/2026","6.26","69.6","402977","72","65.5","65.5","69.6"],["04/03/2026","4.6","72.8","291319","74.9","71.4","71.9","72.8"],["05/03/2026","2.06","74.3","618983","79","73","74.9","74.3"],["09/03/2026","-1.5","72.1","367877","77.2","71","77.2","72.1"],["10/03/2026","-1.11","71.3","387971","74.8","70","74.8","71.3"],["11/03/2026","-1.26","70.4","149235","77","69.4","77","70.4"],["12/03/2026","-0.85","69.8","266413","70.4","69","70.4","69.8"],["16/03/2026","-2.58","68.1","258281","70","67.5","70","68.1"],["17/03/2026","2.06","69.5","251154","69.9","65.6","68.5","69.5"],["18/03/2026","-0.86","68.9","225702","70","65.5","69.5","68.9"],["19/03/2026","-0.44","68.6","56460","69.2","67.9","68.9","68.6"],["23/03/2026","-3.89","71.7","359135","74.6","70.2","74.6","71.7"],["24/03/2026","-7.81","66.1","531748","74.8","65.6","74.8","66.1"],["25/03/2026","-0.61","65.7","399808","70","65","69.9","65.7"],["26/03/2026","-0.3","65.5","75753","70","65","70","65.5"],["30/03/2026","-2.66","62.3","187501","65","62","64","62.3"],["31/03/2026","-4.17","59.7","247469","68.8","58.8","68.8","59.7"],["06/04/2026","2.81","62.1","171056","63.3","58","58","62.1"],["09/04/2026","-0.81","61.6","221706","67","61","67","61.6"],["13/04/2026","-2.91","60","356078","65","58","65","60"],["14/04/2026","3.17","61.9","371304","64","60","60","61.9"],["15/04/2026","0.81","62.4","199595","65.9","61.4","61.9","62.4"],["16/04/2026","-2.72","60.7","73296","66","59.4","66","60.7"],["20/04/2026","-0.49","61.2","289269","64","60","61.5","61.2"],["23/04/2026","-8.01","56.3","1014232","61","55.9","61","56.3"],["27/04/2026","-7.56","52.6","482723","55","51.6","55","52.6"],["28/04/2026","-2.47","51.3","238879","52.9","50.5","52.6","51.3"],["29/04/2026","1.36","52","687280","55","49.7","55","52"],["30/04/2026","2.12","53.1","144991","55","51.7","54","53.1"],["04/05/2026","2.13","57.5","525493","60","56.3","57","57.5"],["05/05/2026","-1.39","56.7","162123","59.7","56","58","56.7"],["06/05/2026","-0.53","56.4","152284","59.9","55.7","59.9","56.4"],["07/05/2026","0","56.4","330383","58.7","54","56","56.4"],["11/05/2026","-2.43","56.2","114961","59.4","54.8","57.6","56.2"],["12/05/2026","0.36","56.4","133400","58.4","54.7","56.2","56.4"],["13/05/2026","-3.9","54.2","149988","58","53.1","58","54.2"],["14/05/2026","0.92","54.7","95516","57.7","54","57.7","54.7"],["18/05/2026","0","53.9","60287","57.6","52.6","56","53.9"],["19/05/2026","-1.86","52.9","102593","57.8","52","52","52.9"],["20/05/2026","3.21","54.6","354035","57.6","52.9","57.6","54.6"],["25/05/2026","1.47","55.4","329729","58.2","53.5","54.6","55.4"],["26/05/2026","5.23","58.3","124375","59.4","56","58.3","58.3"],["27/05/2026","4.46","60.9","525238","63","55.4","55.4","60.9"],["28/05/2026","0.49","61.2","283934","63.9","60","60.9","61.2"],["01/06/2026","-0.63","62.9","238218","70","61.6","66","62.9"],["02/06/2026","0.32","63.1","413778","64","59.8","62.9","63.1"],["03/06/2026","-4.44","60.3","164555","63.1","59","63.1","60.3"],["04/06/2026","-3.48","58.2","63357","66","58","66","58.2"],["08/06/2026","-1.19","58.2","57406","65","57.7","64","58.2"],["09/06/2026","-0.52","57.9","149079","63","56.1","63","57.9"],["10/06/2026","-2.94","56.2","128004","59.9","55","59.9","56.2"],["11/06/2026","0.53","56.5","234919","59.1","55.3","56","56.5"],["15/06/2026","0.35","57.1","165266","59.1","55.1","56","57.1"],["16/06/2026","-3.85","54.9","109029","57.4","53.9","57.4","54.9"],["17/06/2026","-0.18","54.8","107969","58","53","58","54.8"],["18/06/2026","-5.29","51.9","457778","54.8","51.6","53.3","51.9"],["22/06/2026","3.92","53","160775","55.3","51","53.9","53"],["23/06/2026","0.38","53.2","233234","54.7","51","52.2","53.2"],["24/06/2026","-0.94","52.7","153418","54","51","54","52.7"],["25/06/2026","-0.57","52.4","131275","54","50.8","54","52.4"],["29/06/2026","-1.59","49.5","217046","54","48.5","54","49.5"],["30/06/2026","-2.63","48.2","308874","50.3","47","49.5","48.2"],["01/07/2026","1.45","48.9","309189","53.7","47.2","52.5","48.9"],["02/07/2026","-1.64","48.1","169185","48.9","46.4","46.4","48.1"],["06/07/2026","1.04","48.7","260124","50","47.1","48.2","48.7"],["07/07/2026","1.85","49.6","254421","51","48.4","49.8","49.6"],["08/07/2026","9.27","54.2","466726","55.6","49.2","49.6","54.2"],["09/07/2026","-1.29","53.5","233330","56.2","52.1","55.7","53.5"],["13/07/2026","-6.57","49.8","250050","56","49","56","49.8"],["14/07/2026","-1.81","48.9","157254","52","47.9","52","48.9"],["15/07/2026","0.41","49.1","198310","52","47.7","52","49.1"],["16/07/2026","0.81","49.5","62926","50.9","48.5","50.9","49.5"],["20/07/2026","0.81","49.9","30469","51.5","49","51.5","49.9"],["21/07/2026","0.4","50.1","181524","51.5","49.7","51.5","50.1"],["22/07/2026","-1.6","49.3","177442","51.4","49","51.4","49.3"],["27/07/2026","1.24","49","206761","51.8","48.3","48.4","49"],["28/07/2026","-1.63","48.2","433839","51.8","47.8","50.9","48.2"],["29/07/2026","-3.73","46.4","159522","48.5","46","48.2","46.4"],["30/07/2026","-5.39","43.9","277194","48.5","43","48.5","43.9"],["03/08/2026","-0.67","44.8","45724","45.1","43.7","45.1","44.8"],["04/08/2026","-0.67","44.5","32835","46.8","44.1","46.8","44.5"],["05/08/2026","-2.25","43.5","86944","46","43","46","43.5"],["06/08/2026","-10.34","39","1096223","43.5","39","43.5","39"],["10/08/2026","-12.13","35.5","464325","40","34.5","40","35.5"],["11/08/2026","-3.1","34.4","761108","38","33.1","36.9","34.4"],["12/08/2026","5.81","36.4","321255","38.5","35.5","36","36.4"],["13/08/2026","1.65","37","134649","39","36.4","39","37"],["17/08/2026","1.08","37.6","101208","39","36.7","39","37.6"],["18/08/2026","0.27","37.7","433053","39","36","39","37.7"],["19/08/2026","1.33","38.2","73544","39.4","37.5","39.4","38.2"],["20/08/2026","-0.79","37.9","35193","39.4","37.6","39.4","37.9"],["24/08/2026","-3.45","36.4","85764","38.6","35.7","38.6","36.4"],["25/08/2026","1.1","36.8","236010","38","36.2","37.3","36.8"],["26/08/2026","1.09","37.2","105524","37.2","36.7","37.2","37.2"],["27/08/2026","-3.23","36","51818","37.5","35.7","37.5","36"],["31/08/2026","0.55","36.6","126235","38.1","35.6","36.4","36.6"],["01/09/2026","-26.5","26.9","2130582","34.1","25","34.1","26.9"],["02/09/2026","10.78","29.8","665930","30.7","26.7","27.5","29.8"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מיה דיינמיקס
מספר נייר
494013
סימול
מיה
ISIN
IL0004940131
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
