נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.76","1453.1123","3438","1719","1719","1706","1719"],["21/07/2016","-1.63","1429.443","14276","1692","1691","1719","1691"],["24/07/2016","0","1429.443","11583","1691","1691","1691","1691"],["25/07/2016","0.3","1433.6696","8480","1696","1696","1691","1696"],["26/07/2016","0.12","1435.3601","14225","1700","1696","1696","1698"],["27/07/2016","0.65","1444.659","11536","1718","1696","1698","1709"],["28/07/2016","0.29","1448.8855","31301","1719","1709","1709","1714"],["31/07/2016","1.46","1470.0188","86107","1745","1716","1714","1739"],["01/08/2016","1.04","1485.2346","85919","1758","1680","1739","1757"],["02/08/2016","0","1485.2346","0","1757","1757","1757","1757"],["03/08/2016","0.57","1493.688","84037","1775","1760","1757","1767"],["04/08/2016","0.91","1507.2129","15980","1795","1766","1767","1783"],["07/08/2016","0","1507.2129","0","1783","1783","1783","1783"],["08/08/2016","0.06","1508.0583","9990","1785","1783","1783","1784"],["09/08/2016","0","1508.0583","15003","1784","1784","1784","1784"],["10/08/2016","0.5","1515.666","12624","1803","1785","1784","1793"],["11/08/2016","0.11","1517.3571","11665","1800","1793","1793","1795"],["15/08/2016","0.61","1526.6555","12296","1810","1795","1795","1806"],["16/08/2016","-0.33","1521.5833","2700","1800","1800","1806","1800"],["17/08/2016","-0.61","1512.2848","23687","1812","1757","1778","1789"],["18/08/2016","0","1512.2848","0","1789","1789","1789","1789"],["21/08/2016","1.73","1538.4898","14248","1829","1811","1789","1820"],["22/08/2016","0","1538.4898","0","1820","1820","1820","1820"],["23/08/2016","0.33","1543.5619","10954","1830","1824","1820","1826"],["24/08/2016","0.22","1546.9431","3495","1830","1830","1826","1830"],["25/08/2016","6.17","1642.4648","83363","1955","1830","1830","1943"],["28/08/2016","-1.49","1617.9504","34332","1943","1909","1909","1914"],["29/08/2016","-0.47","1610.3423","33983","1914","1890","1914","1905"],["30/08/2016","2.1","1644.1553","222419","2019","1870","1905","1945"],["31/08/2016","-1.75","1615.4142","43388","1940","1888","1940","1911"],["01/09/2016","-1.15","1596.8173","10671","1890","1864","1864","1889"],["04/09/2016","-2.29","1560.2876","136699","1878","1824","1878","1837"],["05/09/2016","1.85","1589.1662","51494","1892","1840","1837","1871"],["06/09/2016","0.96","1604.4545","35038","1897","1885","1871","1889"],["07/09/2016","0.42","1611.2494","64736","1901","1844","1889","1897"],["08/09/2016","0.26","1615.4962","19207","1903","1901","1897","1902"],["11/09/2016","-1.47","1591.7139","53099","1886","1870","1902","1874"],["12/09/2016","-0.75","1579.8226","17670","1860","1860","1874","1860"],["13/09/2016","-0.54","1571.3291","16558","1850","1850","1860","1850"],["14/09/2016","-0.27","1567.0824","128191","1851","1845","1850","1845"],["15/09/2016","0.98","1582.3707","25353","1880","1855","1845","1863"],["18/09/2016","-0.43","1575.5761","69504","1860","1843","1863","1855"],["19/09/2016","0.97","1590.8647","101686","1900","1859","1855","1873"],["20/09/2016","1.87","1620.5924","25660","1927","1895","1873","1908"],["21/09/2016","0.05","1621.4419","15061","1920","1871","1908","1909"],["22/09/2016","0.68","1632.4837","68746","1945","1862","1909","1922"],["25/09/2016","1.98","1664.7595","1040662","1999","1942","1922","1960"],["26/09/2016","1.79","1694.4873","391022","2000","1975","1960","1995"],["27/09/2016","-0.15","1691.9394","45133","2000","1975","1995","1992"],["28/09/2016","-0.95","1675.8012","179882","2025","1960","1992","1973"],["29/09/2016","1.37","1698.734","8000","2000","2000","2000","2000"],["05/10/2016","0.6","1708.9269","87723","2025","1968","2000","2012"],["06/10/2016","0.35","1714.8723","2019","2019","2019","2012","2019"],["09/10/2016","-0.79","1701.2823","161761","2077","2000","2019","2003"],["10/10/2016","-0.4","1694.4873","34686","2010","1978","2010","1995"],["13/10/2016","0.6","1704.6796","13968","2021","1995","1995","2007"],["18/10/2016","-0.35","1698.734","9580","2000","2000","2000","2000"],["19/10/2016","-1.35","1675.8012","71176","2000","1949","2000","1973"],["20/10/2016","1.47","1700.4331","48690","2015","1974","2000","2002"],["25/10/2016","-0.45","1692.7887","25612","2029","1952","2002","1993"],["26/10/2016","-0.25","1688.5417","66758","2000","1945","1993","1988"],["27/10/2016","-0.1","1686.8431","30278","2015","1961","2015","1986"],["30/10/2016","-0.2","1683.4457","18115","1990","1956","1986","1982"],["31/10/2016","0.86","1697.885","636589","2064","1944","1982","1999"],["01/11/2016","-0.2","1694.4873","36695","2000","1961","1999","1995"],["02/11/2016","-1.1","1675.8012","48217","1995","1946","1995","1973"],["03/11/2016","-0.66","1664.7595","90436","1976","1946","1973","1960"],["06/11/2016","-0.66","1653.7176","5841","1960","1921","1960","1947"],["07/11/2016","3.44","1710.6253","89094","2016","1967","1947","2014"],["08/11/2016","-1.14","1691.0899","72601","2014","1954","2014","1991"],["09/11/2016","-0.05","1690.2407","26301","2015","1951","1991","1990"],["10/11/2016","1.31","1712.3244","120555","2038","1984","1990","2016"],["13/11/2016","-0.3","1707.228","104199","2050","1976","2016","2010"],["14/11/2016","-0.35","1701.2823","13018","2025","1970","2010","2003"],["15/11/2016","1.85","1732.709","13505","2040","2040","2003","2040"],["16/11/2016","0.93","1748.847","54520","2079","2015","2040","2059"],["17/11/2016","0.78","1762.4368","146281","2104","2054","2059","2075"],["20/11/2016","0.39","1769.2317","64401","2090","2034","2090","2083"],["21/11/2016","-0.96","1752.2442","78404","2114","2050","2083","2063"],["22/11/2016","-2.38","1710.6253","118184","2029","1980","2063","2014"],["23/11/2016","0.7","1722.5166","44047","2051","1987","2014","2028"],["24/11/2016","-1.33","1699.5836","588402","2060","1951","2056","2001"],["27/11/2016","1.35","1722.5166","334326","2088","2011","2001","2028"],["28/11/2016","0.49","1731.0103","64591","2045","2005","2028","2038"],["29/11/2016","0.39","1737.805","34910","2062","2021","2038","2046"],["30/11/2016","0","1737.805","149371","2090","2046","2046","2046"],["01/12/2016","1.03","1755.6416","177234","2085","2046","2046","2067"],["04/12/2016","-0.19","1752.2243","236937","2050","2042","2050","2050"],["05/12/2016","0.63","1763.3358","119109","2099","2047","2050","2063"],["06/12/2016","1.45","1788.9781","194421","2104","2065","2063","2093"],["07/12/2016","0.72","1801.799","141061","2124","2083","2093","2108"],["08/12/2016","0.05","1802.6539","398261","2120","2090","2108","2109"],["11/12/2016","0","1802.6539","154034","2110","2095","2109","2109"],["12/12/2016","-0.52","1793.2517","75360","2118","2067","2109","2098"],["13/12/2016","-0.57","1782.995","34380","2089","2059","2098","2086"],["14/12/2016","-4.07","1710.3417","850732","2086","1999","2086","2001"],["15/12/2016","-1.85","1678.7164","192367","2015","1932","2001","1964"],["18/12/2016","0.56","1688.1183","7821","1975","1975","1964","1975"],["19/12/2016","-0.05","1687.2636","157062","1988","1970","1975","1974"],["20/12/2016","2.13","1723.1627","1125593","2071","1999","1974","2016"],["21/12/2016","-0.4","1716.3248","201765","2020","2001","2016","2008"],["22/12/2016","0.3","1721.4534","75831","2033","2010","2008","2014"],["25/12/2016","-0.55","1712.0511","51539","2020","1985","2014","2003"],["26/12/2016","0.3","1717.1796","371444","2025","2003","2003","2009"],["27/12/2016","-0.3","1712.0511","746443","2057","2000","2009","2003"],["28/12/2016","-0.2","1708.6322","1322265","2051","1977","2041","1999"],["29/12/2016","-0.1","1706.9227","294675","2030","1977","2030","1997"],["01/01/2017","0.95","1723.1627","86766","2029","1992","2029","2016"],["02/01/2017","-2.03","1688.1183","767042","2020","1966","2016","1975"],["03/01/2017","-0.05","1687.2636","166698","1977","1950","1975","1974"],["04/01/2017","0.41","1694.1014","197026","2009","1959","1989","1982"],["05/01/2017","0.91","1709.487","359020","2070","1966","2015","2000"],["08/01/2017","-0.4","1702.649","901567","2050","1980","2038","1992"],["09/01/2017","-0.55","1693.2467","170328","2010","1942","2010","1981"],["10/01/2017","-0.35","1687.2636","346840","1998","1951","1998","1974"],["11/01/2017","-0.35","1681.2802","253491","2000","1955","2000","1967"],["12/01/2017","-2.49","1639.3979","201237","2003","1910","2003","1918"],["15/01/2017","1.2","1659.057","81257","1954","1930","1954","1941"],["16/01/2017","-0.05","1658.2023","463814","1978","1915","1978","1940"],["17/01/2017","-0.67","1647.0906","114600","1937","1915","1940","1927"],["18/01/2017","2.23","1683.8444","707448","1973","1915","1915","1970"],["19/01/2017","-0.41","1677.0066","299365","1988","1940","1970","1962"],["22/01/2017","-0.31","1671.878","234796","2019","1934","2019","1956"],["23/01/2017","-1.18","1652.2192","250339","1960","1910","1956","1933"],["24/01/2017","1.4","1675.297","289020","1961","1933","1933","1960"],["25/01/2017","2.19","1712.0511","90968","2007","1996","1960","2003"],["26/01/2017","-0.5","1703.5038","107218","2038","1990","2032","1993"],["29/01/2017","0","1703.5038","3966","1993","1993","1993","1993"],["30/01/2017","-1.25","1682.1351","243019","1993","1960","1993","1968"],["31/01/2017","1.88","1713.7605","227920","2019","1950","1968","2005"],["01/02/2017","-0.15","1711.1965","109516","2015","1980","2005","2002"],["02/02/2017","0.1","1712.9061","152712","2015","1998","2002","2004"],["05/02/2017","2.79","1760.7716","697273","2072","1999","2004","2060"],["06/02/2017","-1.12","1741.1124","1237471","2074","2011","2055","2037"],["07/02/2017","-0.44","1733.4197","72545","2057","2025","2037","2028"],["08/02/2017","-0.69","1721.4534","786337","2020","1977","2028","2014"],["09/02/2017","-0.7","1709.487","15157945","2008","1982","2014","2000"],["12/02/2017","-2.25","1671.0234","963008","2000","1885","2000","1955"],["13/02/2017","-0.51","1662.4758","188944","1950","1935","1955","1945"],["14/02/2017","0","1662.4758","84917","1951","1934","1945","1945"],["15/02/2017","-0.41","1655.6383","255757","1957","1920","1945","1937"],["16/02/2017","-1.08","1637.6881","432138","1937","1916","1937","1916"],["19/02/2017","0.31","1642.8169","71463","1939","1908","1916","1922"],["20/02/2017","-0.52","1634.2695","342984","1942","1908","1922","1912"],["21/02/2017","0.1","1635.9789","276620","1926","1908","1912","1914"],["22/02/2017","1.15","1654.7833","178880","1944","1906","1914","1936"],["23/02/2017","-0.26","1650.5096","162535","1953","1912","1936","1931"],["26/02/2017","-0.21","1647.0906","103305","1944","1927","1931","1927"],["27/02/2017","0","1647.0906","160172","1928","1927","1927","1927"],["28/02/2017","-0.1","1645.3811","297793","1934","1910","1927","1925"],["01/03/2017","-0.05","1644.5263","84366","1939","1909","1925","1924"],["02/03/2017","0.1","1646.2359","485947","1936","1925","1924","1926"],["05/03/2017","0.26","1650.5096","90152","1950","1930","1926","1931"],["06/03/2017","0.21","1653.9285","376435","1952","1926","1931","1935"],["07/03/2017","0.93","1669.3137","152347","1964","1941","1935","1953"],["08/03/2017","-0.36","1663.3309","272647","1960","1940","1960","1946"],["09/03/2017","0.1","1665.0401","41618","1955","1946","1946","1948"],["13/03/2017","1.08","1682.9899","121758","1975","1955","1948","1969"],["14/03/2017","0.86","1697.5204","82354","1995","1976","1969","1986"],["15/03/2017","-0.15","1694.9562","174168","1986","1978","1986","1983"],["16/03/2017","-1.01","1677.8614","209793","2001","1935","1983","1963"],["19/03/2017","-0.87","1663.3309","49275","1950","1945","1963","1946"],["20/03/2017","1.44","1687.2636","34809","1989","1964","1946","1974"],["21/03/2017","-0.81","1673.5876","81831","1990","1931","1974","1958"],["22/03/2017","-0.97","1657.3478","71199","1958","1932","1958","1939"],["23/03/2017","-3.82","1594.0967","958373","1939","1860","1939","1865"],["26/03/2017","-3.22","1542.8117","898937","1846","1751","1865","1805"],["27/03/2017","0.11","1544.5214","199017","1834","1795","1834","1807"],["28/03/2017","0.77","1556.4878","46434","1824","1805","1807","1821"],["29/03/2017","-0.38","1550.5046","31320","1820","1809","1821","1814"],["30/03/2017","0.61","1559.9579","62797","1823","1804","1803","1814"],["02/04/2017","1.38","1581.4569","72153","1841","1830","1814","1839"],["03/04/2017","0.6","1590.9163","4292","1850","1850","1839","1850"],["04/04/2017","2.11","1624.4546","36001","1907","1870","1850","1889"],["05/04/2017","3.6","1682.9316","199441","1997","1917","1889","1957"],["06/04/2017","0","1682.9316","566638","1978","1951","1957","1957"],["09/04/2017","-0.2","1679.4919","169583","1957","1940","1957","1953"],["12/04/2017","-1.23","1658.8527","75217","1953","1915","1953","1929"],["13/04/2017","-1.87","1627.8944","40103","1929","1882","1929","1893"],["18/04/2017","-0.16","1625.3144","135763","1918","1880","1903","1890"],["19/04/2017","0.16","1627.8944","123462","1914","1880","1900","1893"],["20/04/2017","-1.8","1598.6561","230419","1896","1805","1893","1859"],["23/04/2017","-0.11","1596.936","55379","1859","1831","1859","1857"],["24/04/2017","3.07","1645.9535","119838","1945","1855","1857","1914"],["25/04/2017","2.4","1685.5112","80922","1977","1915","1914","1960"],["26/04/2017","1.02","1702.7103","78908","1995","1964","1960","1980"],["27/04/2017","-0.56","1693.2509","141325","1970","1948","1980","1969"],["30/04/2017","-0.05","1692.3909","83901","1982","1954","1969","1968"],["03/05/2017","-2.39","1651.9731","72755","1936","1920","1968","1921"],["04/05/2017","0.62","1662.2927","472948","1943","1903","1921","1933"],["07/05/2017","3","1712.1698","64543","1995","1934","1933","1991"],["08/05/2017","-0.5","1703.5702","677896","1990","1975","1991","1981"],["09/05/2017","1.56","1730.229","473549","2023","1979","1981","2012"],["10/05/2017","0","1730.229","141686","2025","1999","2013","2012"],["11/05/2017","-0.6","1719.9097","304674","2000","1991","2012","2000"],["14/05/2017","0.4","1726.7891","99988","2012","2000","2000","2008"],["15/05/2017","-0.6","1716.4699","606798","2009","1996","2008","1996"],["16/05/2017","0.1","1718.1899","164170","2000","1993","1996","1998"],["17/05/2017","-0.55","1708.7298","209285","1997","1981","1998","1987"],["18/05/2017","-0.35","1702.7103","562963","1992","1969","1987","1980"],["21/05/2017","-0.05","1701.8504","40428","1983","1976","1983","1979"],["22/05/2017","-0.56","1692.3909","297059","1997","1965","1979","1968"],["23/05/2017","0.71","1704.4304","32903","1987","1969","1968","1982"],["24/05/2017","-1.01","1687.2312","59265","1979","1950","1982","1962"],["25/05/2017","1.63","1714.7498","392962","2000","1962","1962","1994"],["28/05/2017","-0.1","1713.0299","123664","1995","1973","1994","1992"],["29/05/2017","-16.97","1422.3652","5452470","1865","1603","1865","1654"],["01/06/2017","-6.47","1330.35","2058986","1659","1518","1654","1547"],["04/06/2017","3.43","1375.9277","251115","1608","1568","1574","1600"],["05/06/2017","-0.69","1366.4679","500770","1625","1586","1600","1589"],["06/06/2017","-2.2","1336.3697","3330985","1588","1550","1589","1554"],["07/06/2017","-3.43","1290.469","1230560","1558","1468","1558","1490"],["08/06/2017","0.13","1292.2012","442043","1504","1461","1480","1492"],["11/06/2017","1.34","1309.5229","201695","1534","1465","1492","1512"],["12/06/2017","-1.46","1290.469","216091","1535","1479","1512","1490"],["13/06/2017","1.14","1305.1926","158472","1510","1469","1490","1507"],["14/06/2017","0.73","1314.7197","89941","1534","1507","1507","1518"],["15/06/2017","-1.78","1291.3354","269475","1518","1481","1518","1491"],["18/06/2017","-0.2","1288.7369","101093","1493","1478","1491","1488"],["19/06/2017","0.54","1295.6658","163000","1507","1487","1488","1496"],["20/06/2017","-0.67","1287.0046","263892","1503","1475","1496","1486"],["21/06/2017","-0.47","1280.9421","56954","1489","1469","1486","1479"],["22/06/2017","-0.68","1272.2814","22589","1478","1461","1478","1469"],["25/06/2017","-0.14","1270.5491","93645","1473","1455","1469","1467"],["26/06/2017","0.41","1275.7456","42349","1481","1468","1481","1473"],["27/06/2017","2.04","1301.7284","131197","1555","1465","1473","1503"],["28/06/2017","-1.06","1287.8711","4633058","1545","1483","1503","1487"],["29/06/2017","-0.07","1287.0046","1428193","1509","1480","1487","1486"],["02/07/2017","-0.13","1285.2727","237296","1495","1458","1495","1484"],["03/07/2017","-1.21","1269.683","257932","1498","1457","1484","1466"],["04/07/2017","0.07","1270.5491","64094","1468","1459","1466","1467"],["05/07/2017","-0.2","1267.9511","364127","1471","1438","1467","1464"],["06/07/2017","-0.55","1261.0222","106992","1470","1451","1464","1456"],["09/07/2017","0.89","1272.2814","85796","1472","1453","1456","1469"],["10/07/2017","4.63","1331.1752","563319","1548","1476","1469","1537"],["11/07/2017","3.19","1373.6135","461789","1588","1552","1537","1586"],["12/07/2017","-0.57","1365.8189","61416","1588","1574","1586","1577"],["13/07/2017","-0.44","1359.7558","28629","1596","1546","1577","1570"],["16/07/2017","-2.55","1325.1127","213263","1558","1530","1570","1530"],["17/07/2017","-0.33","1320.782","42382","1548","1503","1530","1525"],["18/07/2017","1.64","1342.4343","201505","1550","1512","1540","1550"],["19/07/2017","0.13","1344.1664","99223","1555","1530","1550","1552"],["20/07/2017","-0.77","1333.7735","353244","1560","1511","1552","1540"],["23/07/2017","-2.34","1302.5944","105826","1554","1470","1540","1504"],["24/07/2017","-1.6","1281.8083","682338","1484","1464","1474","1480"],["25/07/2017","0.34","1286.1389","161789","1496","1478","1480","1485"],["26/07/2017","-0.74","1276.6117","103803","1486","1464","1485","1474"],["27/07/2017","4.34","1332.0413","313096","1550","1465","1465","1538"],["30/07/2017","-1.56","1311.2553","109889","1548","1501","1540","1514"],["31/07/2017","-1.85","1287.0046","187231","1533","1484","1514","1486"],["02/08/2017","0.07","1287.8711","196216","1500","1464","1486","1487"],["03/08/2017","-1.48","1268.8169","490718","1515","1465","1487","1465"],["06/08/2017","0.55","1275.7456","199214","1487","1445","1465","1473"],["07/08/2017","1.29","1292.2012","186938","1525","1465","1473","1492"],["08/08/2017","-0.6","1284.4066","90858","1494","1463","1492","1483"],["09/08/2017","1.48","1303.4606","121135","1513","1487","1483","1505"],["10/08/2017","0","1303.4606","84690","1517","1475","1505","1505"],["13/08/2017","0.6","1311.2553","59472","1523","1491","1505","1514"],["14/08/2017","-0.4","1306.0587","34690","1520","1491","1514","1508"],["15/08/2017","0","1306.0587","138947","1533","1478","1508","1508"],["16/08/2017","-0.46","1299.996","73712","1516","1478","1508","1501"],["17/08/2017","2.8","1336.3718","151966","1570","1520","1501","1543"],["20/08/2017","-1.04","1322.5143","62526","1542","1520","1542","1527"],["21/08/2017","-1.64","1300.8621","52671","1524","1469","1524","1502"],["22/08/2017","-0.8","1290.469","131125","1505","1485","1502","1490"],["23/08/2017","0.4","1295.6658","189607","1511","1485","1490","1496"],["24/08/2017","3.48","1340.7021","127837","1554","1524","1524","1548"],["27/08/2017","0.19","1343.3004","16917","1568","1537","1548","1551"],["28/08/2017","0.06","1344.1664","20961","1554","1551","1551","1552"],["29/08/2017","-0.77","1333.7735","1362545","1552","1450","1552","1540"],["30/08/2017","0.06","1334.6399","545815","1561","1477","1511","1541"],["31/08/2017","0.78","1345.0327","1319249","1580","1541","1541","1553"],["03/09/2017","-2.32","1313.8535","98330","1580","1483","1579","1517"],["04/09/2017","0.93","1326.0658","161259","1540","1508","1506","1520"],["05/09/2017","0.66","1334.7899","92994","1539","1520","1520","1530"],["06/09/2017","0","1334.7899","85089","1533","1528","1530","1530"],["07/09/2017","-1.5","1314.7243","220094","1508","1467","1530","1507"],["10/09/2017","1.99","1340.8968","97152","1539","1500","1507","1537"],["11/09/2017","0.52","1347.8759","177661","1550","1522","1537","1545"],["12/09/2017","1.17","1363.5793","53290","1595","1537","1545","1563"],["13/09/2017","-0.77","1353.1105","63338","1552","1543","1563","1551"],["14/09/2017","-1.03","1339.1519","48031","1536","1530","1530","1535"],["17/09/2017","0","1339.1519","36218","1543","1534","1535","1535"],["18/09/2017","1.5","1359.2173","89461","1574","1504","1535","1558"],["19/09/2017","2.31","1390.6242","196688","1615","1575","1558","1594"],["24/09/2017","2.2","1421.1587","210268","1648","1501","1501","1629"],["25/09/2017","1.96","1449.0758","775197","1673","1627","1629","1661"],["26/09/2017","0","1449.0758","682642","1675","1621","1661","1661"],["27/09/2017","-1.75","1423.7757","221305","1672","1626","1661","1632"],["28/09/2017","-0.18","1421.1587","104648","1636","1619","1632","1629"],["01/10/2017","-0.31","1416.7967","25150","1629","1618","1629","1624"],["02/10/2017","0.86","1429.0103","91892","1648","1585","1624","1638"],["03/10/2017","-1.16","1412.4344","111828","1642","1598","1638","1619"],["08/10/2017","1.61","1435.1172","22642","1665","1619","1619","1645"],["09/10/2017","-0.18","1432.5002","50552","1645","1612","1645","1642"],["10/10/2017","-0.97","1418.5414","31683","1630","1626","1642","1626"],["15/10/2017","1.17","1435.1172","46074","1645","1644","1626","1645"],["16/10/2017","1.16","1451.6931","137682","1685","1581","1645","1664"],["17/10/2017","-0.84","1439.4792","58381","1663","1639","1664","1650"],["18/10/2017","-2.18","1408.0724","41959","1615","1611","1650","1614"],["19/10/2017","-2.11","1378.4104","79720","1609","1569","1614","1580"],["22/10/2017","-2.97","1337.407","16891","1534","1530","1580","1533"],["23/10/2017","-0.98","1324.321","61134","1533","1518","1533","1518"],["24/10/2017","1.32","1341.7692","13607","1553","1532","1518","1538"],["25/10/2017","0.52","1348.7485","12074","1550","1538","1538","1546"],["26/10/2017","0.26","1352.2382","53723","1550","1550","1546","1550"],["29/10/2017","1.16","1367.9416","67995","1595","1532","1550","1568"],["30/10/2017","2.23","1398.4758","55672","1617","1569","1568","1603"],["31/10/2017","0.12","1400.2209","68634","1619","1600","1603","1605"],["01/11/2017","-0.06","1399.3482","51631","1614","1563","1605","1604"],["02/11/2017","0.37","1404.5827","130146","1610","1609","1604","1610"],["05/11/2017","-2.11","1374.9208","24283","1577","1574","1610","1576"],["06/11/2017","-0.51","1367.9416","40164","1576","1564","1576","1568"],["07/11/2017","-0.38","1362.7071","37847","1572","1540","1568","1562"],["08/11/2017","-0.7","1353.1105","83916","1571","1550","1562","1551"],["09/11/2017","0.97","1366.1967","99395","1569","1532","1551","1566"],["12/11/2017","1.79","1390.6242","127924","1609","1530","1566","1594"],["13/11/2017","-1.51","1369.6863","79754","1621","1552","1594","1570"],["14/11/2017","0.38","1374.9208","237389","1588","1550","1570","1576"],["15/11/2017","-0.63","1366.1967","25181","1567","1564","1576","1566"],["16/11/2017","0.26","1369.6863","66158","1598","1563","1566","1570"],["19/11/2017","-1.15","1353.9828","54782","1584","1525","1570","1552"],["20/11/2017","0.64","1362.7071","59163","1567","1501","1552","1562"],["21/11/2017","-0.51","1355.7277","57792","1560","1526","1562","1554"],["22/11/2017","1.16","1371.431","128739","1581","1569","1554","1572"],["23/11/2017","9.29","1498.8033","1246084","1811","1693","1736","1718"],["26/11/2017","-0.17","1496.1859","62736","1734","1696","1718","1715"],["27/11/2017","-1.22","1477.8654","24134","1716","1685","1715","1694"],["28/11/2017","0.65","1487.4619","53811","1730","1692","1694","1705"],["29/11/2017","-2.4","1451.6931","25930","1695","1649","1705","1664"],["30/11/2017","2.28","1484.8448","238141","1727","1671","1664","1702"],["03/12/2017","0.71","1495.3136","30553","1750","1697","1702","1714"],["04/12/2017","0.41","1501.4635","133259","1720","1689","1703","1710"],["05/12/2017","-4.15","1439.1218","74467","1712","1572","1670","1639"],["06/12/2017","-1.89","1411.9024","167112","1710","1601","1639","1608"],["07/12/2017","0.75","1422.439","49880","1630","1600","1608","1620"],["10/12/2017","-1.17","1405.7559","8375","1621","1600","1620","1601"],["11/12/2017","-1.81","1380.2926","75036","1602","1545","1601","1572"],["12/12/2017","0.57","1388.195","37722","1590","1551","1572","1581"],["13/12/2017","-0.32","1383.8048","30955","1592","1569","1581","1576"],["14/12/2017","0","1383.8048","21389","1577","1576","1576","1576"],["17/12/2017","-0.13","1382.0485","4722","1574","1574","1576","1574"],["18/12/2017","1.14","1397.8535","28090","1600","1543","1574","1592"],["19/12/2017","-1.63","1375.0246","12500","1568","1566","1592","1566"],["20/12/2017","2.43","1408.3904","76454","1620","1565","1566","1604"],["21/12/2017","2.99","1450.5365","30075","1657","1605","1604","1652"],["24/12/2017","3.81","1505.8536","338935","1720","1650","1652","1715"],["25/12/2017","-2.39","1469.8535","50150","1714","1660","1715","1674"],["26/12/2017","1.61","1493.5608","138616","1710","1672","1674","1701"],["27/12/2017","-0.76","1482.1463","186505","1700","1650","1701","1688"],["28/12/2017","1.18","1499.7071","245284","1718","1690","1688","1708"],["31/12/2017","0.88","1512.8781","642261","1749","1667","1708","1723"],["01/01/2018","-1.28","1493.5608","28205","1729","1678","1723","1701"],["02/01/2018","0.88","1506.7317","108938","1730","1700","1701","1716"],["03/01/2018","-1.52","1483.9023","146977","1715","1676","1716","1690"],["04/01/2018","-1.78","1457.5609","113810","1674","1660","1690","1660"],["07/01/2018","0","1457.5609","36908","1661","1660","1660","1660"],["08/01/2018","-4.28","1395.2193","27187","1631","1540","1660","1589"],["09/01/2018","-0.76","1384.6827","40378","1590","1568","1589","1577"],["10/01/2018","-2.03","1356.5853","128366","1649","1536","1577","1545"],["11/01/2018","0.78","1367.122","25037","1597","1546","1545","1557"],["14/01/2018","0.71","1376.7804","73463","1594","1553","1553","1568"],["15/01/2018","0","1376.7804","95682","1574","1549","1568","1568"],["16/01/2018","-0.38","1371.5121","46403","1589","1544","1568","1562"],["17/01/2018","0.32","1375.9023","43808","1574","1561","1562","1567"],["18/01/2018","0.89","1388.195","121911","1592","1570","1567","1581"],["21/01/2018","2.15","1418.0484","151273","1615","1593","1581","1615"],["22/01/2018","5.26","1492.683","280290","1702","1631","1615","1700"],["23/01/2018","-0.29","1488.2926","57681","1700","1670","1700","1695"],["24/01/2018","0","1488.2926","123842","1696","1670","1695","1695"],["25/01/2018","1.36","1508.4877","201694","1720","1700","1695","1718"],["28/01/2018","-0.35","1503.2192","20728","1724","1702","1718","1712"],["29/01/2018","-0.76","1491.8047","257930","1715","1672","1712","1699"],["30/01/2018","0.24","1495.3172","476518","1714","1697","1699","1703"],["31/01/2018","2.41","1531.3169","658355","1750","1667","1703","1744"],["01/02/2018","-2.35","1495.3172","180124","1719","1688","1744","1703"],["04/02/2018","-2.82","1453.1708","23364","1702","1647","1703","1655"],["05/02/2018","-0.24","1449.6587","24436","1656","1643","1655","1651"],["06/02/2018","-1.39","1429.4636","148884","1732","1606","1651","1628"],["07/02/2018","0.92","1442.6342","102495","1655","1627","1628","1643"],["08/02/2018","0.55","1450.5365","45224","1655","1622","1643","1652"],["11/02/2018","3.45","1500.5851","63611","1725","1622","1652","1709"],["12/02/2018","-3.57","1447.0243","110619","1700","1620","1709","1648"],["13/02/2018","2.06","1476.878","17059","1687","1666","1648","1682"],["14/02/2018","1.01","1491.8047","134253","1700","1684","1682","1699"],["15/02/2018","0.53","1499.7071","94543","1738","1640","1699","1708"],["18/02/2018","-1.23","1481.2681","53797","1691","1659","1708","1687"],["19/02/2018","1.24","1499.7071","80182","1725","1687","1687","1708"],["20/02/2018","-1.7","1474.2439","27677","1686","1673","1708","1679"],["21/02/2018","1.01","1489.1708","115262","1700","1682","1679","1696"],["22/02/2018","0.35","1494.4388","61586","1709","1673","1696","1702"],["25/02/2018","1","1509.3658","55845","1719","1702","1702","1719"],["26/02/2018","0.23","1512.8781","163184","1740","1677","1719","1723"],["27/02/2018","1.57","1536.5852","1144149","1759","1740","1759","1750"],["28/02/2018","-0.91","1522.5364","18557","1749","1715","1750","1734"],["04/03/2018","-1.5","1499.7071","62228","1730","1671","1734","1708"],["05/03/2018","-1.99","1469.8535","41694","1715","1669","1708","1674"],["06/03/2018","2.69","1509.3658","32780","1737","1672","1674","1719"],["07/03/2018","-2.44","1472.4877","14207","1700","1670","1700","1677"],["08/03/2018","0.66","1482.1463","20891","1699","1670","1677","1688"],["11/03/2018","-0.3","1477.756","34094","1724","1664","1688","1683"],["12/03/2018","1.9","1505.8536","34690","1740","1664","1664","1715"],["13/03/2018","0.12","1507.6096","43818","1747","1710","1715","1717"],["14/03/2018","0.76","1519.0244","88446","1749","1705","1717","1730"],["15/03/2018","-2.2","1485.6585","21323","1702","1689","1730","1692"],["18/03/2018","1.42","1506.7317","88935","1745","1686","1687","1716"],["19/03/2018","-1.4","1485.6585","79443","1745","1686","1716","1692"],["20/03/2018","-0.59","1476.878","47843","1703","1669","1685","1682"],["21/03/2018","0.42","1483.0243","3885","1689","1689","1682","1689"],["22/03/2018","-2.07","1452.2925","56875","1696","1620","1689","1654"],["25/03/2018","-3.14","1406.6341","134350","1621","1550","1654","1602"],["26/03/2018","-2.5","1371.5121","62631","1604","1562","1602","1562"],["27/03/2018","1.09","1386.439","6173","1590","1563","1562","1579"],["28/03/2018","-0.95","1373.2681","2237","1579","1563","1579","1564"],["29/03/2018","-3.77","1321.4634","30007","1563","1500","1564","1505"],["01/04/2018","0","1321.4634","30","1505","1505","1505","1505"],["02/04/2018","10.03","1454.0486","10701","1700","1505","1505","1656"],["03/04/2018","-2.36","1419.8049","12951","1640","1605","1656","1617"],["04/04/2018","-4.64","1353.9512","162339","1640","1412","1617","1542"],["08/04/2018","-0.19","1351.3169","40177","1545","1513","1535","1539"],["09/04/2018","5.85","1430.3414","196049","1629","1510","1539","1629"],["10/04/2018","-1.29","1411.9024","1488","1600","1600","1629","1608"],["11/04/2018","2.57","1448.149","43297","1660","1598","1597","1638"],["12/04/2018","1.53","1470.2517","168405","1680","1612","1638","1663"],["15/04/2018","-3.25","1422.5104","23282","1630","1584","1663","1609"],["16/04/2018","2.86","1463.1788","27545","1680","1645","1609","1655"],["17/04/2018","-2.24","1430.4671","26008","1619","1615","1655","1618"],["22/04/2018","-1.42","1410.1329","4451","1600","1591","1618","1595"],["23/04/2018","-0.19","1407.4808","35744","1598","1590","1595","1592"],["24/04/2018","-0.31","1403.0602","18493","1591","1566","1592","1587"],["25/04/2018","-3.47","1354.4351","49294","1560","1504","1587","1532"],["26/04/2018","2.22","1384.4942","20267","1600","1560","1532","1566"],["29/04/2018","3.83","1437.5399","33831","1649","1606","1566","1626"],["30/04/2018","0","1437.5399","65440","1650","1577","1626","1626"],["01/05/2018","-1.23","1419.8581","27345","1664","1544","1626","1606"],["02/05/2018","-2.3","1387.1466","56571","1630","1557","1606","1569"],["03/05/2018","2.42","1420.7421","86358","1621","1561","1561","1607"],["06/05/2018","1.37","1440.1924","95360","1650","1609","1607","1629"],["07/05/2018","0","1440.1924","81141","1629","1602","1629","1629"],["08/05/2018","-1.84","1413.6693","49094","1620","1582","1629","1599"],["09/05/2018","-0.81","1402.1761","49008","1610","1565","1599","1586"],["10/05/2018","5.04","1472.9038","131354","1673","1603","1586","1666"],["13/05/2018","-1.38","1452.5697","59940","1667","1568","1666","1643"],["14/05/2018","2.92","1495.0062","49153","1708","1662","1643","1691"],["15/05/2018","-2.19","1462.2948","44626","1670","1612","1691","1654"],["16/05/2018","-2.48","1426.0467","44992","1654","1600","1654","1613"],["17/05/2018","4.22","1486.1654","60102","1708","1611","1613","1681"],["21/05/2018","-0.06","1485.2812","123112","1700","1670","1681","1680"],["22/05/2018","1.13","1502.0792","24556","1710","1670","1680","1699"],["23/05/2018","-0.82","1489.7017","21327","1701","1650","1699","1685"],["24/05/2018","0.06","1490.5858","30720","1687","1686","1685","1686"],["27/05/2018","2.43","1526.8338","98629","1740","1683","1686","1727"],["28/05/2018","-0.93","1512.6881","18150","1712","1709","1727","1711"],["29/05/2018","0","1512.6881","28570","1715","1689","1711","1711"],["30/05/2018","-2.63","1472.9038","47764","1675","1657","1711","1666"],["31/05/2018","5.04","1547.1679","517347","1838","1747","1836","1750"],["03/06/2018","-0.11","1545.3998","34640","1755","1743","1750","1748"],["04/06/2018","0.11","1547.1679","68078","1751","1745","1748","1750"],["05/06/2018","0","1547.1679","875","1750","1750","1750","1750"],["06/06/2018","0","1547.1679","68338","1750","1750","1750","1750"],["07/06/2018","2.46","1585.184","81824","1798","1710","1750","1793"],["10/06/2018","0.39","1591.3727","27378","1800","1800","1793","1800"],["11/06/2018","0","1591.371","18158","1789","1789","1789","1789"],["12/06/2018","-0.11","1589.592","67625","1790","1757","1789","1787"],["13/06/2018","0.39","1595.8188","41894","1800","1785","1787","1794"],["14/06/2018","0.33","1601.1558","351186","1808","1762","1794","1800"],["17/06/2018","1.17","1619.8359","1300677","1821","1799","1800","1821"],["18/06/2018","-0.66","1609.1613","23007","1826","1794","1821","1809"],["19/06/2018","0.88","1623.3941","225229","1827","1787","1809","1825"],["20/06/2018","0.27","1627.8418","98108","1830","1827","1825","1830"],["21/06/2018","-0.71","1616.2777","25983","1830","1801","1830","1817"],["24/06/2018","-0.5","1608.2719","14210","1824","1801","1817","1808"],["25/06/2018","-1.55","1583.3651","33434","1809","1702","1808","1780"],["26/06/2018","-1.52","1559.3479","21015","1772","1729","1780","1753"],["27/06/2018","-1.03","1543.3362","7513","1753","1702","1753","1735"],["28/06/2018","0.4","1549.5629","18748","1750","1704","1735","1742"],["01/07/2018","0.06","1550.4526","1028","1743","1743","1742","1743"],["02/07/2018","-1.66","1524.6561","8843","1743","1700","1743","1714"],["03/07/2018","-0.18","1521.9876","15276","1714","1700","1714","1711"],["04/07/2018","1.75","1548.6735","38939","1830","1650","1711","1741"],["05/07/2018","-5.11","1469.5052","78880","1719","1650","1741","1652"],["08/07/2018","-0.61","1460.6099","25029","1655","1612","1652","1642"],["09/07/2018","0.61","1469.5052","36372","1687","1639","1642","1652"],["10/07/2018","-0.12","1467.726","64785","1660","1646","1652","1650"],["11/07/2018","-0.06","1466.8367","15102","1649","1648","1650","1649"],["12/07/2018","0.06","1467.726","17030","1655","1649","1649","1650"],["15/07/2018","0","1467.726","59653","1652","1650","1650","1650"],["16/07/2018","1.15","1484.6273","56191","1686","1668","1650","1669"],["17/07/2018","-0.12","1482.8481","20943","1673","1661","1669","1667"],["18/07/2018","0.6","1491.7435","80454","1680","1651","1667","1677"],["19/07/2018","-0.12","1489.9644","47011","1676","1673","1677","1675"],["23/07/2018","-0.72","1479.2902","17075","1668","1652","1675","1663"],["24/07/2018","-1.8","1452.6041","165248","1644","1602","1663","1633"],["25/07/2018","0","1452.6041","144768","1642","1600","1633","1633"],["26/07/2018","1.47","1473.9527","73446","1679","1628","1633","1657"],["29/07/2018","0.06","1474.8422","65764","1679","1652","1657","1658"],["30/07/2018","0.36","1480.1795","104864","1690","1653","1658","1664"],["31/07/2018","-0.18","1477.511","95367","1680","1661","1664","1661"],["01/08/2018","-0.18","1474.8422","111836","1674","1640","1661","1658"],["02/08/2018","-2.47","1438.3715","382855","1658","1617","1658","1617"],["05/08/2018","2.29","1471.2843","125228","1665","1628","1617","1654"],["06/08/2018","0.3","1475.7321","27666","1660","1654","1654","1659"],["07/08/2018","2.41","1511.3132","196966","1700","1654","1659","1699"],["08/08/2018","0.47","1518.4294","144326","1708","1699","1699","1707"],["09/08/2018","-4.39","1451.7144","31978","1705","1624","1707","1632"],["12/08/2018","-0.98","1437.4818","203723","1632","1614","1632","1616"],["13/08/2018","0.87","1449.9355","22938","1722","1608","1722","1630"],["14/08/2018","0.61","1458.8308","27171","1696","1633","1696","1640"],["15/08/2018","-1.95","1430.3659","23444","1621","1601","1640","1608"],["16/08/2018","0.25","1433.9238","94753","1632","1582","1608","1612"],["19/08/2018","0.06","1434.8136","36023","1617","1609","1612","1613"],["20/08/2018","5.15","1508.6445","82385","1720","1500","1613","1696"],["21/08/2018","0.88","1521.9876","16387","1721","1675","1721","1711"],["22/08/2018","0.47","1529.1038","59708","1721","1717","1720","1719"],["23/08/2018","5.76","1617.1675","581388","1824","1764","1764","1818"],["26/08/2018","1.93","1648.301","920685","1860","1781","1781","1853"],["27/08/2018","1.83","1678.545","164650","1900","1860","1900","1887"],["28/08/2018","-0.16","1675.8763","49102","1900","1875","1887","1884"],["29/08/2018","-0.16","1673.2079","47951","1900","1865","1884","1881"],["30/08/2018","-2.55","1630.5103","72199","1875","1796","1881","1833"],["02/09/2018","0.11","1632.2894","14460","1835","1835","1833","1835"],["03/09/2018","-1.04","1615.3882","31816","1823","1815","1835","1816"],["04/09/2018","1.65","1642.0742","107169","1860","1802","1816","1846"],["05/09/2018","-2.49","1601.1558","40983","1810","1790","1846","1800"],["06/09/2018","-3.83","1539.7781","88645","1731","1731","1800","1731"],["12/09/2018","1.57","1563.9417","68531","1755","1726","1720","1747"],["13/09/2018","0.52","1571.9987","26837","1760","1747","1747","1756"],["16/09/2018","1.37","1593.4838","47907","1780","1735","1735","1780"],["17/09/2018","-0.22","1589.9029","158397","1802","1772","1780","1776"],["20/09/2018","0.51","1597.9598","85451","1789","1775","1776","1785"],["25/09/2018","-0.11","1596.1695","67721","1809","1739","1785","1783"],["26/09/2018","0.06","1597.0646","149984","1793","1776","1783","1784"],["27/09/2018","1.51","1621.2354","21002","1826","1797","1784","1811"],["02/10/2018","0.83","1634.6636","12273","1839","1802","1811","1826"],["03/10/2018","1.26","1655.2535","59247","1849","1840","1826","1849"],["04/10/2018","-0.43","1648.0919","42219","1848","1813","1849","1841"],["07/10/2018","-1.79","1618.5497","11462","1841","1801","1841","1808"],["08/10/2018","-1.16","1599.7501","46577","1812","1777","1808","1787"],["09/10/2018","0.73","1611.388","199210","1830","1783","1785","1800"],["10/10/2018","0.67","1622.1307","1056256","1826","1801","1801","1812"],["11/10/2018","-0.5","1614.0737","562108","1819","1796","1802","1803"],["14/10/2018","0.44","1621.2354","11264","1843","1804","1803","1811"],["15/10/2018","0.28","1625.7114","35199","1839","1802","1811","1816"],["16/10/2018","0.55","1634.6636","19296","1832","1810","1816","1826"],["17/10/2018","-0.88","1620.3402","90543","1850","1800","1813","1810"],["18/10/2018","-1.77","1591.6932","52528","1807","1771","1810","1778"],["21/10/2018","-2.25","1555.8848","84520","1743","1730","1778","1738"],["22/10/2018","0.92","1570.2081","74235","1756","1752","1738","1754"],["23/10/2018","-1.77","1542.4565","94711","1754","1702","1754","1723"],["24/10/2018","0.52","1550.5135","29951","1738","1723","1723","1732"],["25/10/2018","1.44","1572.8938","160652","1797","1679","1680","1757"],["28/10/2018","0.91","1587.2172","18935","1775","1760","1757","1773"],["29/10/2018","2.65","1629.2924","6516","1820","1820","1773","1820"],["31/10/2018","-0.99","1613.1785","63589","1822","1791","1820","1802"],["01/11/2018","-0.78","1600.6454","41714","1788","1788","1802","1788"],["04/11/2018","-0.62","1590.798","1543","1774","1774","1788","1777"],["05/11/2018","-2.14","1556.78","25315","1746","1723","1777","1739"],["06/11/2018","-0.63","1546.9326","123933","1740","1719","1739","1728"],["07/11/2018","0.75","1558.5702","93533","1745","1728","1728","1741"],["08/11/2018","1.03","1574.6841","45857","1759","1759","1741","1759"],["11/11/2018","0.4","1580.9508","26314","1784","1730","1730","1766"],["12/11/2018","1.53","1605.1215","934592","1813","1765","1766","1793"],["13/11/2018","0.61","1614.9691","276317","1810","1768","1793","1804"],["14/11/2018","0.89","1629.2924","1120937","1830","1805","1804","1820"],["15/11/2018","0","1629.2924","303519","1834","1795","1820","1820"],["18/11/2018","0","1629.2924","335907","1840","1820","1820","1820"],["19/11/2018","0.77","1641.8254","64542","1858","1824","1820","1834"],["20/11/2018","0.05","1642.7208","797372","1857","1834","1834","1835"],["21/11/2018","0.6","1652.568","49458","1857","1835","1835","1846"],["22/11/2018","-2.98","1603.3313","1064299","1813","1760","1846","1791"],["25/11/2018","-1.68","1576.4747","41630","1775","1749","1791","1761"],["26/11/2018","1.14","1594.379","91383","1781","1781","1761","1781"],["27/11/2018","-0.06","1593.4838","1093272","1796","1768","1781","1780"],["28/11/2018","-0.73","1581.846","30588","1782","1731","1780","1767"],["29/11/2018","0.74","1593.4838","1060929","1798","1778","1767","1780"],["02/12/2018","2.75","1637.3492","94550","1840","1782","1780","1829"],["03/12/2018","-1.69","1609.5977","842433","1802","1795","1829","1798"],["04/12/2018","0.06","1610.4931","619326","1817","1780","1798","1799"],["05/12/2018","-1.73","1582.5632","48007","1780","1720","1788","1757"],["06/12/2018","-0.68","1571.7546","269716","1760","1745","1757","1745"],["09/12/2018","-0.63","1561.8467","47831","1735","1727","1745","1734"],["10/12/2018","-0.17","1559.1446","33298","1805","1687","1734","1731"],["11/12/2018","-0.92","1544.733","7529","1731","1709","1731","1715"],["12/12/2018","0.7","1555.5419","48954","1761","1690","1715","1727"],["13/12/2018","-0.93","1541.13","4791","1711","1711","1727","1711"],["16/12/2018","-1.23","1522.2151","2163","1690","1690","1711","1690"],["17/12/2018","-3.08","1475.3778","76482","1659","1631","1690","1638"],["18/12/2018","-0.61","1466.3706","40913","1641","1616","1638","1628"],["19/12/2018","0","1466.3706","23136","1646","1616","1628","1628"],["20/12/2018","-2.95","1423.1359","77674","1618","1565","1628","1580"],["23/12/2018","-2.22","1391.611","167018","1589","1467","1501","1545"],["24/12/2018","0.71","1401.5188","78900","1570","1543","1545","1556"],["25/12/2018","-0.39","1396.1145","171859","1593","1498","1556","1550"],["26/12/2018","0.19","1398.8165","1102572","1610","1536","1550","1553"],["27/12/2018","1.8","1424.0368","83155","1622","1566","1553","1581"],["30/12/2018","4.81","1492.4913","65353","1669","1582","1581","1657"],["31/12/2018","2.29","1526.7188","48877","1710","1651","1657","1695"],["01/01/2019","0.12","1528.5202","51170","1711","1661","1695","1697"],["02/01/2019","-0.12","1526.7188","64850","1696","1689","1697","1695"],["03/01/2019","-1.06","1510.5059","58942","1680","1660","1695","1677"],["06/01/2019","-1.37","1489.7891","54250","1685","1621","1677","1654"],["07/01/2019","-2.42","1453.7605","16366","1637","1585","1654","1614"],["08/01/2019","-1.05","1438.4482","164342","1614","1577","1614","1597"],["09/01/2019","-0.06","1437.5476","298832","1603","1587","1597","1596"],["10/01/2019","-2.19","1406.0223","179192","1596","1524","1596","1561"],["13/01/2019","-0.58","1397.9159","205761","1572","1550","1561","1552"],["14/01/2019","-1.93","1370.8944","324842","1560","1512","1552","1522"],["15/01/2019","0.07","1371.7948","184617","1526","1520","1522","1523"],["16/01/2019","0","1371.7948","62476","1524","1523","1523","1523"],["17/01/2019","0.53","1379.0009","97757","1547","1481","1523","1531"],["20/01/2019","0.59","1387.1072","17504","1549","1529","1531","1540"],["21/01/2019","-0.71","1377.1993","47325","1545","1521","1540","1529"],["22/01/2019","-0.39","1371.7948","53680","1529","1513","1529","1523"],["23/01/2019","2.36","1404.2208","103556","1578","1522","1523","1559"],["24/01/2019","4.81","1471.7748","50917","1671","1620","1559","1634"],["27/01/2019","2.82","1513.2078","26221","1703","1640","1634","1680"],["28/01/2019","4.29","1578.0597","156134","1757","1719","1680","1752"],["29/01/2019","0.46","1585.2654","270247","1788","1753","1788","1760"],["30/01/2019","0.23","1588.8684","32291","1780","1744","1760","1764"],["31/01/2019","-1.19","1569.9532","27361","1771","1717","1764","1743"],["03/02/2019","-1.26","1550.1374","26176","1721","1721","1743","1721"],["04/02/2019","-2.15","1516.8107","44832","1703","1648","1721","1684"],["05/02/2019","1.37","1537.5273","27175","1707","1707","1684","1707"],["06/02/2019","0","1537.5273","15534","1707","1707","1707","1707"],["07/02/2019","-2.34","1501.4987","242113","1687","1667","1707","1667"],["10/02/2019","-1.26","1482.5834","61585","1667","1646","1667","1646"],["11/02/2019","-0.06","1481.6827","28760","1652","1640","1646","1645"],["12/02/2019","-0.49","1474.477","43030","1648","1569","1645","1637"],["13/02/2019","0","1474.477","54891","1640","1632","1637","1637"],["14/02/2019","0.86","1487.087","15638","1726","1633","1637","1651"],["17/02/2019","0.06","1487.9877","10472","1654","1651","1651","1652"],["18/02/2019","-1.51","1465.4698","125395","1640","1627","1652","1627"],["19/02/2019","-1.6","1442.051","123260","1616","1601","1627","1601"],["20/02/2019","0","1442.051","1073","1601","1601","1601","1601"],["21/02/2019","0","1442.051","55875","1601","1601","1601","1601"],["24/02/2019","0.06","1442.9519","131128","1605","1591","1601","1602"],["25/02/2019","-1.87","1415.9302","374773","1599","1565","1602","1572"],["26/02/2019","0.57","1424.0368","127633","1672","1558","1572","1581"],["27/02/2019","-0.7","1414.1288","217307","1613","1564","1581","1570"],["28/02/2019","0.06","1415.0297","73064","1599","1563","1570","1571"],["03/03/2019","0.25","1418.6326","48197","1580","1569","1571","1575"],["04/03/2019","0.32","1423.1359","56564","1580","1580","1575","1580"],["05/03/2019","0.95","1436.6468","36117","1600","1580","1580","1595"],["06/03/2019","1.07","1451.9589","33343","1618","1597","1595","1612"],["07/03/2019","-0.99","1437.5476","178773","1618","1571","1612","1596"],["10/03/2019","-1","1423.1359","18407","1580","1580","1596","1580"],["11/03/2019","0","1423.1359","9401","1580","1580","1580","1580"],["12/03/2019","-0.19","1420.4337","1403","1576","1576","1580","1577"],["13/03/2019","1.4","1440.2496","3694","1620","1583","1577","1599"],["14/03/2019","0","1440.2496","2095","1599","1599","1599","1599"],["17/03/2019","0.06","1441.1503","10994","1601","1600","1599","1600"],["18/03/2019","2.56","1478.0799","4201","1641","1641","1600","1641"],["19/03/2019","-1.28","1459.1649","19849","1621","1620","1641","1620"],["20/03/2019","0.12","1460.9661","6504","1626","1620","1620","1622"],["24/03/2019","0.68","1470.8742","37089","1655","1620","1620","1633"],["25/03/2019","0","1470.8742","88708","1639","1631","1633","1633"],["26/03/2019","0.18","1473.5762","350928","1638","1625","1633","1636"],["27/03/2019","-0.98","1459.1649","104681","1665","1599","1636","1620"],["28/03/2019","-0.56","1451.0582","4206708","1611","1611","1620","1611"],["31/03/2019","-0.74","1440.2496","86241","1600","1598","1611","1599"],["01/04/2019","0","1440.2496","128044","1629","1585","1599","1599"],["02/04/2019","1.94","1468.1721","30074","1630","1630","1599","1630"],["03/04/2019","3.01","1512.3072","30494","1699","1663","1630","1679"],["04/04/2019","3.51","1565.4496","381354","1738","1680","1679","1738"],["07/04/2019","-1.55","1541.13","58705","1720","1706","1738","1711"],["08/04/2019","-0.47","1533.9243","8755","1716","1666","1711","1703"],["10/04/2019","1.18","1552.072","34097","1710","1710","1690","1710"],["11/04/2019","0","1552.072","7250","1710","1710","1710","1710"],["14/04/2019","-1.7","1525.7501","4942","1681","1681","1710","1681"],["15/04/2019","0.18","1528.4729","38234","1709","1681","1681","1684"],["16/04/2019","2.49","1566.5941","21885","1735","1715","1684","1726"],["17/04/2019","-1.68","1540.2724","14119","1697","1697","1726","1697"],["18/04/2019","-3.01","1493.9826","3572","1646","1646","1697","1646"],["21/04/2019","1.15","1511.2278","16036","1666","1665","1646","1665"],["22/04/2019","-4.2","1447.6928","21553","1636","1591","1665","1595"],["23/04/2019","-1.07","1432.2627","25079","1585","1567","1595","1578"],["24/04/2019","-0.19","1429.5397","21966","1577","1566","1575","1575"],["28/04/2019","0.38","1434.9858","44641","1606","1573","1575","1581"],["29/04/2019","2.47","1470.3839","105648","1620","1619","1581","1620"],["30/04/2019","0","1470.3839","8165","1620","1620","1620","1620"],["01/05/2019","-1.73","1444.9698","314186","1695","1590","1620","1592"],["02/05/2019","-1.26","1426.8168","1913875","1583","1562","1592","1572"],["05/05/2019","-0.7","1416.8327","143437","1618","1561","1572","1561"],["06/05/2019","-0.06","1415.9251","243804","1561","1554","1561","1560"],["07/05/2019","0","1415.9251","117328","1563","1542","1560","1560"],["12/05/2019","0.58","1424.0939","8050","1570","1569","1560","1569"],["13/05/2019","-3.25","1377.804","64710","1523","1514","1569","1518"],["14/05/2019","-1.38","1358.7434","62979","1518","1488","1518","1497"],["15/05/2019","0.07","1359.6511","111871","1525","1488","1497","1498"],["16/05/2019","1.13","1375.0812","27232","1528","1500","1498","1515"],["19/05/2019","-0.07","1374.1734","69181","1515","1510","1515","1514"],["20/05/2019","-1.39","1355.1129","60440","1514","1475","1514","1493"],["21/05/2019","-0.33","1350.5746","60688","1497","1484","1493","1488"],["22/05/2019","1.28","1367.8201","63387","1508","1506","1488","1507"],["23/05/2019","0","1367.8201","1009779","1507","1475","1507","1507"],["26/05/2019","-0.86","1356.0206","3392","1515","1471","1507","1494"],["27/05/2019","-1.54","1335.1449","58515","1492","1454","1470","1471"],["28/05/2019","-1.56","1314.2689","35073","1456","1432","1471","1448"],["29/05/2019","-0.69","1305.1925","3236","1448","1416","1448","1438"],["30/05/2019","-0.7","1296.1161","202600","1455","1423","1438","1428"],["02/06/2019","-1.54","1276.1479","22117","1428","1403","1428","1406"],["03/06/2019","1.07","1289.7626","19941","1440","1406","1406","1421"],["04/06/2019","-1.27","1273.4249","143635","1432","1400","1421","1403"],["05/06/2019","3.85","1322.4377","10053","1457","1457","1403","1457"],["06/06/2019","1.39","1340.7508","110994","1464","1395","1444","1464"],["10/06/2019","2.8","1378.2991","50088","1514","1500","1464","1505"],["11/06/2019","0.4","1383.7941","36199","1516","1505","1505","1511"],["12/06/2019","0.6","1392.0364","31016","1530","1512","1511","1520"],["13/06/2019","0.92","1404.8576","75729","1547","1508","1521","1534"],["16/06/2019","0.52","1412.1842","2251","1542","1542","1534","1542"],["17/06/2019","-0.78","1401.1945","13616","1543","1521","1542","1530"],["18/06/2019","0.46","1407.6052","1552373","1555","1530","1530","1537"],["19/06/2019","0.98","1421.3424","4221","1554","1551","1537","1552"],["20/06/2019","0.97","1435.0795","1219576","1580","1552","1552","1567"],["23/06/2019","0.32","1439.6587","5611","1583","1567","1567","1572"],["24/06/2019","-0.51","1432.3323","14871","1580","1562","1572","1564"],["25/06/2019","-0.83","1420.4265","15499","1552","1550","1564","1551"],["26/06/2019","1.74","1445.1534","7227","1578","1578","1551","1578"],["27/06/2019","0.19","1447.901","10101","1598","1550","1578","1581"],["30/06/2019","1.9","1475.3754","187848","1637","1544","1581","1611"],["01/07/2019","0","1475.3754","6605","1611","1611","1611","1611"],["02/07/2019","-0.43","1468.9645","13957","1611","1602","1611","1604"],["03/07/2019","-1.5","1446.9852","30368","1580","1580","1604","1580"],["04/07/2019","-4.43","1382.8782","17353","1512","1506","1580","1510"],["07/07/2019","0","1382.8782","2174","1510","1510","1510","1510"],["08/07/2019","2.85","1422.2581","119168","1570","1507","1510","1553"],["09/07/2019","-0.77","1411.2683","22882","1560","1540","1553","1541"],["10/07/2019","-0.84","1399.3628","61034","1546","1501","1541","1528"],["11/07/2019","1.11","1414.9317","58931","1554","1543","1528","1545"],["14/07/2019","0.58","1423.174","17627","1563","1522","1545","1554"],["15/07/2019","0.51","1430.5005","27875","1564","1551","1554","1562"],["16/07/2019","0.38","1435.9952","1814666","1572","1555","1562","1568"],["17/07/2019","-0.96","1422.2581","39220","1563","1550","1568","1553"],["18/07/2019","-0.32","1417.6791","42927","1555","1527","1553","1548"],["21/07/2019","-1.81","1392.0364","9682","1520","1520","1548","1520"],["22/07/2019","-0.2","1389.2889","14445","1523","1502","1520","1517"],["23/07/2019","-0.59","1381.0465","39101","1514","1492","1517","1508"],["24/07/2019","-0.93","1368.2252","36027","1503","1491","1508","1494"],["25/07/2019","-1","1354.488","17337","1480","1479","1494","1479"],["28/07/2019","-0.2","1351.7404","8544","1480","1470","1479","1476"],["29/07/2019","-2.1","1323.3504","65977","1477","1420","1476","1445"],["30/07/2019","-0.62","1315.1079","13827","1466","1427","1445","1436"],["31/07/2019","0.97","1327.9293","67958","1450","1449","1436","1450"],["01/08/2019","0.07","1328.8452","300517","1452","1451","1450","1451"],["04/08/2019","0.48","1335.2558","12349","1458","1458","1451","1458"],["05/08/2019","0.55","1342.5825","28934","1480","1458","1458","1466"],["06/08/2019","-1.09","1327.9293","29464","1450","1450","1466","1450"],["07/08/2019","-1.79","1304.1181","86284","1447","1420","1450","1424"],["08/08/2019","3.79","1353.5722","8247","1478","1478","1424","1478"],["12/08/2019","-1.96","1327.0136","1378","1435","1435","1478","1449"],["13/08/2019","-0.07","1326.0976","21997","1449","1445","1449","1448"],["14/08/2019","-0.14","1324.2661","12859","1448","1444","1448","1446"],["15/08/2019","-2.35","1293.1286","77508","1420","1399","1446","1412"],["18/08/2019","4.18","1347.1616","11532","1478","1468","1412","1471"],["19/08/2019","0.61","1355.4039","26104","1480","1478","1471","1480"],["20/08/2019","-0.07","1354.488","70434","1480","1449","1480","1479"],["21/08/2019","-0.54","1347.1616","5634","1471","1471","1479","1471"],["22/08/2019","0","1347.1616","4604","1471","1471","1471","1471"],["25/08/2019","-0.41","1341.6666","844","1456","1456","1471","1465"],["26/08/2019","0.68","1350.8247","7183","1475","1475","1465","1475"],["27/08/2019","0","1350.8247","1991","1475","1475","1475","1475"],["28/08/2019","-2.44","1317.8555","2015","1439","1439","1475","1439"],["29/08/2019","-0.28","1314.1922","41569","1446","1420","1420","1435"],["01/09/2019","-1.88","1289.4653","61217","1429","1399","1435","1408"],["02/09/2019","2.27","1318.7712","168746","1454","1411","1408","1440"],["03/09/2019","0.35","1323.3504","24863","1455","1441","1440","1445"],["04/09/2019","0.69","1332.5085","54139","1455","1454","1445","1455"],["05/09/2019","4.81","1396.6152","399281","1525","1448","1455","1525"],["08/09/2019","-1.72","1372.5931","17658","1512","1470","1512","1486"],["09/09/2019","0.94","1385.5246","136952","1500","1464","1486","1500"],["10/09/2019","0.53","1392.9141","47479","1522","1500","1500","1508"],["11/09/2019","0.66","1402.151","5753","1518","1518","1508","1518"],["12/09/2019","-1.19","1385.5246","13667","1501","1500","1518","1500"],["15/09/2019","-2.6","1349.501","1015","1429","1429","1500","1461"],["16/09/2019","0","1349.501","10313","1461","1460","1461","1461"],["18/09/2019","0","1349.501","1943","1461","1461","1461","1461"],["19/09/2019","-1.37","1331.0274","42444","1450","1414","1461","1441"],["22/09/2019","0.14","1332.8747","14214","1450","1402","1441","1443"],["23/09/2019","0","1332.8747","32179","1443","1443","1443","1443"],["24/09/2019","0.28","1336.5696","30022","1458","1442","1443","1447"],["25/09/2019","0","1336.5696","22646","1447","1447","1447","1447"],["26/09/2019","2.28","1367.0509","112355","1488","1458","1447","1480"],["02/10/2019","0.54","1374.4405","89859","1506","1478","1480","1488"],["03/10/2019","3.23","1418.7773","731057","1536","1505","1488","1536"],["06/10/2019","0","1418.7773","922","1536","1536","1536","1536"],["07/10/2019","0.91","1431.7089","14973","1550","1550","1536","1550"],["10/10/2019","1.03","1446.4877","65738","1566","1565","1550","1566"],["15/10/2019","-2.04","1416.93","5416","1578","1500","1566","1534"],["16/10/2019","2.35","1450.1825","9090","1570","1570","1534","1570"],["17/10/2019","-1.34","1430.7853","7576","1570","1538","1570","1549"],["22/10/2019","1.36","1450.1825","11147","1570","1570","1549","1570"],["23/10/2019","0","1450.1825","1460","1570","1570","1570","1570"],["24/10/2019","-0.89","1437.2509","14303","1565","1540","1570","1556"],["27/10/2019","-2.7","1398.4563","36888","1565","1469","1556","1514"],["28/10/2019","0","1398.4563","6646","1514","1514","1514","1514"],["29/10/2019","0","1398.4563","30","1514","1514","1514","1514"],["30/10/2019","-1.25","1380.9064","32446","1514","1436","1514","1495"],["31/10/2019","0","1380.9064","34176","1495","1495","1495","1495"],["03/11/2019","-4.08","1324.5616","12049","1437","1428","1495","1434"],["04/11/2019","0.07","1325.4853","69026","1441","1434","1434","1435"],["05/11/2019","0.42","1331.0274","30104","1478","1439","1435","1441"],["06/11/2019","0","1331.0274","20794","1443","1430","1430","1441"],["07/11/2019","-2.36","1299.6223","348747","1445","1407","1441","1407"],["10/11/2019","0.07","1300.5458","72296","1455","1389","1455","1408"],["11/11/2019","-1.14","1285.767","3341","1460","1392","1460","1392"],["12/11/2019","0.07","1286.6906","14813","1460","1389","1460","1393"],["13/11/2019","0.57","1294.08","10532","1450","1393","1450","1401"],["14/11/2019","-2.21","1265.446","24562","1455","1360","1455","1370"],["17/11/2019","-0.73","1256.2089","22012","1460","1341","1460","1360"],["18/11/2019","-0.29","1252.5143","108017","1360","1348","1360","1356"],["19/11/2019","2.95","1289.4616","18628","1429","1374","1356","1396"],["20/11/2019","0","1289.4616","1801","1396","1396","1396","1396"],["21/11/2019","-1.15","1274.6827","12134","1381","1380","1396","1380"],["24/11/2019","-1.74","1252.5143","29599","1374","1306","1380","1356"],["25/11/2019","-2.95","1215.567","1657","1315","1315","1356","1316"],["26/11/2019","-0.08","1214.6434","414264","1316","1309","1316","1315"],["27/11/2019","1.98","1238.659","6890","1348","1330","1315","1341"],["28/11/2019","3.43","1281.1485","2208829","1425","1380","1390","1387"],["01/12/2019","0.29","1284.8432","38840","1394","1371","1387","1391"],["02/12/2019","0","1284.8432","74778","1391","1390","1391","1391"],["03/12/2019","0","1284.8432","207923","1406","1370","1370","1391"],["04/12/2019","0.93","1296.8512","1883966","1404","1391","1391","1404"],["05/12/2019","0","1296.8512","344678","1413","1404","1404","1404"],["08/12/2019","-0.07","1295.9197","33868","1391","1389","1391","1390"],["09/12/2019","3.74","1344.4002","8507","1442","1390","1390","1442"],["10/12/2019","-3.05","1303.3784","162088","1403","1391","1442","1398"],["11/12/2019","1.72","1325.7538","36593","1431","1419","1398","1422"],["12/12/2019","0.14","1327.6185","21690","1425","1419","1422","1424"],["15/12/2019","2.11","1355.588","2893","1459","1424","1424","1454"],["16/12/2019","-0.89","1343.468","29951","1456","1427","1454","1441"],["17/12/2019","0.9","1355.588","78972","1457","1443","1441","1454"],["18/12/2019","-0.14","1353.7234","54530","1466","1427","1454","1452"],["19/12/2019","-2","1326.6864","57932","1426","1393","1452","1423"],["22/12/2019","-1.69","1304.3106","43112","1423","1392","1423","1399"],["23/12/2019","0.14","1306.1752","303409","1409","1398","1399","1401"],["24/12/2019","-0.14","1304.3106","67695","1401","1397","1401","1399"],["25/12/2019","0.43","1309.9047","518731","1409","1399","1399","1405"],["26/12/2019","-0.36","1305.2431","588756","1400","1400","1405","1400"],["29/12/2019","0.21","1308.0402","97172","1410","1392","1400","1403"],["30/12/2019","1.5","1327.6185","66631","1450","1392","1392","1424"],["31/12/2019","2.11","1355.588","95064","1460","1415","1415","1454"],["01/01/2020","1.44","1375.1667","107565","1492","1463","1454","1475"],["02/01/2020","2.64","1411.527","160186","1521","1497","1497","1514"],["05/01/2020","2.44","1446.0228","152842","1555","1504","1514","1551"],["06/01/2020","-0.13","1444.158","72092","1550","1542","1551","1549"],["07/01/2020","1.55","1466.5336","75778","1578","1549","1549","1573"],["08/01/2020","-0.76","1455.3458","44600","1572","1510","1573","1561"],["09/01/2020","0.9","1468.3983","33705","1588","1515","1515","1575"],["12/01/2020","2.29","1501.9618","147805","1648","1575","1575","1611"],["13/01/2020","2.42","1538.3221","373288","1650","1600","1611","1650"],["14/01/2020","-1.7","1512.2171","84147","1650","1618","1650","1622"],["15/01/2020","-0.74","1501.0294","84379","1622","1602","1622","1610"],["16/01/2020","0.5","1508.488","43043","1647","1596","1610","1618"],["19/01/2020","-0.8","1496.3679","29405","1618","1561","1618","1605"],["20/01/2020","-4.86","1423.6471","183117","1562","1509","1605","1527"],["21/01/2020","-0.52","1416.1886","40731","1541","1510","1527","1519"],["22/01/2020","0","1416.1886","16709","1519","1519","1519","1519"],["23/01/2020","-0.13","1414.324","19967","1530","1513","1519","1517"],["26/01/2020","-0.33","1409.6624","95849","1517","1510","1517","1512"],["27/01/2020","-0.4","1404.0685","130339","1512","1468","1510","1506"],["28/01/2020","-1.06","1389.1514","43157","1494","1450","1506","1490"],["29/01/2020","-0.74","1378.8959","28064","1497","1441","1490","1479"],["30/01/2020","1.49","1399.407","36745","1526","1427","1479","1501"],["02/02/2020","-4.46","1336.9417","633370","1450","1402","1501","1434"],["03/02/2020","-1.39","1318.2953","37985","1432","1405","1405","1414"],["04/02/2020","1.77","1341.6033","117779","1451","1411","1414","1439"],["05/02/2020","-0.49","1335.0771","15857","1468","1414","1439","1432"],["06/02/2020","-4.96","1268.8826","772866","1431","1361","1410","1361"],["09/02/2020","-0.22","1266.0855","75819","1479","1351","1361","1358"],["10/02/2020","-0.88","1254.8978","118647","1361","1346","1358","1346"],["11/02/2020","3.12","1294.0551","12922","1388","1388","1346","1388"],["12/02/2020","-0.29","1290.3258","57520","1390","1379","1388","1384"],["13/02/2020","0.51","1296.8521","11601","1391","1391","1384","1391"],["16/02/2020","1.65","1318.2953","15628","1420","1413","1391","1414"],["17/02/2020","-0.21","1315.4986","25700","1412","1410","1414","1411"],["18/02/2020","-1.2","1299.649","26528","1415","1388","1411","1394"],["19/02/2020","4.09","1352.7912","35645","1458","1394","1394","1451"],["20/02/2020","-1.03","1338.8064","8889","1436","1436","1451","1436"],["23/02/2020","-4.87","1273.5443","49731","1414","1341","1436","1366"],["24/02/2020","0.37","1278.2058","20311","1401","1335","1366","1371"],["25/02/2020","3.43","1322.0247","13624","1432","1387","1371","1418"],["26/02/2020","-0.71","1312.7016","62509","1413","1337","1418","1408"],["27/02/2020","-2.7","1277.2735","234098","1440","1335","1408","1370"],["01/03/2020","-0.88","1266.0855","154560","1360","1318","1318","1358"],["03/03/2020","2.95","1303.3784","50203","1400","1396","1358","1398"],["04/03/2020","-2.72","1267.9504","40978","1404","1335","1398","1360"],["05/03/2020","-2.21","1239.9808","115075","1330","1290","1360","1330"],["08/03/2020","-3.53","1196.162","15649","1330","1250","1330","1283"],["09/03/2020","-6.63","1116.9151","74741","1244","1190","1244","1198"],["11/03/2020","0","1116.9151","49950","1198","1193","1198","1198"],["12/03/2020","-7.26","1035.8036","122995","1198","1065","1198","1111"],["15/03/2020","-0.27","1033.0067","58897","1121","1079","1111","1108"],["16/03/2020","-9.88","930.9179","144193","1005","964","1108","998.5"],["17/03/2020","-6.22","873.021","53922","955","870","998.5","936.4"],["18/03/2020","2.13","891.5742","18247","1000","814.7","936.4","956.3"],["19/03/2020","1.74","907.0505","147539","1000","956.3","956.3","972.9"],["22/03/2020","-2.36","885.6072","53871","1000","846.4","971","949.9"],["23/03/2020","1.31","897.1682","30987","1000","880","949.9","962.3"],["24/03/2020","5.27","944.4365","226704","1015","962.3","962.3","1013"],["25/03/2020","2.67","969.609","75726","1040","1000","1013","1040"],["26/03/2020","4.9","1017.1574","130206","1092","990","990","1091"],["29/03/2020","1.83","1035.8036","146618","1112","990","1091","1111"],["30/03/2020","7.83","1116.9151","141339","1251","1111","1111","1198"],["31/03/2020","2.34","1143.02","527063","1239","1170","1198","1226"],["01/04/2020","-2.45","1115.0505","75578","1226","1169","1226","1196"],["02/04/2020","-8.03","1025.5481","656587","1200","1100","1196","1100"],["05/04/2020","-0.64","1019.0219","46874","1101","1067","1100","1093"],["06/04/2020","2.01","1039.5328","68027","1154","1110","1093","1115"],["07/04/2020","5.29","1094.5394","188328","1199","1160","1115","1174"],["12/04/2020","5.03","1149.5461","103721","1249","1174","1174","1233"],["13/04/2020","2.46","1177.8096","2288","1250","1250","1220","1250"],["16/04/2020","-0.64","1170.2717","71553","1251","1230","1250","1242"],["19/04/2020","5.15","1230.5755","91670","1316","1300","1242","1306"],["20/04/2020","-2.76","1196.6545","15105","1302","1250","1306","1270"],["21/04/2020","-2.36","1168.3871","78245","1270","1203","1270","1240"],["22/04/2020","-0.89","1158.0223","128117","1269","1227","1240","1229"],["23/04/2020","3.34","1196.6545","23768","1275","1244","1229","1270"],["26/04/2020","0","1196.6545","11049","1270","1270","1270","1270"],["27/04/2020","2.44","1225.8642","56603","1331","1258","1258","1301"],["30/04/2020","-0.61","1218.3262","72105","1365","1264","1365","1293"],["03/05/2020","-4.1","1168.3871","10576","1293","1239","1293","1240"],["04/05/2020","-4.35","1117.5058","117578","1206","1170","1240","1186"],["05/05/2020","0.08","1118.448","124870","1197","1185","1186","1187"],["06/05/2020","-0.76","1109.9678","225709","1188","1175","1187","1178"],["07/05/2020","3.99","1154.2534","261041","1230","1200","1178","1225"],["10/05/2020","2.45","1182.5208","25936","1278","1225","1225","1255"],["11/05/2020","-2.23","1156.138","23751","1242","1224","1255","1227"],["12/05/2020","0.57","1162.7336","33960","1250","1230","1227","1234"],["13/05/2020","-2.76","1130.6973","2208","1200","1200","1234","1200"],["14/05/2020","0","1130.6973","52644","1200","1200","1200","1200"],["17/05/2020","2.5","1158.9647","6322","1230","1230","1200","1230"],["18/05/2020","0.41","1163.6759","15867","1236","1204","1230","1235"],["19/05/2020","0.65","1171.2139","6126","1250","1236","1235","1243"],["20/05/2020","0","1171.2139","17862","1243","1243","1243","1243"],["21/05/2020","-4.42","1119.3902","11785","1188","1188","1243","1188"],["24/05/2020","0.51","1125.0438","104165","1210","1186","1188","1194"],["25/05/2020","2.51","1153.3112","75043","1225","1222","1194","1224"],["26/05/2020","0.82","1162.7336","136930","1250","1225","1224","1234"],["27/05/2020","-2.76","1130.6973","43103","1201","1200","1234","1200"],["31/05/2020","0.08","1131.6395","38086","1231","1175","1200","1201"],["01/06/2020","10.24","1247.5359","310927","1394","1282","1201","1324"],["02/06/2020","0.08","1248.4782","124484","1394","1290","1394","1325"],["03/06/2020","1.58","1268.2654","44438","1370","1325","1325","1346"],["04/06/2020","0.37","1272.9767","17314","1353","1350","1346","1351"],["08/06/2020","3.26","1314.4356","46998","1422","1387","1351","1395"],["09/06/2020","3.04","1354.3835","149977","1442","1357","1382","1424"],["10/06/2020","0.21","1357.2369","6236","1469","1405","1424","1427"],["11/06/2020","-0.98","1343.9214","17263","1425","1399","1427","1413"],["14/06/2020","-2.26","1313.4857","3812","1381","1381","1413","1381"],["15/06/2020","-1.67","1291.6102","68901","1381","1349","1381","1358"],["16/06/2020","1.62","1312.5345","27595","1419","1362","1358","1380"],["17/06/2020","4.93","1377.2101","5430","1448","1448","1380","1448"],["18/06/2020","-3.31","1331.5569","10686","1401","1400","1448","1400"],["21/06/2020","-1.29","1314.4367","41412","1400","1324","1400","1382"],["22/06/2020","-0.72","1304.9258","22290","1400","1333","1382","1372"],["23/06/2020","-0.07","1303.9746","21203","1373","1370","1372","1371"],["24/06/2020","-0.66","1295.4147","88796","1371","1332","1371","1362"],["25/06/2020","-4.26","1240.2501","24663","1308","1296","1362","1304"],["28/06/2020","-1.61","1220.2768","38495","1304","1269","1304","1283"],["29/06/2020","-1.95","1196.499","32442","1265","1250","1283","1258"],["30/06/2020","-1.11","1183.1834","96037","1250","1220","1250","1244"],["01/07/2020","-1.85","1161.3078","79887","1250","1215","1244","1221"],["02/07/2020","0.33","1165.1122","236074","1246","1215","1221","1225"],["05/07/2020","-1.22","1150.8457","11374","1210","1210","1225","1210"],["06/07/2020","0","1150.8457","67938","1212","1209","1210","1210"],["07/07/2020","0.41","1155.6012","29729","1218","1211","1210","1215"],["08/07/2020","1.56","1173.6722","142410","1248","1215","1215","1234"],["09/07/2020","0","1173.6722","5639","1234","1234","1234","1234"],["12/07/2020","-0.08","1172.7212","4402","1233","1233","1234","1233"],["13/07/2020","3.97","1219.3257","39498","1303","1251","1233","1282"],["14/07/2020","0","1219.3257","179","1282","1282","1282","1282"],["15/07/2020","2.73","1252.6147","12066","1320","1284","1282","1317"],["16/07/2020","0.76","1262.1256","5440","1329","1321","1317","1327"],["19/07/2020","-3.01","1224.0812","4788","1287","1287","1327","1287"],["20/07/2020","-0.39","1219.3257","109048","1287","1280","1287","1282"],["21/07/2020","0.31","1223.1301","8835","1287","1285","1282","1286"],["22/07/2020","-2.33","1194.5967","4496","1256","1256","1286","1256"],["23/07/2020","-0.48","1188.8902","22088","1250","1250","1256","1250"],["26/07/2020","0","1188.8902","29483","1255","1250","1250","1250"],["27/07/2020","0.8","1198.4012","95723","1265","1250","1250","1260"],["28/07/2020","-0.24","1195.5479","29234","1319","1250","1260","1257"],["29/07/2020","-0.48","1189.8413","42630","1257","1250","1257","1251"],["02/08/2020","0.88","1200.3034","15533","1283","1230","1251","1262"],["03/08/2020","-2.69","1167.9656","34189","1229","1227","1262","1228"],["04/08/2020","1.3","1183.1834","109849","1251","1228","1228","1244"],["05/08/2020","0.48","1188.8902","32487","1279","1244","1244","1250"],["06/08/2020","0","1188.8902","476606","1255","1232","1250","1250"],["09/08/2020","1.44","1206.01","63351","1292","1250","1250","1268"],["10/08/2020","-1.1","1192.6946","36190","1274","1250","1268","1254"],["11/08/2020","2.87","1226.9345","5652","1299","1280","1254","1290"],["12/08/2020","2.71","1260.2235","23835","1325","1324","1290","1325"],["13/08/2020","0.91","1271.6369","28451","1360","1311","1325","1337"],["16/08/2020","0.22","1274.4901","3685","1340","1337","1337","1340"],["17/08/2020","1.49","1293.5124","2475","1360","1360","1340","1360"],["18/08/2020","2.43","1324.8991","46207","1404","1390","1404","1393"],["19/08/2020","-2.58","1290.6591","192372","1393","1353","1393","1357"],["20/08/2020","-0.37","1285.9036","13397","1355","1340","1357","1352"],["23/08/2020","-1.04","1272.5878","74396","1378","1331","1352","1338"],["24/08/2020","-1.87","1248.8101","75626","1315","1300","1338","1313"],["25/08/2020","-1.45","1230.739","40606","1313","1279","1313","1294"],["26/08/2020","4.1","1281.1479","113425","1370","1317","1294","1347"],["27/08/2020","-1.04","1267.8325","16721","1347","1330","1347","1333"],["30/08/2020","13.88","1443.7882","494549","1549","1500","1500","1518"],["31/08/2020","1.65","1467.566","155650","1620","1530","1578","1543"],["01/09/2020","-1.17","1450.4459","116686","1555","1520","1543","1525"],["02/09/2020","-0.59","1441.8859","94246","1525","1490","1491","1516"],["03/09/2020","-3.83","1386.7214","734208","1503","1458","1516","1458"],["06/09/2020","0.55","1394.4039","52688","1469","1402","1402","1453"],["07/09/2020","0.21","1397.2829","55393","1497","1453","1453","1456"],["08/09/2020","-0.41","1391.5249","78547","1461","1425","1456","1450"],["09/09/2020","-0.34","1386.7264","19830","1450","1440","1450","1445"],["10/09/2020","0","1386.7264","3251","1445","1445","1445","1445"],["13/09/2020","0.62","1395.3637","9191","1487","1444","1445","1454"],["14/09/2020","5.16","1467.339","7018","1529","1529","1454","1529"],["15/09/2020","1.57","1490.3712","27660","1611","1529","1529","1553"],["16/09/2020","0.45","1497.0889","2589311","1560","1534","1553","1560"],["17/09/2020","1.03","1512.4436","21702","1590","1564","1560","1576"],["21/09/2020","-0.76","1500.9277","16095","1570","1559","1564","1564"],["22/09/2020","1.79","1527.7984","353223","1615","1570","1564","1592"],["23/09/2020","0","1527.7984","109243","1642","1592","1642","1592"],["24/09/2020","-0.94","1513.4032","51384","1609","1569","1592","1577"],["29/09/2020","1.01","1528.758","41445","1612","1590","1577","1593"],["30/09/2020","3.52","1582.4997","221169","1719","1630","1593","1649"],["01/10/2020","-0.79","1570.0238","342880","1650","1600","1649","1636"],["04/10/2020","-1.41","1547.9513","319088","1640","1610","1636","1613"],["05/10/2020","0.25","1551.7901","30619","1641","1601","1613","1617"],["06/10/2020","0.06","1552.7498","1004458","1646","1617","1617","1618"],["07/10/2020","0.93","1567.145","39713","1658","1618","1618","1633"],["08/10/2020","-0.98","1551.7901","1053939","1641","1610","1611","1617"],["11/10/2020","1.36","1572.903","38358","1671","1611","1611","1639"],["12/10/2020","0.06","1573.8625","1411","1641","1639","1639","1640"],["13/10/2020","1.34","1594.9755","6797","1662","1640","1640","1662"],["14/10/2020","0","1594.9755","3158","1662","1662","1662","1662"],["15/10/2020","-1.93","1564.2659","2364","1662","1630","1662","1630"],["18/10/2020","2.82","1608.4108","7776","1677","1674","1630","1676"],["19/10/2020","0","1608.4108","3017","1676","1676","1676","1676"],["20/10/2020","-3.4","1553.7095","95177","1656","1610","1676","1619"],["21/10/2020","-0.74","1542.1935","88185","1622","1571","1619","1607"],["22/10/2020","0.68","1552.7498","74650","1633","1614","1607","1618"],["25/10/2020","0.62","1562.3465","4103","1628","1628","1618","1628"],["26/10/2020","-0.55","1553.7095","8157","1640","1598","1628","1619"],["27/10/2020","1.42","1575.7821","8308","1649","1605","1619","1642"],["28/10/2020","-0.12","1573.8625","65948","1640","1637","1642","1640"],["29/10/2020","-0.12","1571.9432","6207","1656","1625","1640","1638"],["01/11/2020","0.18","1574.8222","13896","1642","1638","1642","1641"],["02/11/2020","1.52","1598.814","78534","1668","1641","1641","1666"],["03/11/2020","-1.38","1576.7415","18061","1666","1615","1666","1643"],["04/11/2020","0.61","1586.3383","19837","1660","1615","1615","1653"],["05/11/2020","2.78","1630.4833","180718","1709","1666","1653","1699"],["08/11/2020","0.06","1631.443","264175","1700","1665","1699","1700"],["09/11/2020","-0.59","1621.8462","66610","1717","1675","1717","1690"],["10/11/2020","0.53","1630.4833","49107","1716","1667","1716","1699"],["11/11/2020","0.06","1631.443","417646","1748","1690","1699","1700"],["12/11/2020","0.76","1643.9186","4865","1713","1713","1700","1713"],["15/11/2020","0.12","1645.838","81085","1718","1700","1713","1715"],["16/11/2020","1.22","1665.9912","432245","1750","1708","1715","1736"],["17/11/2020","-0.4","1659.2734","10340","1732","1726","1736","1729"],["18/11/2020","2.95","1708.2167","201928","1780","1729","1729","1780"],["19/11/2020","-0.17","1705.3377","13153","1780","1777","1780","1777"],["22/11/2020","0.34","1711.0958","196951","1785","1747","1777","1783"],["23/11/2020","-0.22","1707.2572","178520","1795","1744","1795","1779"],["24/11/2020","0","1707.2572","25214","1790","1778","1779","1779"],["25/11/2020","-2.19","1669.8298","7847","1740","1740","1779","1740"],["26/11/2020","3.45","1727.4102","121883","1800","1728","1740","1800"],["29/11/2020","1.67","1756.2004","241940","1860","1823","1825","1830"],["30/11/2020","-2.02","1720.6925","1165010","1808","1787","1830","1793"],["01/12/2020","5.24","1810.9017","326288","1895","1793","1793","1887"],["02/12/2020","1.54","1838.732","121716","1925","1848","1887","1916"],["03/12/2020","-1.2","1816.6596","795035","1926","1868","1916","1893"],["06/12/2020","-1.69","1785.9503","55500","1872","1855","1893","1861"],["07/12/2020","1.9","1819.8114","121939","1897","1850","1846","1881"],["08/12/2020","0","1819.8114","46690","1890","1845","1881","1881"],["09/12/2020","0.9","1836.2583","96147","1899","1875","1881","1898"],["10/12/2020","-1.32","1812.0715","85631","1890","1845","1898","1873"],["13/12/2020","0.32","1817.8764","74051","1885","1872","1873","1879"],["14/12/2020","-0.75","1804.3318","71149","1880","1850","1879","1865"],["15/12/2020","-0.05","1803.3644","16215","1874","1854","1865","1864"],["16/12/2020","-0.8","1788.8523","350586","1871","1838","1864","1849"],["17/12/2020","3.41","1849.8028","163970","1923","1846","1849","1912"],["20/12/2020","-1.99","1813.039","32119","1889","1857","1912","1874"],["21/12/2020","-0.05","1812.0715","263391","1895","1873","1874","1873"],["22/12/2020","1.07","1831.421","220413","1900","1888","1873","1893"],["23/12/2020","0.85","1846.9005","5402","1909","1909","1893","1909"],["24/12/2020","-0.94","1829.486","123653","1926","1850","1909","1891"],["27/12/2020","1.85","1863.3475","333963","1930","1906","1891","1926"],["28/12/2020","-0.93","1845.9331","491736","1926","1883","1926","1908"],["29/12/2020","10.48","2039.4271","10359419","2171","1934","1935","2108"],["30/12/2020","1.61","2072.3211","1828044","2180","2100","2108","2142"],["31/12/2020","0.65","2085.8658","1505288","2200","2142","2200","2156"],["03/01/2021","-1.86","2047.1668","134544","2156","2101","2156","2116"],["04/01/2021","-1.65","2013.3054","303078","2101","2005","2116","2081"],["05/01/2021","-2.07","1971.7042","60364","2081","2015","2081","2038"],["06/01/2021","0.74","1986.2162","88735","2075","2003","2038","2053"],["07/01/2021","-0.63","1973.6391","284313","2100","2040","2100","2040"],["10/01/2021","1.27","1998.7933","47580","2100","2046","2100","2066"],["11/01/2021","0.1","2000.7283","7943","2075","2063","2066","2068"],["12/01/2021","-2.9","1942.6801","222801","2100","2004","2100","2008"],["13/01/2021","-1.64","1910.7536","140619","2008","1962","2008","1975"],["14/01/2021","0.66","1923.3306","96200","2030","1960","1975","1988"],["17/01/2021","0.7","1936.8752","45237","2008","1983","1988","2002"],["18/01/2021","0.7","1950.4198","57058","2046","1974","2002","2016"],["19/01/2021","1.54","1980.4114","792542","2069","2009","2016","2047"],["20/01/2021","0.39","1988.1513","143636","2074","2047","2047","2055"],["21/01/2021","-1.12","1965.8992","660686","2055","2032","2055","2032"],["24/01/2021","-0.05","1964.9318","76728","2174","2019","2174","2031"],["25/01/2021","1.08","1986.2162","88592","2075","2031","2031","2053"],["26/01/2021","-0.88","1968.8018","14184","2035","2035","2053","2035"],["27/01/2021","1.28","1993.9559","461949","2095","2035","2035","2061"],["28/01/2021","0.19","1997.8258","595982","2065","2030","2061","2065"],["31/01/2021","0","1997.8258","2746","2065","2065","2065","2065"],["01/02/2021","1.69","2031.6872","412900","2103","2065","2065","2100"],["02/02/2021","0.95","2051.0367","52422","2126","2112","2100","2120"],["03/02/2021","0.42","2059.744","13351","2139","2120","2120","2129"],["04/02/2021","0.99","2080.0607","931323","2151","2135","2129","2150"],["07/02/2021","-0.47","2070.3861","23536","2140","2138","2150","2140"],["08/02/2021","-2.24","2023.9475","59586","2114","2069","2069","2092"],["09/02/2021","-0.19","2020.0777","65823","2092","2085","2092","2088"],["10/02/2021","-0.1","2018.1427","50920","2087","2027","2088","2086"],["11/02/2021","-1.2","1993.9559","36420","2087","2050","2086","2061"],["14/02/2021","-0.1","1992.021","7723","2060","2058","2061","2059"],["15/02/2021","2.19","2035.5572","47346","2119","2091","2059","2104"],["16/02/2021","1.43","2064.5812","13084","2143","2106","2104","2134"],["17/02/2021","-2.2","2019.1102","34680","2092","2050","2134","2087"],["18/02/2021","-1.72","1984.2813","21674","2088","2030","2087","2051"],["21/02/2021","0.1","1986.2162","7103","2053","2051","2051","2053"],["22/02/2021","-0.39","1978.4765","54447","2051","2011","2053","2045"],["23/02/2021","-2.3","1933.0053","38975","2035","1982","2045","1998"],["24/02/2021","-0.2","1929.1355","25845","2000","1956","1998","1994"],["25/02/2021","0.05","1930.103","210637","2010","1988","1994","1995"],["28/02/2021","0.6","1941.7126","36960","2025","1979","1995","2007"],["01/03/2021","2.14","1983.3138","22654","2075","2014","2007","2050"],["02/03/2021","1.22","2007.5006","58791","2085","2050","2050","2075"],["03/03/2021","1.11","2029.7523","21752","2105","2092","2075","2098"],["04/03/2021","0.33","2036.5247","122069","2105","2105","2098","2105"],["07/03/2021","0.62","2049.1017","233486","2122","2105","2105","2118"],["08/03/2021","-0.42","2040.3946","206274","2119","2079","2118","2109"],["09/03/2021","7.78","2199.0596","4416768","2367","2109","2109","2273"],["10/03/2021","-1.76","2160.3607","109271","2273","2220","2273","2233"],["11/03/2021","-3.18","2091.6704","93997","2232","2136","2233","2162"],["14/03/2021","1.02","2112.9548","92643","2201","2162","2162","2184"],["15/03/2021","-0.09","2111.0199","124841","2200","2144","2184","2182"],["16/03/2021","-1.01","2089.7355","25505","2201","2141","2201","2160"],["17/03/2021","0","2089.7355","1858","2160","2160","2160","2160"],["18/03/2021","-1.57","2056.8415","32374","2137","2109","2160","2126"],["21/03/2021","-0.09","2054.9065","22448","2129","2070","2126","2124"],["22/03/2021","1.32","2081.9956","51729","2176","2130","2124","2152"],["24/03/2021","-2.14","2037.4922","83762","2140","2099","2152","2106"],["25/03/2021","2.23","2082.9632","12985","2166","2106","2106","2153"],["29/03/2021","-6.41","1949.4523","1310688","2088","1980","2088","2015"],["30/03/2021","0.84","1965.8992","45726","2047","2007","2015","2032"],["31/03/2021","1.03","1986.2162","74427","2204","2008","2032","2053"],["01/04/2021","-1.27","1961.062","181923","2037","1990","2053","2027"],["04/04/2021","-1.78","1926.2331","95318","2025","1970","2027","1991"],["05/04/2021","-3.97","1849.8028","285321","2014","1912","1991","1912"],["06/04/2021","-1.78","1816.9089","106929","1923","1871","1912","1878"],["07/04/2021","1.56","1845.1966","59909","1899","1863","1863","1892"],["08/04/2021","0.16","1848.1224","36436","1920","1891","1892","1895"],["11/04/2021","1.95","1884.2071","19743","1942","1900","1910","1932"],["12/04/2021","0.67","1896.8855","29057","1946","1943","1932","1945"],["13/04/2021","2.31","1940.7723","77888","1991","1969","1945","1990"],["18/04/2021","2.46","1988.5602","83965","2058","2021","1990","2039"],["19/04/2021","-0.34","1981.7334","28208","2048","1998","2039","2032"],["20/04/2021","1.33","2008.0655","180907","2075","1950","2032","2059"],["21/04/2021","1.99","2048.0512","285551","2100","2040","2059","2100"],["22/04/2021","0.57","2059.7544","12165","2128","2073","2100","2112"],["25/04/2021","2.51","2111.4433","459556","2175","2112","2112","2165"],["26/04/2021","1.48","2142.6517","508816","2250","2150","2165","2197"],["27/04/2021","1.05","2165.0827","467460","2220","2190","2197","2220"],["28/04/2021","0","2165.0827","1554","2220","2220","2220","2220"],["29/04/2021","0","2165.0827","63665","2220","2219","2220","2220"],["02/05/2021","-0.95","2144.6023","38705","2211","2197","2220","2199"],["03/05/2021","-0.14","2141.6764","81658","2200","2171","2199","2196"],["04/05/2021","-2.87","2080.2349","22243","2133","2130","2196","2133"],["05/05/2021","-2.63","2025.6202","100831","2133","2066","2133","2077"],["06/05/2021","-1.3","1999.2881","370845","2137","2050","2077","2050"],["09/05/2021","0.05","2000.2633","68601","2067","2045","2052","2051"],["10/05/2021","1.37","2027.5708","1404514","2100","2052","2051","2079"],["11/05/2021","0.58","2039.2738","373246","2099","2070","2079","2091"],["12/05/2021","-0.1","2037.3234","799660","2106","2020","2035","2089"],["13/05/2021","0.57","2049.0264","256836","2117","2045","2089","2101"],["18/05/2021","0.9","2067.5565","188800","2120","2110","2101","2120"],["19/05/2021","-1.32","2040.2492","23854","2120","2092","2120","2092"],["20/05/2021","0","2040.2492","203213","2097","2090","2092","2092"],["23/05/2021","0.14","2043.1749","15146","2100","2092","2092","2095"],["24/05/2021","-0.14","2040.2492","78154","2100","2070","2095","2092"],["25/05/2021","-0.1","2038.2986","75632","2100","2081","2092","2090"],["26/05/2021","-0.43","2029.5212","67132","2086","2079","2090","2081"],["27/05/2021","0.62","2042.1997","14781","2114","2081","2081","2094"],["30/05/2021","11.22","2271.3864","2603397","2386","2228","2250","2329"],["31/05/2021","2.19","2321.1247","1046592","2399","2310","2399","2380"],["01/06/2021","-0.42","2311.3721","156709","2408","2351","2380","2370"],["02/06/2021","-1.73","2271.3864","95919","2372","2311","2370","2329"],["03/06/2021","-0.82","2252.8563","433869","2335","2250","2329","2310"],["06/06/2021","0.22","2257.7327","107757","2335","2309","2310","2315"],["07/06/2021","-1.94","2213.8459","22838","2271","2270","2315","2270"],["08/06/2021","-0.35","2206.0438","425834","2315","2235","2270","2262"],["09/06/2021","-0.44","2196.2911","156130","2296","2226","2262","2252"],["10/06/2021","0.54","2208.0711","84910","2266","2240","2237","2249"],["13/06/2021","-0.13","2205.1256","142737","2250","2245","2249","2246"],["14/06/2021","1.87","2246.3614","144038","2294","2250","2250","2288"],["15/06/2021","1.35","2276.7972","167095","2332","2288","2288","2319"],["16/06/2021","0.91","2297.415","33322","2365","2312","2319","2340"],["17/06/2021","-1.5","2263.052","156904","2320","2274","2312","2305"],["20/06/2021","-1.87","2220.8345","98163","2305","2258","2305","2262"],["21/06/2021","0.31","2227.7071","53042","2290","2261","2262","2269"],["22/06/2021","0.88","2247.3432","28662","2322","2270","2269","2289"],["23/06/2021","0.09","2249.3067","22539","2325","2251","2325","2291"],["24/06/2021","0","2249.3067","119621","2291","2255","2291","2291"],["27/06/2021","0.39","2258.1429","249357","2309","2291","2291","2300"],["28/06/2021","1.74","2297.415","511746","2340","2288","2300","2340"],["29/06/2021","0.56","2310.1784","163761","2368","2340","2340","2353"],["30/06/2021","1.57","2346.505","286217","2400","2353","2353","2390"],["01/07/2021","0","2346.505","152076","2390","2390","2390","2390"],["04/07/2021","-1.26","2317.051","29731","2390","2356","2390","2360"],["05/07/2021","0.68","2332.7598","13305","2376","2360","2360","2376"],["06/07/2021","-0.08","2330.7963","49578","2376","2338","2376","2374"],["07/07/2021","-0.04","2329.8145","71020","2373","2350","2374","2373"],["08/07/2021","-0.93","2308.2148","122406","2374","2351","2374","2351"],["11/07/2021","-0.72","2291.5242","22402","2344","2329","2351","2334"],["12/07/2021","-1.5","2257.1611","31769","2334","2287","2334","2299"],["13/07/2021","0.74","2273.8518","17001","2346","2260","2299","2316"],["14/07/2021","-0.69","2258.1429","12903","2300","2300","2316","2300"],["15/07/2021","-3","2190.3986","8768","2231","2231","2300","2231"],["19/07/2021","-2.2","2142.2904","17939","2231","2151","2231","2182"],["20/07/2021","-2.02","2099.0911","110732","2172","2131","2182","2138"],["21/07/2021","0.19","2103.0183","20096","2175","2106","2138","2142"],["22/07/2021","1.63","2137.3813","31005","2183","2177","2142","2177"],["25/07/2021","0.28","2143.2723","305960","2221","2178","2177","2183"],["26/07/2021","-0.23","2138.3632","285534","2230","2159","2183","2178"],["27/07/2021","0.51","2149.163","48978","2256","2150","2178","2189"],["28/07/2021","0.96","2169.7809","63991","2211","2154","2189","2210"],["29/07/2021","0","2169.7809","161179","2250","2210","2210","2210"],["01/08/2021","1.86","2210.0347","6505","2251","2251","2210","2251"],["02/08/2021","-0.22","2205.1256","29608","2268","2200","2251","2246"],["03/08/2021","-1.78","2165.8537","6749","2210","2200","2246","2206"],["04/08/2021","1","2187.4533","159998","2236","2219","2206","2228"],["05/08/2021","0.72","2203.1621","283349","2250","2235","2228","2244"],["08/08/2021","0.8","2220.8345","67483","2350","2222","2244","2262"],["09/08/2021","0.66","2235.5615","81984","2310","2262","2262","2277"],["10/08/2021","-0.79","2217.8891","46664","2300","2239","2277","2259"],["11/08/2021","1.02","2240.4705","78220","2295","2277","2259","2282"],["12/08/2021","2.98","2307.233","390986","2350","2226","2282","2350"],["15/08/2021","1.23","2335.7052","10848","2379","2379","2350","2379"],["16/08/2021","-2.02","2288.5788","91732","2360","2289","2379","2331"],["17/08/2021","-0.51","2276.7972","140824","2331","2297","2331","2319"],["18/08/2021","1.25","2305.2694","15664","2364","2307","2319","2348"],["19/08/2021","-0.17","2301.3422","12960","2349","2303","2348","2344"],["22/08/2021","2.65","2362.2138","62428","2418","2355","2344","2406"],["23/08/2021","-0.42","2352.3959","121215","2415","2390","2406","2396"],["24/08/2021","0.54","2365.1593","81208","2424","2341","2396","2409"],["25/08/2021","0.46","2375.9591","25797","2420","2420","2409","2420"],["26/08/2021","1.24","2405.4132","326395","2450","2405","2420","2450"],["29/08/2021","5.31","2533.0473","930394","2649","2550","2550","2580"],["30/08/2021","-1.74","2488.8663","228707","2575","2507","2580","2535"],["31/08/2021","0","2488.8663","601096","2538","2534","2535","2535"],["01/09/2021","0.43","2499.6661","617888","2561","2526","2535","2546"],["02/09/2021","-0.39","2489.848","225082","2551","2510","2546","2536"],["05/09/2021","0.51","2502.6115","149920","2575","2501","2536","2549"],["09/09/2021","2.21","2557.9058","748704","2590","2547","2534","2590"],["12/09/2021","0","2557.9058","1554250","2620","2572","2590","2590"],["13/09/2021","-0.85","2536.1784","257261","2600","2542","2590","2568"],["14/09/2021","1.09","2563.8314","102762","2600","2568","2568","2596"],["19/09/2021","1.23","2595.4349","89617","2640","2597","2619","2628"],["22/09/2021","-0.72","2576.6704","544625","2617","2609","2628","2609"],["23/09/2021","1.38","2612.2243","210955","2663","2610","2609","2645"],["26/09/2021","0.53","2626.0508","227532","2665","2645","2645","2659"],["29/09/2021","-1.54","2585.5588","498965","2650","2613","2659","2618"],["30/09/2021","-1.83","2538.1536","954594","2618","2500","2618","2570"],["03/10/2021","-0.89","2515.4387","21039","2553","2545","2570","2547"],["04/10/2021","-1.73","2471.9839","108798","2532","2471","2547","2503"],["05/10/2021","0.64","2487.7856","96718","2546","2514","2503","2519"],["06/10/2021","-0.04","2486.798","26587","2519","2511","2519","2518"],["07/10/2021","-0.08","2484.8227","61869","2550","2480","2518","2516"],["10/10/2021","0.4","2494.6988","83722","2526","2511","2516","2526"],["11/10/2021","1.35","2528.2776","560904","2573","2527","2526","2560"],["12/10/2021","1.56","2567.7819","336476","2620","2530","2568","2600"],["13/10/2021","1.65","2610.249","1353566","2700","2608","2700","2643"],["14/10/2021","0.08","2612.2243","414668","2693","2643","2643","2645"],["17/10/2021","0.87","2634.9392","189356","2687","2625","2645","2668"],["18/10/2021","-0.75","2615.1871","162943","2674","2612","2668","2648"],["19/10/2021","-1.13","2585.5588","479529","2649","2615","2648","2618"],["20/10/2021","-0.61","2569.7571","151126","2618","2593","2618","2602"],["21/10/2021","0.35","2578.6455","80308","2650","2550","2550","2611"],["24/10/2021","2.26","2636.9145","332964","2686","2611","2611","2670"],["25/10/2021","0","2636.9145","1655","2670","2670","2670","2670"],["26/10/2021","1.12","2666.5427","371893","2719","2674","2670","2700"],["27/10/2021","0","2666.5427","85940","2700","2699","2700","2700"],["28/10/2021","0.78","2687.2825","961992","2725","2638","2700","2721"],["31/10/2021","0.11","2690.2454","209153","2726","2721","2721","2724"],["01/11/2021","0.22","2696.171","54650","2730","2724","2724","2730"],["02/11/2021","1.72","2742.5886","174190","2800","2739","2730","2777"],["03/11/2021","-0.14","2738.6381","123627","2788","2741","2777","2773"],["04/11/2021","1.19","2771.2292","526156","2842","2791","2773","2806"],["07/11/2021","0.29","2779.1301","388561","2820","2800","2806","2814"],["08/11/2021","0.43","2790.9814","1026913","2845","2814","2845","2826"],["09/11/2021","-0.35","2781.1053","98905","2840","2786","2826","2816"],["10/11/2021","-0.85","2757.4027","51885","2810","2769","2816","2792"],["11/11/2021","-1.5","2715.9232","358721","2810","2700","2792","2750"],["14/11/2021","-0.18","2710.9851","78547","2765","2743","2750","2745"],["15/11/2021","0.91","2735.6753","64797","2790","2739","2745","2770"],["16/11/2021","0.36","2745.5514","11843","2780","2780","2770","2780"],["17/11/2021","0","2745.5514","8201","2780","2780","2780","2780"],["18/11/2021","0","2745.5514","82508","2784","2775","2780","2780"],["21/11/2021","-1.51","2704.0718","46110","2770","2695","2780","2738"],["22/11/2021","0.07","2706.0471","57374","2772","2708","2738","2740"],["23/11/2021","-0.8","2684.3197","121181","2753","2695","2740","2718"],["24/11/2021","-1.07","2655.6791","162662","2734","2666","2718","2689"],["25/11/2021","-1.82","2607.2862","194078","2680","2602","2689","2640"],["28/11/2021","-1.29","2573.7075","23088","2619","2590","2640","2606"],["29/11/2021","0.92","2597.4101","68169","2633","2610","2606","2630"],["30/11/2021","2.21","2654.6914","269833","2740","2617","2630","2688"],["01/12/2021","-1.04","2627.0384","564261","2698","2616","2687","2660"],["02/12/2021","-2.03","2573.7075","169953","2650","2601","2660","2606"],["05/12/2021","-0.23","2567.7581","111850","2647","2570","2591","2585"],["06/12/2021","0.27","2574.7114","76920","2615","2582","2585","2592"],["07/12/2021","0.54","2588.618","27624","2608","2605","2592","2606"],["08/12/2021","-0.38","2578.6847","81384","2622","2563","2606","2596"],["09/12/2021","-0.31","2570.738","132607","2603","2551","2596","2588"],["12/12/2021","0.19","2575.7047","81176","2617","2589","2588","2593"],["13/12/2021","-0.04","2574.7114","64376","2617","2553","2593","2592"],["14/12/2021","0.54","2588.618","46336","2620","2569","2592","2606"],["15/12/2021","0.46","2600.5379","86966","2644","2570","2606","2618"],["16/12/2021","1.38","2636.2978","782394","2660","2610","2618","2654"],["19/12/2021","-0.19","2631.3312","69417","2652","2645","2654","2649"],["20/12/2021","-1.32","2596.5646","52040","2649","2601","2649","2614"],["21/12/2021","0.96","2621.3979","362139","2681","2587","2614","2639"],["22/12/2021","1.17","2652.1911","83043","2677","2636","2639","2670"],["23/12/2021","1.91","2702.8509","288537","2725","2670","2670","2721"],["26/12/2021","2.76","2777.3507","678452","2799","2721","2721","2796"],["27/12/2021","4.43","2900.5236","691476","2999","2792","2796","2920"],["28/12/2021","1.68","2949.1968","399068","2990","2937","2990","2969"],["29/12/2021","-0.07","2947.2101","125028","2990","2944","2969","2967"],["30/12/2021","-1.01","2917.4102","630200","2968","2845","2967","2937"],["02/01/2022","-0.61","2899.5303","99572","2987","2852","2937","2919"],["03/01/2022","0.31","2908.4702","191458","2942","2903","2919","2928"],["04/01/2022","1.06","2939.2635","3964682","2970","2903","2928","2959"],["05/01/2022","-0.61","2921.3835","9500","2988","2935","2988","2941"],["06/01/2022","-3.77","2811.1239","65175","2830","2830","2941","2830"],["09/01/2022","-1.98","2755.4974","33338","2831","2751","2830","2774"],["10/01/2022","-0.83","2732.6508","16314","2752","2751","2774","2751"],["11/01/2022","0.11","2735.6308","32471","2755","2750","2751","2754"],["12/01/2022","0.91","2760.4641","55522","2781","2754","2754","2779"],["13/01/2022","0.72","2780.3307","45044","2823","2779","2779","2799"],["16/01/2022","0.39","2791.2573","197521","2811","2687","2799","2810"],["17/01/2022","1.67","2837.9438","123326","2859","2742","2742","2857"],["18/01/2022","-1.09","2807.1506","41926","2831","2770","2857","2826"],["19/01/2022","-1.95","2752.5174","37049","2834","2720","2826","2771"],["20/01/2022","-1.48","2711.7909","49619","2740","2720","2771","2730"],["23/01/2022","-0.88","2687.951","60555","2727","2637","2730","2706"],["24/01/2022","-2.18","2629.3445","57972","2706","2621","2706","2647"],["25/01/2022","-0.11","2626.3645","26807","2668","2620","2647","2644"],["26/01/2022","2.42","2689.9376","371696","2732","2655","2644","2708"],["27/01/2022","-0.41","2679.011","51382","2723","2651","2708","2697"],["30/01/2022","1.37","2715.7642","54223","2750","2710","2697","2734"],["31/01/2022","0.44","2727.6842","182012","2755","2711","2720","2746"],["01/02/2022","0.07","2729.6708","17613","2762","2602","2602","2748"],["02/02/2022","0.15","2733.6442","168098","2763","2748","2748","2752"],["03/02/2022","1.38","2771.3907","232064","2790","2760","2752","2790"],["06/02/2022","-1.76","2722.7175","17458","2790","2721","2790","2741"],["07/02/2022","-0.73","2702.8509","16162","2741","2700","2741","2721"],["08/02/2022","2.61","2773.3774","63669","2799","2660","2660","2792"],["09/02/2022","0.47","2786.2907","110571","2876","2792","2792","2805"],["10/02/2022","-0.82","2763.4441","75416","2834","2735","2805","2782"],["13/02/2022","-2.59","2691.9243","27123","2750","2701","2782","2710"],["14/02/2022","0.22","2697.8843","85485","2720","2700","2710","2716"],["15/02/2022","3.98","2805.1639","23835","2829","2820","2716","2824"],["16/02/2022","-0.81","2782.3173","102207","2854","2715","2824","2801"],["17/02/2022","-0.93","2756.4908","2163949","2801","2735","2801","2775"],["20/02/2022","-2.45","2688.9443","184770","2775","2702","2775","2707"],["21/02/2022","-0.18","2683.9777","103090","2708","2701","2707","2702"],["22/02/2022","1.37","2720.7309","495483","2740","2660","2702","2739"],["23/02/2022","-2.3","2658.1511","81077","2696","2656","2739","2676"],["24/02/2022","-2.24","2598.5513","40598","2685","2600","2600","2616"],["27/02/2022","-1.15","2568.7514","63147","2616","2570","2616","2586"],["28/02/2022","0.31","2576.698","47602","2649","2558","2586","2594"],["01/03/2022","-2.35","2516.1049","208525","2594","2498","2594","2533"],["02/03/2022","0.43","2527.0315","124614","2551","2520","2533","2544"],["03/03/2022","-0.31","2519.0849","147350","2536","2456","2544","2536"],["06/03/2022","1.3","2551.8648","12821","2606","2536","2536","2569"],["07/03/2022","2.14","2606.4979","27132","2628","2565","2569","2624"],["08/03/2022","-4.04","2501.2049","107836","2624","2500","2624","2518"],["09/03/2022","-1.07","2474.385","109982","2582","2450","2582","2491"],["10/03/2022","-3.01","2399.8853","94003","2489","2401","2491","2416"],["13/03/2022","-0.54","2386.972","31291","2433","2371","2416","2403"],["14/03/2022","-0.33","2379.0254","76726","2440","2372","2403","2395"],["15/03/2022","-1.25","2349.2255","46928","2408","2350","2395","2365"],["16/03/2022","2.16","2399.8853","40142","2481","2366","2365","2416"],["20/03/2022","0.37","2408.8253","215438","2571","2369","2416","2425"],["21/03/2022","-1.81","2365.1187","65382","2439","2370","2425","2381"],["22/03/2022","-0.71","2348.2321","36761","2369","2360","2381","2364"],["23/03/2022","0.76","2366.1121","45657","2426","2367","2364","2382"],["24/03/2022","-0.21","2361.1454","34992","2528","2361","2528","2377"],["27/03/2022","2.99","2431.6718","177057","2567","2405","2377","2448"],["28/03/2022","1.59","2470.4117","100650","2570","2448","2570","2487"],["29/03/2022","0.97","2494.2516","35978","2521","2487","2487","2511"],["30/03/2022","-0.52","2481.3383","72630","2520","2440","2511","2498"],["31/03/2022","2.04","2531.9982","63779","2550","2498","2498","2549"],["03/04/2022","2.69","2600","91230","2601","2599","2532","2600"],["04/04/2022","1.54","2640","103950","2792","2564","2600","2640"],["05/04/2022","1.33","2675","157106","2690","2565","2640","2675"],["06/04/2022","-1.2","2643","105527","2670","2566","2675","2643"],["07/04/2022","0","2643","2057485","2643","2630","2643","2643"],["10/04/2022","-2.23","2584","16330","2643","2550","2643","2584"],["11/04/2022","-2.32","2524","42992","2529","2516","2584","2524"],["12/04/2022","0.83","2545","54277","2594","2517","2524","2545"],["13/04/2022","0.24","2551","3495","2610","2520","2545","2551"],["14/04/2022","-0.24","2545","201270","2580","2500","2551","2545"],["17/04/2022","-0.51","2532","14759","2550","2501","2545","2532"],["18/04/2022","1.46","2569","42682","2599","2501","2599","2569"],["19/04/2022","0.04","2570","8559","2578","2569","2569","2570"],["20/04/2022","0.08","2572","86139","2592","2570","2570","2572"],["24/04/2022","-0.47","2560","182606","2570","2550","2572","2560"],["25/04/2022","1.6","2601","15166","2614","2534","2560","2601"],["26/04/2022","-1.88","2552","85333","2601","2533","2601","2552"],["27/04/2022","1.65","2594","40313","2631","2509","2552","2594"],["28/04/2022","-0.73","2575","75936","2600","2500","2594","2575"],["01/05/2022","-1.71","2531","29312","2575","2510","2575","2531"],["02/05/2022","-0.63","2515","88421","2605","2475","2531","2515"],["03/05/2022","1.51","2553","36043","2560","2515","2515","2553"],["08/05/2022","-2.7","2484","72256","2503","2452","2553","2484"],["09/05/2022","-2.13","2431","145350","2485","2430","2484","2431"],["10/05/2022","-0.04","2430","73710","2438","2410","2431","2430"],["11/05/2022","-0.86","2409","31945","2436","2400","2430","2409"],["12/05/2022","-0.17","2405","6733","2417","2400","2409","2405"],["15/05/2022","4.2","2506","13282","2519","2392","2405","2506"],["16/05/2022","0.16","2510","6024","2510","2510","2506","2510"],["17/05/2022","0.04","2511","10899","2580","2492","2510","2511"],["18/05/2022","-0.72","2493","3042","2529","2445","2511","2493"],["19/05/2022","-1.97","2444","28965","2493","2388","2493","2444"],["22/05/2022","1.88","2490","14788","2561","2450","2444","2490"],["23/05/2022","2.13","2543","4297","2550","2496","2490","2543"],["24/05/2022","-0.04","2542","5085","2543","2539","2543","2542"],["25/05/2022","-2.2","2486","20089","2500","2451","2542","2486"],["26/05/2022","3.18","2565","81144","2599","2475","2486","2565"],["29/05/2022","0.27","2572","48657","2601","2560","2600","2572"],["30/05/2022","-0.62","2556","30513","2562","2554","2572","2556"],["31/05/2022","2.03","2608","220828","2697","2505","2556","2608"],["01/06/2022","2.45","2672","3206","2712","2609","2608","2672"],["02/06/2022","-1.72","2626","11659","2626","2626","2672","2626"],["06/06/2022","0.38","2636","40435","2640","2611","2626","2636"],["07/06/2022","-2.92","2559","2636","2611","2537","2636","2559"],["08/06/2022","0.86","2581","7226","2598","2527","2559","2581"],["09/06/2022","-0.85","2559","11184","2583","2526","2581","2559"],["12/06/2022","-3.46","2454","8345","2560","2420","2542","2454"],["13/06/2022","-5.01","2331","305247","2430","2314","2454","2331"],["14/06/2022","7.21","2499","268780","2501","2304","2331","2499"],["15/06/2022","-1.84","2453","111495","2500","2372","2499","2453"],["16/06/2022","-0.77","2434","42636","2494","2385","2453","2434"],["19/06/2022","3.16","2511","16048","2543","2498","2434","2511"],["20/06/2022","2.51","2574","26073","2575","2572","2511","2574"],["21/06/2022","0.12","2577","104440","2588","2574","2574","2577"],["22/06/2022","-0.19","2572","8772","2575","2572","2577","2572"],["23/06/2022","-1.59","2531","2429","2584","2500","2572","2531"],["26/06/2022","0.16","2535","5677","2535","2531","2531","2535"],["27/06/2022","0.83","2556","1360","2611","2535","2535","2556"],["28/06/2022","0.04","2557","6009","2560","2556","2556","2557"],["29/06/2022","1.29","2590","43662","2600","2557","2557","2590"],["30/06/2022","1.2","2621","36558","2621","2557","2590","2621"],["03/07/2022","-1.56","2580","8411","2580","2580","2621","2580"],["04/07/2022","0.12","2583","67983","2583","2580","2580","2583"],["05/07/2022","-0.04","2582","12498","2583","2570","2583","2582"],["06/07/2022","-0.04","2581","9651","2583","2577","2582","2581"],["07/07/2022","-0.12","2578","58504","2583","2576","2581","2578"],["10/07/2022","-1.63","2536","7328","2568","2499","2578","2536"],["11/07/2022","-0.12","2533","4965","2536","2530","2536","2533"],["12/07/2022","2.65","2600","41366","2600","2600","2600","2600"],["13/07/2022","-0.38","2590","6681","2591","2589","2600","2590"],["14/07/2022","-0.08","2588","28052","2588","2583","2590","2588"],["17/07/2022","1.51","2627","23566","2630","2588","2588","2627"],["18/07/2022","2.36","2689","32934","2693","2647","2627","2689"],["19/07/2022","0.56","2704","6543","2709","2687","2689","2704"],["20/07/2022","0","2704","31798","2730","2694","2704","2704"],["21/07/2022","0.89","2728","4474","2728","2728","2704","2728"],["24/07/2022","-2.49","2660","5426","2660","2660","2728","2660"],["25/07/2022","-0.11","2657","35901","2689","2656","2660","2657"],["26/07/2022","0.15","2661","61048","2673","2653","2657","2661"],["27/07/2022","-0.08","2659","14171","2661","2658","2661","2659"],["28/07/2022","-0.53","2645","2698","2663","2636","2659","2645"],["31/07/2022","1.4","2682","32612","2735","2668","2734","2682"],["01/08/2022","-1.75","2635","36731","2704","2571","2682","2635"],["02/08/2022","1.18","2666","16209","2666","2666","2635","2666"],["03/08/2022","5.89","2823","5448","2823","2823","2666","2823"],["04/08/2022","-0.99","2795","311886","2795","2750","2823","2795"],["08/08/2022","-0.97","2768","22588","2795","2739","2795","2768"],["09/08/2022","-3.07","2683","1791","2673","2673","2768","2683"],["10/08/2022","0.93","2708","65931","2740","2687","2683","2708"],["11/08/2022","-0.44","2696","41301","2708","2658","2708","2696"],["14/08/2022","0.37","2706","40026","2707","2695","2696","2706"],["15/08/2022","-1.74","2659","7366","2706","2651","2706","2659"],["16/08/2022","1.62","2702","35959","2712","2659","2659","2702"],["17/08/2022","-3.77","2600","6448","2600","2600","2702","2600"],["18/08/2022","1.23","2632","20138","2641","2604","2600","2632"],["21/08/2022","1.67","2676","4014","2676","2676","2632","2676"],["22/08/2022","0.45","2688","6881","2697","2676","2676","2688"],["23/08/2022","-0.11","2685","135906","2685","2684","2688","2685"],["24/08/2022","-0.15","2681","2574","2682","2677","2685","2681"],["25/08/2022","0.9","2705","22316","2716","2682","2681","2705"],["28/08/2022","0.7","2724","9179","2739","2705","2705","2724"],["29/08/2022","0","2724","1580","2724","2724","2724","2724"],["30/08/2022","0.99","2751","18071","2776","2670","2724","2751"],["31/08/2022","0","2751","4952","2751","2751","2751","2751"],["01/09/2022","-4.11","2638","494140","2722","2620","2722","2638"],["04/09/2022","0","2638","75289","2638","2638","2638","2638"],["05/09/2022","0","2638","49278","2638","2638","2638","2638"],["06/09/2022","0.08","2640","40999","2640","2640","2638","2640"],["07/09/2022","-2.46","2575","49663","2618","2502","2640","2575"],["08/09/2022","0.74","2594","42157","2605","2540","2575","2594"],["11/09/2022","0.23","2600","43991","2600","2594","2594","2600"],["12/09/2022","0","2583","6018","2583","2583","2583","2583"],["13/09/2022","-3.02","2505","3056","2505","2505","2583","2505"],["14/09/2022","-0.12","2502","127541","2505","2490","2505","2502"],["15/09/2022","-0.08","2500","101965","2510","2500","2502","2500"],["18/09/2022","-0.72","2482","40457","2500","2482","2500","2482"],["19/09/2022","-1.29","2450","2597","2450","2450","2482","2450"],["20/09/2022","0.04","2451","25146","2460","2449","2450","2451"],["21/09/2022","-0.29","2444","17867","2451","2387","2451","2444"],["22/09/2022","-0.12","2441","1904","2444","2431","2444","2441"],["28/09/2022","-2.05","2391","987","2350","2350","2441","2391"],["29/09/2022","2.43","2449","128599","2450","2449","2391","2449"],["02/10/2022","-0.65","2433","28341","2450","2370","2449","2433"],["03/10/2022","-1.11","2406","3777","2433","2400","2433","2406"],["06/10/2022","-0.83","2386","50713","2413","2310","2406","2386"],["12/10/2022","1.89","2425","2886","2428","2380","2380","2425"],["13/10/2022","3.01","2498","2923","2498","2498","2425","2498"],["18/10/2022","1.6","2538","14824","2544","2503","2498","2538"],["19/10/2022","-3.47","2450","303488","2538","2450","2538","2450"],["20/10/2022","-2.9","2379","55756","2433","2334","2450","2379"],["23/10/2022","1.3","2410","6819","2434","2379","2379","2410"],["24/10/2022","3.82","2502","6656","2503","2494","2410","2502"],["25/10/2022","0.04","2503","67828","2512","2500","2502","2503"],["26/10/2022","0.52","2516","28527","2525","2492","2503","2516"],["27/10/2022","-0.12","2513","4775","2524","2452","2516","2513"],["30/10/2022","-0.16","2509","34896","2520","2457","2513","2509"],["31/10/2022","0.16","2513","15277","2520","2509","2509","2513"],["02/11/2022","-3.22","2432","233220","2499","2415","2513","2432"],["03/11/2022","-2.18","2379","26284","2404","2370","2432","2379"],["06/11/2022","0.08","2381","22330","2394","2305","2379","2381"],["07/11/2022","0","2381","39027","2405","2364","2381","2381"],["08/11/2022","-0.84","2361","17121","2381","2350","2381","2361"],["09/11/2022","-0.34","2353","82110","2362","2340","2361","2353"],["10/11/2022","2","2400","24412","2412","2353","2353","2400"],["13/11/2022","2.25","2454","1988","2454","2454","2400","2454"],["14/11/2022","-3.55","2367","7598","2443","2346","2454","2367"],["15/11/2022","2.37","2423","24130","2424","2416","2367","2423"],["16/11/2022","1.07","2449","4898","2449","2449","2423","2449"],["17/11/2022","0.73","2467","7476","2473","2465","2449","2467"],["20/11/2022","-3.65","2377","23299","2400","2354","2467","2377"],["21/11/2022","0.46","2388","33810","2451","2336","2377","2388"],["22/11/2022","1.93","2434","24806","2440","2388","2388","2434"],["23/11/2022","0","2434","316","2434","2434","2434","2434"],["24/11/2022","-1.85","2389","16027","2433","2365","2434","2389"],["27/11/2022","-6.32","2238","2216","2238","2238","2389","2238"],["28/11/2022","-1.65","2201","3808","2238","2193","2238","2201"],["29/11/2022","0.64","2215","9679","2280","2202","2201","2215"],["30/11/2022","-1.26","2187","208489","2215","2155","2215","2187"],["01/12/2022","-1.42","2156","100245","2185","2120","2187","2156"],["04/12/2022","-2.88","2094","65602","2105","2079","2156","2094"],["05/12/2022","-5.54","1978","749183","2051","1940","2094","1978"],["06/12/2022","-1.57","1947","6151","1971","1940","1978","1947"],["07/12/2022","-2.47","1899","1184021","1915","1844","1947","1899"],["08/12/2022","0","1899","24264","1910","1875","1899","1899"],["11/12/2022","2.74","1951","9499","1990","1890","1899","1951"],["12/12/2022","-0.16","1931","158387","1936","1898","1934","1931"],["13/12/2022","-0.41","1923","9517","1931","1918","1931","1923"],["14/12/2022","-0.62","1911","8922","1940","1849","1923","1911"],["15/12/2022","-1.47","1883","58911","1891","1850","1890","1883"],["18/12/2022","-1.81","1849","110757","1880","1832","1883","1849"],["19/12/2022","1.19","1871","41988","1883","1795","1849","1871"],["20/12/2022","-0.11","1869","24386","1871","1857","1871","1869"],["21/12/2022","1.28","1893","20536","1912","1815","1869","1893"],["22/12/2022","0.05","1894","26558","1897","1816","1893","1894"],["25/12/2022","-0.37","1887","35441","1890","1866","1880","1887"],["26/12/2022","-0.21","1883","16098","1885","1882","1887","1883"],["27/12/2022","-1.22","1860","8296","1880","1850","1883","1860"],["28/12/2022","-1.08","1840","17151","1895","1820","1860","1840"],["29/12/2022","3.04","1896","158043","1896","1858","1840","1896"],["01/01/2023","1","1915","54501","1948","1882","1896","1915"],["02/01/2023","-0.84","1899","28832","1920","1867","1920","1899"],["03/01/2023","1.32","1924","45677","1936","1899","1899","1924"],["04/01/2023","0.94","1942","51448","1943","1936","1924","1942"],["05/01/2023","0.26","1947","75573","1948","1941","1942","1947"],["08/01/2023","0.72","1961","25099","1990","1930","1947","1961"],["09/01/2023","0.25","1966","36949","1991","1902","1961","1966"],["10/01/2023","-2.59","1915","86327","1940","1875","1966","1915"],["11/01/2023","-2.25","1872","46491","1889","1836","1915","1872"],["12/01/2023","0.96","1890","128367","1890","1886","1872","1890"],["15/01/2023","0.05","1891","1551","1892","1892","1890","1891"],["16/01/2023","-0.95","1873","2416","1873","1873","1891","1873"],["17/01/2023","0.91","1890","206479","1890","1850","1873","1890"],["18/01/2023","-0.11","1888","225830","1890","1869","1890","1888"],["19/01/2023","-1.85","1853","19493","1871","1818","1888","1853"],["22/01/2023","-0.92","1836","14392","1853","1813","1853","1836"],["23/01/2023","-1.96","1800","141079","1823","1790","1836","1800"],["24/01/2023","-0.89","1784","55420","1791","1783","1800","1784"],["25/01/2023","-1.85","1751","28641","1802","1718","1784","1751"],["26/01/2023","-0.06","1750","74449","1753","1726","1751","1750"],["29/01/2023","-0.29","1745","6177","1745","1745","1750","1745"],["30/01/2023","-2.58","1700","2142","1745","1700","1745","1700"],["31/01/2023","2.71","1746","77625","1782","1700","1700","1746"],["01/02/2023","0.11","1748","15588","1790","1740","1746","1748"],["02/02/2023","-2.17","1710","154381","1800","1710","1748","1710"],["05/02/2023","-0.18","1707","131275","1710","1680","1710","1707"],["06/02/2023","0.23","1711","14359","1732","1704","1707","1711"],["07/02/2023","2.28","1750","114668","1750","1748","1711","1750"],["08/02/2023","-2.29","1710","10021","1710","1710","1750","1710"],["09/02/2023","-0.58","1700","41826","1701","1660","1660","1700"],["12/02/2023","-2.35","1660","68383","1670","1649","1700","1660"],["13/02/2023","2.29","1698","85815","1710","1661","1660","1698"],["14/02/2023","0.88","1713","3562","1721","1698","1698","1713"],["15/02/2023","0.06","1714","3205","1714","1713","1713","1714"],["16/02/2023","0","1714","2194","1714","1714","1714","1714"],["19/02/2023","-0.82","1700","179351","1714","1700","1714","1700"],["20/02/2023","0.29","1705","5048","1725","1700","1700","1705"],["21/02/2023","-0.47","1697","206016","1725","1688","1705","1697"],["22/02/2023","-1.3","1675","276189","1720","1656","1697","1675"],["23/02/2023","-1.37","1652","22472","1680","1635","1675","1652"],["26/02/2023","-0.85","1638","74804","1638","1601","1652","1638"],["27/02/2023","0.98","1654","57873","1680","1601","1638","1654"],["28/02/2023","0.79","1667","23983","1696","1652","1654","1667"],["01/03/2023","-2.52","1625","2373","1625","1625","1667","1625"],["02/03/2023","0","1625","26069","1629","1625","1625","1625"],["05/03/2023","-0.49","1617","1696","1616","1610","1625","1617"],["06/03/2023","1.73","1645","108714","1660","1630","1617","1645"],["08/03/2023","-0.12","1643","1330","1642","1642","1645","1643"],["09/03/2023","2.19","1679","107463","1680","1630","1643","1679"],["12/03/2023","0","1679","0","1679","1679","1679","1679"],["13/03/2023","-3.04","1628","12857","1681","1610","1679","1628"],["14/03/2023","1.72","1656","17137","1688","1628","1628","1656"],["15/03/2023","-2.29","1618","6521","1650","1600","1656","1618"],["16/03/2023","0","1618","2378","1618","1618","1618","1618"],["19/03/2023","-1.17","1599","27109","1618","1595","1618","1599"],["20/03/2023","0.5","1607","23871","1658","1597","1599","1607"],["21/03/2023","4.54","1680","4098","1680","1670","1607","1680"],["22/03/2023","-2.92","1631","1352","1610","1610","1680","1631"],["23/03/2023","0.31","1636","19335","1670","1629","1631","1636"],["26/03/2023","0","1636","1832","1636","1636","1636","1636"],["27/03/2023","2.93","1684","98959","1715","1647","1636","1684"],["28/03/2023","-3.33","1628","52690","1684","1600","1684","1628"],["29/03/2023","1.17","1647","38631","1660","1620","1628","1647"],["30/03/2023","1.4","1670","50267","1675","1670","1647","1670"],["02/04/2023","4.01","1737","101180","1741","1699","1670","1737"],["03/04/2023","0","1737","5731","1755","1702","1737","1737"],["04/04/2023","2.42","1779","61014","1799","1750","1737","1779"],["09/04/2023","0.17","1782","11601","1784","1774","1779","1782"],["10/04/2023","-1.07","1763","71464","1777","1685","1782","1763"],["13/04/2023","-1.49","1720","118575","1766","1658","1766","1720"],["16/04/2023","-4.01","1651","13171","1711","1645","1720","1651"],["17/04/2023","-2","1618","13788","1651","1603","1651","1618"],["18/04/2023","-0.74","1606","1233","1618","1601","1618","1606"],["19/04/2023","0","1606","94975","1612","1580","1606","1606"],["20/04/2023","-0.06","1605","8745","1605","1603","1606","1605"],["23/04/2023","2.18","1640","10529","1640","1640","1605","1640"],["24/04/2023","-1.95","1608","19644","1640","1599","1640","1608"],["27/04/2023","-0.12","1606","6040","1610","1600","1608","1606"],["30/04/2023","-0.87","1592","45619","1610","1590","1610","1592"],["01/05/2023","4.65","1666","4648","1669","1665","1592","1666"],["02/05/2023","0.06","1667","34281","1668","1660","1666","1667"],["03/05/2023","-0.54","1658","15788","1667","1652","1667","1658"],["04/05/2023","0.12","1660","101539","1660","1658","1658","1660"],["07/05/2023","1.02","1677","5819","1678","1660","1660","1677"],["08/05/2023","-3.4","1620","57087","1667","1606","1677","1620"],["09/05/2023","0.06","1621","12078","1624","1602","1620","1621"],["10/05/2023","-2.28","1584","66499","1667","1550","1621","1584"],["11/05/2023","0.82","1597","93221","1647","1551","1647","1597"],["14/05/2023","0.63","1607","8743","1620","1597","1597","1607"],["15/05/2023","2.74","1651","6076","1651","1651","1607","1651"],["16/05/2023","-0.67","1640","3362","1649","1630","1651","1640"],["17/05/2023","3.17","1692","53533","1718","1677","1640","1692"],["18/05/2023","1.6","1719","25663","1730","1714","1692","1719"],["21/05/2023","-0.06","1718","703","1719","1714","1719","1718"],["22/05/2023","-0.76","1705","38541","1741","1680","1718","1705"],["23/05/2023","2.46","1747","10184","1753","1710","1705","1747"],["24/05/2023","-1.6","1719","53436","1747","1640","1747","1719"],["28/05/2023","-0.06","1718","3573","1718","1718","1719","1718"],["29/05/2023","-0.58","1708","80048","1720","1675","1718","1708"],["30/05/2023","0","1708","615","1708","1708","1708","1708"],["31/05/2023","-0.29","1703","42137","1707","1673","1708","1703"],["01/06/2023","1.35","1726","102793","1750","1613","1703","1726"],["04/06/2023","-0.64","1715","12024","1716","1715","1726","1715"],["06/06/2023","-4.07","1699","34532","1730","1648","1771","1699"],["07/06/2023","-0.24","1695","37457","1710","1670","1699","1695"],["08/06/2023","-0.53","1686","22305","1720","1621","1695","1686"],["11/06/2023","-0.65","1675","153640","1728","1636","1686","1675"],["12/06/2023","-0.3","1670","2039029","1726","1657","1675","1670"],["13/06/2023","1.5","1695","9000","1704","1686","1670","1695"],["14/06/2023","-0.47","1687","87566","1723","1670","1695","1687"],["15/06/2023","2.63","1714","11378","1714","1713","1670","1714"],["18/06/2023","1.23","1735","3279","1738","1720","1714","1735"],["19/06/2023","1.56","1762","11205","1780","1736","1735","1762"],["20/06/2023","1.31","1785","49148","1801","1761","1762","1785"],["21/06/2023","-0.45","1777","5687","1804","1765","1785","1777"],["22/06/2023","-0.06","1776","33019","1785","1760","1777","1776"],["25/06/2023","0.06","1777","1955","1787","1760","1776","1777"],["26/06/2023","2.64","1824","73407","1832","1790","1777","1824"],["27/06/2023","0.27","1829","46310","1846","1824","1824","1829"],["28/06/2023","2.13","1868","4802","1875","1829","1829","1868"],["02/07/2023","0.16","1867","3267","1870","1864","1864","1867"],["03/07/2023","0.7","1880","4926","1880","1880","1867","1880"],["04/07/2023","0","1880","78165","1889","1879","1880","1880"],["05/07/2023","-3.03","1823","72148","1891","1819","1880","1823"],["06/07/2023","-0.16","1820","121492","1821","1817","1823","1820"],["09/07/2023","-0.05","1819","10426","1838","1800","1820","1819"],["10/07/2023","-1.54","1791","2991","1820","1770","1819","1791"],["11/07/2023","0.39","1798","17930","1801","1791","1791","1798"],["12/07/2023","0.83","1813","6853","1818","1808","1818","1813"],["13/07/2023","0.33","1819","2656","1819","1819","1813","1819"],["16/07/2023","-0.05","1818","2418","1818","1818","1819","1818"],["17/07/2023","0.83","1833","133380","1843","1820","1818","1833"],["18/07/2023","1.69","1864","9617","1880","1834","1833","1864"],["19/07/2023","0.27","1869","59328","1899","1790","1864","1869"],["20/07/2023","0.05","1870","59869","1894","1869","1869","1870"],["23/07/2023","1.71","1902","1793","1907","1907","1870","1902"],["24/07/2023","-0.37","1895","9306","1900","1881","1902","1895"],["25/07/2023","-0.84","1879","44245","1900","1876","1895","1879"],["26/07/2023","-2.61","1830","2086","1876","1710","1879","1830"],["30/07/2023","1.64","1860","58454","1860","1841","1830","1860"],["31/07/2023","0.59","1871","5333","1880","1860","1860","1871"],["01/08/2023","-2.14","1831","1116","1800","1800","1871","1831"],["02/08/2023","-2.73","1781","70641","1870","1701","1831","1781"],["03/08/2023","-0.34","1775","124425","1800","1701","1781","1775"],["06/08/2023","1.92","1809","10493","1818","1774","1775","1809"],["07/08/2023","1.88","1843","2857","1843","1843","1809","1843"],["08/08/2023","-0.05","1842","18","1784","1784","1843","1842"],["09/08/2023","0.81","1857","13557","1880","1786","1842","1857"],["10/08/2023","-2.1","1818","34063","1857","1803","1857","1818"],["13/08/2023","0.33","1824","51679","1850","1818","1818","1824"],["14/08/2023","0.05","1825","1314","1842","1805","1824","1825"],["15/08/2023","1.48","1852","18444","1880","1807","1825","1852"],["16/08/2023","0.27","1857","33349","1871","1848","1852","1857"],["17/08/2023","-2.05","1819","18157","1821","1818","1857","1819"],["20/08/2023","1.1","1839","73958","1860","1800","1819","1839"],["21/08/2023","1.63","1869","51949","1880","1860","1839","1869"],["22/08/2023","-0.05","1868","20453","1877","1867","1869","1868"],["23/08/2023","0.59","1879","141247","1920","1870","1868","1879"],["24/08/2023","-0.21","1875","127250","1900","1873","1879","1875"],["27/08/2023","0.05","1876","68978","1895","1870","1875","1876"],["28/08/2023","-1.07","1856","19042","1865","1834","1876","1856"],["29/08/2023","-4.96","1764","146947","1792","1733","1856","1764"],["30/08/2023","-0.68","1752","64898","1782","1715","1764","1752"],["31/08/2023","1.48","1778","32848","1788","1752","1752","1778"],["03/09/2023","0.73","1791","28717","1794","1751","1778","1791"],["04/09/2023","-1.28","1768","32149","1788","1750","1791","1768"],["05/09/2023","-3.34","1709","45172","1760","1692","1768","1709"],["06/09/2023","-2.48","1650","16682","1650","1650","1692","1650"],["07/09/2023","-1.82","1620","164083","1660","1620","1650","1620"],["10/09/2023","-0.37","1614","55575","1640","1591","1620","1614"],["11/09/2023","-2.79","1569","86793","1614","1522","1614","1569"],["12/09/2023","-0.06","1568","26133","1580","1555","1569","1568"],["13/09/2023","1.47","1591","151154","1630","1557","1568","1591"],["14/09/2023","-1.32","1570","25680","1627","1543","1591","1570"],["18/09/2023","-0.89","1556","150009","1561","1540","1570","1556"],["19/09/2023","-1.03","1540","53875","1556","1531","1556","1540"],["20/09/2023","0.58","1549","25712","1588","1520","1540","1549"],["21/09/2023","0.65","1559","63119","1583","1520","1549","1559"],["26/09/2023","-0.26","1555","54649","1562","1539","1559","1555"],["27/09/2023","-0.51","1547","22087","1582","1539","1555","1547"],["28/09/2023","1.75","1574","75117","1580","1522","1547","1574"],["01/10/2023","0","1574","6422","1574","1574","1574","1574"],["02/10/2023","2.92","1620","3596","1620","1620","1574","1620"],["03/10/2023","2.04","1653","4232","1669","1628","1620","1653"],["04/10/2023","-2.36","1614","13248","1700","1560","1653","1614"],["05/10/2023","-2.42","1575","1966","1573","1573","1614","1575"],["08/10/2023","-9.78","1421","30122","1462","1412","1461","1421"],["09/10/2023","-2.32","1388","37252","1410","1380","1421","1388"],["10/10/2023","0.65","1397","9361","1400","1389","1388","1397"],["11/10/2023","-1.36","1378","287820","1397","1350","1397","1378"],["12/10/2023","-6.46","1289","16812","1300","1270","1378","1289"],["15/10/2023","-2.79","1253","12758","1290","1210","1289","1253"],["16/10/2023","1.12","1267","42358","1337","1252","1253","1267"],["17/10/2023","-0.32","1263","47729","1270","1235","1267","1263"],["18/10/2023","1.82","1286","30804","1290","1263","1263","1286"],["19/10/2023","-0.62","1278","27592","1289","1257","1286","1278"],["22/10/2023","5.87","1353","346660","1370","1278","1278","1353"],["23/10/2023","0.37","1358","282499","1389","1353","1353","1358"],["24/10/2023","-0.07","1357","158487","1400","1295","1358","1357"],["25/10/2023","-0.44","1351","116026","1370","1336","1357","1351"],["26/10/2023","-0.74","1341","212531","1380","1332","1351","1341"],["29/10/2023","0.67","1350","70405","1380","1326","1341","1350"],["30/10/2023","-3.93","1297","122489","1354","1291","1350","1297"],["31/10/2023","0.46","1303","63343","1336","1295","1297","1303"],["01/11/2023","-0.08","1302","35603","1320","1282","1303","1302"],["02/11/2023","-7.45","1205","2309077","1320","1205","1307","1205"],["05/11/2023","6.06","1278","457311","1282","1250","1250","1278"],["06/11/2023","1.64","1299","46759","1305","1280","1278","1299"],["07/11/2023","0.08","1300","17084","1308","1295","1299","1300"],["08/11/2023","3.08","1340","71547","1361","1300","1300","1340"],["09/11/2023","0","1340","45292","1358","1335","1340","1340"],["12/11/2023","0","1340","141386","1341","1335","1340","1340"],["13/11/2023","-0.45","1334","22658","1340","1311","1340","1334"],["14/11/2023","0.37","1339","114144","1350","1331","1334","1339"],["15/11/2023","0.9","1351","6499","1359","1323","1339","1351"],["16/11/2023","0.59","1359","8018","1359","1359","1351","1359"],["19/11/2023","-0.07","1358","80","1335","1335","1359","1358"],["20/11/2023","-0.22","1355","294","1358","1335","1358","1355"],["21/11/2023","0.52","1362","33664","1370","1361","1355","1362"],["22/11/2023","-0.07","1361","45934","1370","1359","1362","1361"],["23/11/2023","-0.07","1360","78612","1378","1360","1361","1360"],["26/11/2023","1.76","1384","53719","1400","1363","1360","1384"],["27/11/2023","0.87","1396","6756","1400","1365","1384","1396"],["28/11/2023","0.14","1398","38677","1405","1396","1400","1398"],["29/11/2023","1.14","1414","25151","1450","1403","1450","1414"],["30/11/2023","6.08","1500","623130","1503","1371","1414","1500"],["03/12/2023","3.4","1551","335719","1570","1533","1500","1551"],["04/12/2023","0","1551","347488","1561","1551","1551","1551"],["05/12/2023","-0.52","1543","24045","1566","1533","1533","1543"],["06/12/2023","0.65","1553","558227","1566","1540","1543","1553"],["07/12/2023","-0.58","1544","20114","1579","1534","1553","1544"],["10/12/2023","1.44","1549","1967","1560","1544","1527","1549"],["11/12/2023","-1.16","1531","20914","1577","1500","1549","1531"],["12/12/2023","0.39","1537","1508","1550","1520","1531","1537"],["13/12/2023","-1.37","1516","395272","1537","1450","1537","1516"],["14/12/2023","0.2","1519","15950","1520","1500","1516","1519"],["17/12/2023","-0.39","1513","433","1519","1490","1519","1513"],["18/12/2023","2.05","1544","11735","1547","1512","1547","1544"],["19/12/2023","1.68","1570","48060","1590","1553","1544","1570"],["20/12/2023","0.89","1584","19970","1588","1565","1570","1584"],["21/12/2023","-0.82","1571","26139","1589","1570","1584","1571"],["24/12/2023","-2.48","1532","9578","1570","1520","1571","1532"],["25/12/2023","-1.89","1503","24506","1510","1489","1532","1503"],["26/12/2023","-1.46","1481","46159","1500","1452","1500","1481"],["27/12/2023","0.68","1491","94679","1500","1481","1481","1491"],["28/12/2023","-0.27","1487","148337","1505","1422","1491","1487"],["31/12/2023","0.34","1492","73625","1509","1487","1487","1492"],["01/01/2024","1.21","1510","14106","1528","1477","1492","1510"],["02/01/2024","-0.07","1509","48238","1521","1494","1510","1509"],["03/01/2024","0.33","1514","7300","1525","1509","1509","1514"],["04/01/2024","0.26","1518","65124","1532","1514","1514","1518"],["07/01/2024","1.32","1538","1787","1541","1540","1518","1538"],["08/01/2024","-0.52","1530","88985","1538","1503","1538","1530"],["09/01/2024","1.37","1551","1046383","1556","1549","1530","1551"],["10/01/2024","-0.06","1550","277210","1572","1525","1551","1550"],["11/01/2024","-3.35","1498","6596079","1553","1498","1550","1498"],["14/01/2024","0","1498","23772","1499","1496","1498","1498"],["15/01/2024","-1.87","1470","70219","1528","1467","1528","1470"],["16/01/2024","-0.68","1460","3738","1465","1459","1470","1460"],["17/01/2024","-0.14","1458","37750","1460","1448","1460","1458"],["18/01/2024","0","1458","27189","1471","1457","1457","1458"],["21/01/2024","0","1458","22226","1462","1450","1458","1458"],["22/01/2024","-0.27","1454","88858","1459","1443","1458","1454"],["23/01/2024","0","1454","102","1454","1454","1454","1454"],["24/01/2024","0","1454","116","1454","1454","1454","1454"],["25/01/2024","0.07","1455","86780","1469","1454","1454","1455"],["28/01/2024","0.89","1468","1748","1477","1455","1455","1468"],["29/01/2024","-0.41","1462","37803","1485","1428","1468","1462"],["30/01/2024","0","1462","199491","1466","1457","1462","1462"],["31/01/2024","0.55","1470","14820","1484","1466","1462","1470"],["01/02/2024","1.36","1490","166318","1504","1403","1403","1490"],["04/02/2024","0","1490","28802","1490","1490","1490","1490"],["05/02/2024","0.67","1500","2805","1500","1490","1490","1500"],["06/02/2024","0.13","1502","95628","1508","1500","1500","1502"],["07/02/2024","0.07","1503","83014","1511","1500","1502","1503"],["08/02/2024","0.73","1514","2332","1519","1505","1506","1514"],["11/02/2024","-0.07","1513","9515","1520","1506","1514","1513"],["12/02/2024","0","1513","18947","1520","1509","1513","1513"],["13/02/2024","3.24","1562","70525","1570","1551","1513","1562"],["14/02/2024","0.51","1570","35712","1579","1562","1562","1570"],["15/02/2024","1.27","1590","12543","1599","1574","1570","1590"],["18/02/2024","1.76","1618","5113","1622","1602","1590","1618"],["19/02/2024","-0.19","1615","50101","1636","1510","1618","1615"],["20/02/2024","1.18","1634","3251","1639","1618","1615","1634"],["21/02/2024","-0.67","1623","3700","1629","1600","1634","1623"],["22/02/2024","0.8","1636","5482","1638","1635","1623","1636"],["25/02/2024","1.71","1664","7888","1666","1663","1636","1664"],["26/02/2024","1.98","1697","14438","1697","1696","1664","1697"],["28/02/2024","0.71","1709","102500","1710","1690","1690","1709"],["29/02/2024","1.93","1742","103566","1742","1709","1709","1742"],["03/03/2024","-0.34","1736","37521","1751","1700","1742","1736"],["04/03/2024","2.19","1774","85562","1776","1746","1736","1774"],["05/03/2024","-0.34","1768","38723","1775","1706","1774","1768"],["06/03/2024","0.34","1774","2253","1774","1774","1768","1774"],["07/03/2024","-0.11","1772","49439","1777","1749","1774","1772"],["10/03/2024","0.17","1775","34612","1775","1772","1772","1775"],["11/03/2024","0.39","1782","16839","1799","1777","1775","1782"],["12/03/2024","-0.67","1770","24939","1782","1745","1782","1770"],["13/03/2024","0","1770","5558","1770","1770","1770","1770"],["14/03/2024","0.06","1771","4374","1771","1771","1770","1771"],["17/03/2024","-0.06","1770","10001","1770","1770","1771","1770"],["18/03/2024","1.64","1799","77979","1800","1798","1770","1799"],["19/03/2024","-1.06","1780","10965","1780","1780","1799","1780"],["20/03/2024","0.73","1793","1420","1798","1798","1780","1793"],["21/03/2024","0.33","1799","3058","1799","1799","1793","1799"],["25/03/2024","0.06","1800","12276","1800","1800","1799","1800"],["26/03/2024","-1.83","1767","26540","1800","1750","1800","1767"],["27/03/2024","1.13","1787","49547","1792","1780","1767","1787"],["28/03/2024","1.01","1805","4476","1805","1805","1787","1805"],["31/03/2024","2.49","1850","145148","1871","1820","1820","1850"],["01/04/2024","-1.08","1830","92950","1867","1805","1850","1830"],["02/04/2024","0.11","1832","524123","1854","1830","1830","1832"],["03/04/2024","0.16","1835","65963","1860","1834","1832","1835"],["04/04/2024","-0.87","1819","729105","1835","1810","1835","1819"],["07/04/2024","0.11","1802","21078","1812","1800","1805","1802"],["08/04/2024","1.05","1821","46195","1862","1801","1802","1821"],["09/04/2024","-0.6","1810","1510450","1829","1803","1821","1810"],["10/04/2024","-0.06","1809","36987","1812","1805","1810","1809"],["11/04/2024","0.17","1812","21586","1852","1809","1809","1812"],["14/04/2024","0.39","1819","895","1833","1827","1812","1819"],["15/04/2024","-1.04","1800","213223","1857","1800","1819","1800"],["16/04/2024","0.5","1809","5463","1820","1793","1800","1809"],["17/04/2024","1.77","1841","3995","1848","1820","1809","1841"],["18/04/2024","0.49","1850","32382","1859","1849","1841","1850"],["21/04/2024","-0.59","1839","74554","1868","1830","1850","1839"],["24/04/2024","2.18","1879","16738","1904","1850","1850","1879"],["25/04/2024","2.45","1925","103929","1970","1918","1920","1925"],["30/04/2024","3.32","1989","75061","1995","1967","1925","1989"],["01/05/2024","0.1","1991","82384","2045","1976","1989","1991"],["02/05/2024","2.36","2038","113891","2048","1991","1991","2038"],["05/05/2024","-1.52","2007","71950","2058","1970","2038","2007"],["06/05/2024","1.49","2037","3320","2044","1973","2007","2037"],["07/05/2024","-0.59","2025","2856","2055","2016","2037","2025"],["08/05/2024","-0.25","2020","18465","2021","2020","2025","2020"],["09/05/2024","-1.29","1994","125236","2067","1969","2020","1994"],["12/05/2024","1.1","2016","38825","2050","1975","1994","2016"],["15/05/2024","-3.22","1951","75153","2016","1926","1950","1951"],["16/05/2024","-1.44","1923","191763","1999","1901","1951","1923"],["19/05/2024","-1.04","1903","307523","1922","1850","1923","1903"],["20/05/2024","-0.74","1889","2663","1903","1879","1903","1889"],["21/05/2024","-0.32","1883","1486","1925","1861","1889","1883"],["22/05/2024","-0.05","1882","14566","1909","1850","1883","1882"],["23/05/2024","0","1882","1242","1882","1882","1882","1882"],["26/05/2024","0","1882","11893","1882","1881","1882","1882"],["27/05/2024","-1.7","1850","76941","1872","1850","1882","1850"],["28/05/2024","-0.43","1842","147652","1850","1840","1850","1842"],["29/05/2024","7.98","1989","836814","2042","1852","1842","1989"],["30/05/2024","-0.3","1983","278963","2048","1972","1989","1983"],["02/06/2024","-0.05","1982","98911","2031","1961","1983","1982"],["03/06/2024","-0.1","1980","341873","2032","1979","1982","1980"],["04/06/2024","-1.26","1955","60514","1969","1954","1980","1955"],["05/06/2024","-3.94","1878","2911596","1944","1858","1955","1878"],["06/06/2024","-2.37","1815","14938","1819","1810","1859","1815"],["09/06/2024","-0.83","1800","562927","1816","1757","1815","1800"],["10/06/2024","2.11","1838","3289","1867","1764","1764","1838"],["13/06/2024","-0.05","1837","274","1828","1828","1838","1837"],["16/06/2024","-0.76","1823","2334","1828","1820","1837","1823"],["17/06/2024","0.11","1825","6550","1832","1812","1823","1825"],["18/06/2024","-0.66","1813","10224","1821","1801","1825","1813"],["19/06/2024","0.33","1819","117803","1825","1813","1813","1819"],["20/06/2024","0.05","1820","53398","1820","1819","1819","1820"],["23/06/2024","1.76","1852","55698","1888","1816","1820","1852"],["24/06/2024","1.94","1888","16428","1900","1875","1852","1888"],["25/06/2024","1.48","1916","1315","1935","1851","1888","1916"],["26/06/2024","1.77","1950","7291","1970","1856","1916","1950"],["27/06/2024","-2.46","1902","2549","1902","1902","1950","1902"],["01/07/2024","0.52","1950","20977","1950","1940","1940","1950"],["02/07/2024","-2.56","1900","76024","1905","1894","1950","1900"],["03/07/2024","0.05","1901","102885","1916","1900","1900","1901"],["04/07/2024","6.73","2029","353825","2030","1945","1901","2029"],["07/07/2024","2.37","2077","9016","2095","2066","2029","2077"],["08/07/2024","-1.69","2042","98717","2110","2008","2077","2042"],["09/07/2024","2.99","2103","353465","2103","2070","2042","2103"],["10/07/2024","-0.76","2087","61199","2149","2087","2149","2087"],["11/07/2024","1.25","2113","8134","2154","2091","2087","2113"],["14/07/2024","1.85","2152","1307","2178","2178","2113","2152"],["15/07/2024","0.74","2168","35119","2197","2107","2180","2168"],["16/07/2024","-3.23","2098","15837","2135","2080","2168","2098"],["17/07/2024","-1.76","2061","40385","2188","2060","2098","2061"],["18/07/2024","-1.21","2036","108184","2127","2035","2127","2036"],["21/07/2024","0.64","2049","58706","2079","2005","2036","2049"],["22/07/2024","1.71","2084","5085","2087","2049","2049","2084"],["23/07/2024","3.65","2160","790980","2188","2065","2065","2160"],["24/07/2024","0.93","2180","7216","2204","2160","2160","2180"],["25/07/2024","0.96","2201","7925","2204","2197","2180","2201"],["28/07/2024","0","2201","0","2201","2201","2201","2201"],["29/07/2024","-2.14","2154","94395","2194","2140","2201","2154"],["30/07/2024","-0.56","2142","1410","2136","2136","2154","2142"],["31/07/2024","-2.8","2082","23884","2142","2030","2142","2082"],["01/08/2024","-2.5","2030","116586","2076","2030","2082","2030"],["04/08/2024","-2.51","1979","26658","2030","1950","2030","1979"],["05/08/2024","-2.48","1930","124234","1981","1900","1979","1930"],["06/08/2024","1.4","1957","40361","1970","1930","1930","1957"],["07/08/2024","2.3","2002","39574","2008","1993","1957","2002"],["08/08/2024","1.65","2035","15693","2040","2031","2002","2035"],["11/08/2024","0.44","2044","9894","2092","1995","2035","2044"],["12/08/2024","-2.89","1985","46379","2003","1985","2044","1985"],["14/08/2024","2.02","2025","25171","2047","2020","1985","2025"],["15/08/2024","1.58","2057","48725","2057","2042","2025","2057"],["18/08/2024","0.15","2060","550486","2080","2059","2057","2060"],["19/08/2024","1.12","2083","2521","2138","2031","2060","2083"],["20/08/2024","2.4","2133","80543","2166","2050","2050","2133"],["21/08/2024","-0.52","2122","330","2065","2065","2133","2122"],["22/08/2024","0","2122","785","2122","2122","2122","2122"],["25/08/2024","7.68","2285","460813","2288","2186","2186","2285"],["26/08/2024","5.08","2401","337576","2420","2263","2263","2401"],["27/08/2024","0","2401","144","2401","2401","2401","2401"],["28/08/2024","-0.58","2387","73044","2400","2358","2401","2387"],["29/08/2024","0.46","2398","34219","2414","2340","2387","2398"],["01/09/2024","-0.46","2387","8736","2420","2374","2398","2387"],["02/09/2024","1.63","2426","60376","2439","2387","2387","2426"],["03/09/2024","0.45","2437","38454","2439","2402","2426","2437"],["04/09/2024","-1.15","2409","8987","2436","2376","2437","2409"],["05/09/2024","-0.71","2392","166281","2480","2286","2409","2392"],["10/09/2024","-0.17","2369","36147","2436","2360","2373","2369"],["11/09/2024","-0.68","2353","98386","2440","2350","2369","2353"],["12/09/2024","0.64","2368","81666","2372","2353","2353","2368"],["15/09/2024","0.72","2385","17554","2389","2368","2368","2385"],["16/09/2024","0.5","2397","269349","2400","2297","2385","2397"],["17/09/2024","-1.25","2367","5279","2386","2336","2397","2367"],["18/09/2024","0.63","2382","5788","2382","2382","2367","2382"],["19/09/2024","1.6","2420","146218","2423","2311","2382","2420"],["22/09/2024","-0.25","2414","116","2316","2316","2420","2414"],["23/09/2024","-0.7","2397","372","2326","2326","2414","2397"],["24/09/2024","0.33","2405","10244","2436","2397","2397","2405"],["25/09/2024","2.08","2455","5253","2456","2415","2405","2455"],["26/09/2024","1.67","2496","22592","2500","2446","2499","2496"],["29/09/2024","0.2","2501","14606","2502","2500","2496","2501"],["30/09/2024","0.04","2502","5655","2544","2490","2501","2502"],["01/10/2024","0.2","2507","14290","2540","2500","2502","2507"],["06/10/2024","0.16","2511","24179","2520","2503","2507","2511"],["07/10/2024","-1","2486","14964","2517","2447","2511","2486"],["08/10/2024","2.57","2550","180588","2550","2509","2486","2550"],["09/10/2024","1.84","2597","39158","2598","2561","2550","2597"],["10/10/2024","1.04","2624","83558","2630","2585","2597","2624"],["13/10/2024","-3.09","2543","30061","2616","2520","2624","2543"],["14/10/2024","2.79","2614","17672","2617","2543","2543","2614"],["15/10/2024","1.42","2651","109311","2672","2620","2614","2651"],["20/10/2024","-2.15","2594","24485","2651","2533","2651","2594"],["21/10/2024","-1.12","2565","6284","2594","2545","2594","2565"],["22/10/2024","0","2565","1462","2565","2565","2565","2565"],["27/10/2024","2.34","2625","36231","2626","2571","2565","2625"],["28/10/2024","-1.83","2577","36425","2615","2533","2625","2577"],["29/10/2024","0.62","2593","141128","2615","2555","2577","2593"],["30/10/2024","1.04","2620","119023","2664","2598","2593","2620"],["31/10/2024","-1.68","2576","42947","2674","2550","2620","2576"],["03/11/2024","2.64","2644","92813","2695","2637","2576","2644"],["04/11/2024","3.78","2744","732975","2779","2698","2644","2744"],["05/11/2024","3.94","2852","41670","2878","2800","2744","2852"],["06/11/2024","1.54","2896","68698","2924","2850","2852","2896"],["07/11/2024","1.52","2940","207584","2964","2896","2896","2940"],["10/11/2024","0.82","2964","31481","2967","2940","2940","2964"],["11/11/2024","-1.38","2923","101539","2948","2901","2964","2923"],["12/11/2024","-1.13","2890","118286","2970","2788","2923","2890"],["13/11/2024","-2.84","2808","341457","2986","2750","2986","2808"],["14/11/2024","2.39","2875","53468","2880","2808","2880","2875"],["17/11/2024","1.29","2912","20763","2947","2875","2875","2912"],["18/11/2024","0.93","2939","48884","2940","2911","2912","2939"],["19/11/2024","-0.37","2928","78084","2930","2925","2939","2928"],["20/11/2024","0.44","2941","44553","2949","2928","2928","2941"],["21/11/2024","0.71","2962","25980","2988","2814","2941","2962"],["24/11/2024","-0.95","2934","156655","3030","2850","2850","2934"],["25/11/2024","-0.48","2920","133893","2987","2920","2927","2920"],["26/11/2024","-0.45","2907","15522","2954","2849","2920","2907"],["27/11/2024","-3.89","2794","83189","2899","2760","2907","2794"],["28/11/2024","-3.22","2704","124064","2772","2685","2794","2704"],["01/12/2024","-0.18","2699","231615","2782","2699","2782","2699"],["02/12/2024","0.04","2700","172900","2782","2698","2782","2700"],["03/12/2024","0","2700","165544","2782","2699","2782","2700"],["04/12/2024","-1","2673","402406","2770","2650","2770","2673"],["05/12/2024","-1.39","2617","266984","2800","2552","2654","2617"],["08/12/2024","-0.15","2613","417596","2649","2603","2649","2613"],["09/12/2024","1.42","2650","219956","2674","2613","2640","2650"],["10/12/2024","1.06","2678","713637","2750","2677","2750","2678"],["11/12/2024","-4","2571","683534","2750","2565","2750","2571"],["12/12/2024","-2.37","2510","669949","2615","2505","2615","2510"],["15/12/2024","-0.88","2488","461739","2560","2480","2560","2488"],["16/12/2024","0.68","2505","25529","2560","2488","2560","2505"],["17/12/2024","5.11","2633","540949","2675","2548","2550","2633"],["18/12/2024","3.23","2718","263501","2719","2677","2633","2718"],["19/12/2024","2.02","2773","168110","2900","2637","2718","2773"],["22/12/2024","2.02","2829","4045","2837","2741","2773","2829"],["23/12/2024","0.88","2854","64313","2987","2754","2754","2854"],["24/12/2024","-1.47","2812","246158","2930","2805","2930","2812"],["25/12/2024","2.31","2877","140384","2893","2812","2812","2877"],["26/12/2024","-0.94","2850","1566477","2879","2850","2877","2850"],["29/12/2024","0.28","2858","51040","2888","2761","2888","2858"],["30/12/2024","0.38","2869","122612","2872","2845","2858","2869"],["31/12/2024","3.07","2957","578945","2969","2875","2869","2957"],["01/01/2025","2.47","3030","735477","3059","2998","2957","3030"],["02/01/2025","1.55","3077","406963","3099","3029","3030","3077"],["05/01/2025","1.17","3113","138779","3143","3099","3077","3113"],["06/01/2025","-0.19","3107","186890","3140","3100","3139","3107"],["07/01/2025","0.42","3120","173246","3139","3076","3107","3120"],["08/01/2025","-2.02","3057","16937","3139","3012","3120","3057"],["09/01/2025","0.56","3074","24350","3136","3040","3057","3074"],["12/01/2025","-0.46","3060","183290","3075","3056","3074","3060"],["13/01/2025","1.37","3102","185138","3135","3059","3060","3102"],["14/01/2025","0.87","3129","340017","3136","3105","3102","3129"],["15/01/2025","2.3","3201","356714","3219","3122","3129","3201"],["16/01/2025","1.06","3235","132264","3297","3186","3201","3235"],["19/01/2025","0.93","3265","487759","3299","3235","3255","3265"],["20/01/2025","-0.83","3238","41126","3280","3182","3265","3238"],["21/01/2025","0.25","3246","434693","3279","3221","3238","3246"],["22/01/2025","-1.23","3206","1851252","3250","3190","3246","3206"],["23/01/2025","-1.19","3168","478205","3205","3053","3053","3168"],["26/01/2025","-0.28","3159","19900","3247","3071","3168","3159"],["27/01/2025","-3.32","3054","26085","3056","3052","3159","3054"],["28/01/2025","-0.59","3036","61317","3130","2923","3054","3036"],["29/01/2025","0.07","3038","49985","3098","3029","3036","3038"],["30/01/2025","-0.1","3035","233698","3038","3004","3038","3035"],["02/02/2025","-0.03","3034","185808","3094","3006","3035","3034"],["03/02/2025","-1.02","3003","63156","3036","2951","3034","3003"],["04/02/2025","-0.43","2990","493870","3080","2969","3003","2990"],["05/02/2025","0.33","3000","7093490","3055","2990","2990","3000"],["06/02/2025","-1.63","2951","291925","3088","2951","3000","2951"],["09/02/2025","0.34","2961","74891","3016","2901","2951","2961"],["10/02/2025","2.2","3026","40330","3028","3004","2961","3026"],["11/02/2025","0.03","3027","291923","3086","3006","3026","3027"],["12/02/2025","-0.13","3023","37851","3087","2980","3027","3023"],["13/02/2025","2.25","3091","189679","3116","2977","3023","3091"],["16/02/2025","0.29","3100","401778","3218","3080","3091","3100"],["17/02/2025","-0.94","3071","180170","3160","3012","3100","3071"],["18/02/2025","5.93","3253","1355923","3300","3064","3071","3253"],["19/02/2025","3.35","3362","1086574","3381","3301","3301","3362"],["20/02/2025","0.83","3390","598047","3420","3363","3362","3390"],["23/02/2025","0.03","3391","653428","3431","3389","3390","3391"],["24/02/2025","-0.12","3387","135218","3431","3359","3391","3387"],["25/02/2025","1.27","3430","344461","3443","3387","3387","3430"],["26/02/2025","1.46","3480","174792","3480","3440","3430","3480"],["27/02/2025","-2.01","3410","155103","3540","3304","3500","3410"],["02/03/2025","1.14","3449","207475","3479","3410","3410","3449"],["03/03/2025","0.99","3483","1377969","3499","3453","3449","3483"],["04/03/2025","-3.04","3377","210895","3484","3309","3483","3377"],["05/03/2025","1.84","3439","34601","3461","3427","3377","3439"],["06/03/2025","-0.12","3435","36002","3479","3370","3439","3435"],["09/03/2025","1.95","3502","126343","3569","3498","3435","3502"],["10/03/2025","-1","3467","91392","3580","3410","3502","3467"],["11/03/2025","-3.03","3362","155226","3539","3300","3467","3362"],["12/03/2025","2.2","3436","15944","3449","3362","3362","3436"],["13/03/2025","-0.17","3430","159728","3498","3391","3436","3430"],["17/03/2025","0.87","3490","17659","3498","3396","3460","3490"],["18/03/2025","-3.98","3351","25937","3381","3314","3490","3351"],["19/03/2025","-2.21","3277","21595","3499","3219","3499","3277"],["20/03/2025","-0.7","3254","97681","3375","3186","3277","3254"],["23/03/2025","-3.04","3155","61936","3499","3121","3499","3155"],["24/03/2025","-9.98","2840","2925839","3000","2606","3000","2840"],["25/03/2025","-1.16","2807","593487","2947","2768","2840","2807"],["26/03/2025","-0.21","2801","537606","2885","2700","2807","2801"],["30/03/2025","-1.05","2739","20733","2767","2700","2768","2739"],["31/03/2025","-1.53","2697","1150515","2824","2610","2739","2697"],["01/04/2025","1.89","2748","73956","2750","2704","2697","2748"],["02/04/2025","3.28","2838","7123","2900","2777","2748","2838"],["03/04/2025","-3.05","2731","68630","2817","2675","2817","2731"],["06/04/2025","-1.06","2702","25422","2786","2600","2731","2702"],["07/04/2025","-1.3","2667","77778","2702","2576","2702","2667"],["08/04/2025","4.46","2786","195249","2830","2686","2667","2786"],["09/04/2025","0.57","2802","40664","2870","2779","2786","2802"],["10/04/2025","3.46","2899","21046","2967","2895","2895","2899"],["14/04/2025","2.52","2972","27518","2992","2910","2899","2972"],["15/04/2025","0.71","2993","50796","3040","2906","2972","2993"],["16/04/2025","0.17","2998","8754","3042","2992","2993","2998"],["17/04/2025","-0.27","2990","22487","3089","2925","2998","2990"],["20/04/2025","1.54","3036","25594","3058","3019","3058","3036"],["21/04/2025","-0.2","3030","239281","3048","3029","3036","3030"],["22/04/2025","-0.3","3021","5619","3030","3000","3030","3021"],["23/04/2025","2.15","3086","52861","3095","2992","3021","3086"],["24/04/2025","-0.36","3075","7318","3080","2995","3086","3075"],["27/04/2025","0.07","3077","79899","3148","3075","3075","3077"],["28/04/2025","1.69","3129","21025","3140","3037","3077","3129"],["29/04/2025","-1.95","3068","20925","3139","3005","3129","3068"],["04/05/2025","-0.2","3062","111219","3137","3012","3137","3062"],["05/05/2025","1.14","3097","35585","3119","2952","3062","3097"],["06/05/2025","1.65","3148","228406","3148","3022","3097","3148"],["07/05/2025","-0.41","3135","30915","3150","3092","3148","3135"],["08/05/2025","1.47","3181","73905","3190","3135","3135","3181"],["11/05/2025","-1.01","3149","89402","3195","3100","3181","3149"],["12/05/2025","1.37","3192","23175","3194","3190","3149","3192"],["13/05/2025","-0.91","3163","52624","3200","3048","3200","3163"],["14/05/2025","1.04","3196","102914","3196","3101","3163","3196"],["15/05/2025","0.06","3198","16085","3200","3100","3196","3198"],["18/05/2025","-0.28","3189","58183","3200","3100","3100","3189"],["19/05/2025","-2.7","3103","2296","3103","3103","3189","3103"],["20/05/2025","1.48","3149","53119","3198","3095","3103","3149"],["21/05/2025","-1.08","3115","76432","3116","3002","3149","3115"],["22/05/2025","-4.88","2963","392027","3140","2871","3115","2963"],["25/05/2025","-1.45","2920","46100","2987","2909","2963","2920"],["26/05/2025","1.2","2955","34309","3030","2920","2920","2955"],["27/05/2025","1.59","3002","11289","3052","3000","2955","3002"],["28/05/2025","0.43","3015","61780","3050","2961","3002","3015"],["29/05/2025","2.35","3086","37173","3107","3075","3075","3086"],["03/06/2025","1.91","3145","66321","3150","3106","3139","3145"],["04/06/2025","-1.05","3112","36147","3179","3048","3145","3112"],["05/06/2025","-1.22","3074","35102","3159","3058","3112","3074"],["08/06/2025","0.49","3089","15229","3150","2963","3074","3089"],["09/06/2025","-1.4","3025","100901","3133","2967","3068","3025"],["10/06/2025","-3.21","2928","111807","3004","2915","3025","2928"],["11/06/2025","0.92","2955","12795","2990","2925","2928","2955"],["12/06/2025","-4.4","2825","3955","2825","2825","2955","2825"],["15/06/2025","-0.14","2821","20736","2822","2820","2825","2821"],["16/06/2025","0.92","2847","25253","2953","2821","2821","2847"],["17/06/2025","3.69","2952","2450","2953","2847","2847","2952"],["18/06/2025","-2.27","2885","38342","2955","2850","2952","2885"],["19/06/2025","0.31","2894","29256","2954","2879","2885","2894"],["22/06/2025","1.38","2934","600205","2955","2894","2894","2934"],["23/06/2025","-1.94","2877","90236","2888","2840","2934","2877"],["24/06/2025","3.58","2980","83963","2999","2905","2877","2980"],["25/06/2025","-1.34","2940","53773","3000","2940","3000","2940"],["26/06/2025","-1.8","2887","270622","2931","2835","2940","2887"],["29/06/2025","3.29","2982","11301","3000","2954","2887","2982"],["30/06/2025","-0.07","2980","175624","2982","2906","2982","2980"],["01/07/2025","0.37","2991","392037","3005","2928","2980","2991"],["02/07/2025","1.1","3024","608147","3024","3017","2991","3024"],["03/07/2025","-0.43","3011","139567","3024","3009","3024","3011"],["06/07/2025","0","3011","1024","3011","3011","3011","3011"],["07/07/2025","-0.43","2998","15500","3030","2981","3030","2998"],["08/07/2025","-1.47","2954","17047","3020","2931","3020","2954"],["09/07/2025","0.51","2969","4097","2970","2968","2970","2969"],["10/07/2025","-0.71","2948","122705","2950","2935","2969","2948"],["13/07/2025","-3.53","2844","291076","2948","2820","2948","2844"],["14/07/2025","-2.04","2786","152620","2838","2698","2844","2786"],["15/07/2025","-1.08","2756","457891","2757","2750","2786","2756"],["16/07/2025","0","2756","81151","2800","2739","2756","2756"],["17/07/2025","-0.54","2741","249321","2860","2700","2756","2741"],["20/07/2025","0","2741","214920","2830","2741","2741","2741"],["21/07/2025","0.22","2747","80735","2756","2700","2741","2747"],["22/07/2025","-0.18","2742","28051","2747","2736","2747","2742"],["23/07/2025","-0.29","2734","253035","2750","2734","2742","2734"],["24/07/2025","1.76","2782","127030","2788","2777","2734","2782"],["27/07/2025","0.11","2785","209817","2788","2750","2782","2785"],["28/07/2025","1.9","2838","1192313","2980","2770","2785","2838"],["29/07/2025","0.07","2840","62871","2938","2816","2938","2840"],["30/07/2025","-1.2","2806","26238","2855","2756","2840","2806"],["31/07/2025","0","2806","282630","2824","2754","2806","2806"],["04/08/2025","-2.82","2727","300805","2762","2651","2806","2727"],["05/08/2025","-1.14","2696","345134","2730","2652","2727","2696"],["06/08/2025","-2.52","2628","668875","2708","2609","2696","2628"],["07/08/2025","-1.22","2596","4937213","2636","2500","2636","2596"],["10/08/2025","-2.7","2526","638845","2597","2520","2596","2526"],["11/08/2025","4.32","2635","191109","2750","2521","2521","2635"],["12/08/2025","2.5","2701","96171","2741","2635","2635","2701"],["13/08/2025","0.56","2716","339662","2766","2679","2701","2716"],["14/08/2025","1.25","2750","259201","2771","2716","2716","2750"],["17/08/2025","0.65","2768","163751","2800","2750","2750","2768"],["18/08/2025","0.36","2778","3389","2778","2778","2768","2778"],["19/08/2025","2.38","2844","49404","2893","2832","2778","2844"],["20/08/2025","1.9","2898","42635","2919","2826","2844","2898"],["21/08/2025","4.76","3036","195484","3060","2890","2898","3036"],["24/08/2025","-0.46","3022","65849","3060","3013","3036","3022"],["25/08/2025","-1.16","2987","77145","3022","2947","3022","2987"],["26/08/2025","-1.1","2954","92941","2989","2948","2987","2954"],["27/08/2025","1.22","2990","89468","3015","2954","2954","2990"],["28/08/2025","0.33","3000","799444","3020","3000","2990","3000"],["31/08/2025","1.27","3038","31385","3050","2940","3000","3038"],["01/09/2025","-2.63","2958","37600","3100","2929","3038","2958"],["02/09/2025","7.54","3181","54823","3200","2960","2958","3181"],["03/09/2025","-3.84","3059","64951","3150","3005","3181","3059"],["04/09/2025","1.01","3090","15236","3131","3059","3059","3090"],["07/09/2025","-0.72","3047","33149","3090","2977","3069","3047"],["08/09/2025","-1.21","3010","22879","3013","2987","3047","3010"],["09/09/2025","-0.8","2986","27349","3080","2908","3010","2986"],["10/09/2025","0.17","2991","14297","3040","2934","2986","2991"],["11/09/2025","-3.01","2901","38205","2933","2890","2991","2901"],["14/09/2025","1.76","2952","4782","2992","2822","2901","2952"],["15/09/2025","0.1","2955","110528","2971","2900","2968","2955"],["16/09/2025","-1.12","2922","48978","2929","2871","2955","2922"],["17/09/2025","-1.2","2887","34125","2909","2861","2922","2887"],["18/09/2025","0","2887","182843","2887","2830","2887","2887"],["21/09/2025","-1.7","2838","35902","2887","2823","2887","2838"],["25/09/2025","-2.22","2775","135645","2809","2650","2838","2775"],["28/09/2025","5.23","2920","113743","2950","2806","2775","2920"],["29/09/2025","1.27","2957","53168","3050","2935","2920","2957"],["30/09/2025","1.86","3012","242013","3080","2920","2957","3012"],["05/10/2025","1.13","3046","124063","3074","2952","2952","3046"],["08/10/2025","-0.66","3026","42189","3100","2950","3046","3026"],["09/10/2025","4.1","3150","181880","3175","3080","3026","3150"],["12/10/2025","-1.33","3108","26451","3150","3060","3150","3108"],["15/10/2025","0.58","3126","130153","3145","3108","3108","3126"],["16/10/2025","0.29","3135","40556","3153","3063","3130","3135"],["19/10/2025","-0.89","3107","38314","3136","2973","3135","3107"],["20/10/2025","0.1","3110","12814","3124","3052","3107","3110"],["21/10/2025","-1.96","3049","121091","3110","2975","3110","3049"],["22/10/2025","-0.46","3035","26496","3048","3009","3049","3035"],["23/10/2025","-0.03","3034","431422","3036","3000","3035","3034"],["26/10/2025","0","3034","130501","3100","3033","3100","3034"],["27/10/2025","-0.4","3022","609946","3036","2993","3034","3022"],["28/10/2025","0.6","3040","18211","3070","3001","3022","3040"],["29/10/2025","0.63","3059","6577","3084","3002","3040","3059"],["30/10/2025","1.11","3093","55737","3105","3050","3059","3093"],["02/11/2025","1.49","3139","44887","3146","3105","3093","3139"],["03/11/2025","-0.92","3110","145193","3149","3049","3139","3110"],["04/11/2025","-0.39","3098","26768","3139","3031","3110","3098"],["05/11/2025","-1.07","3065","8644","3118","3054","3098","3065"],["06/11/2025","-0.23","3058","344997","3065","2975","3065","3058"],["09/11/2025","0.16","3063","4962","3079","3022","3058","3063"],["10/11/2025","0.69","3084","31801","3110","3023","3063","3084"],["11/11/2025","1.82","3140","5212","3140","3140","3084","3140"],["12/11/2025","0.99","3171","129062","3238","3140","3140","3171"],["13/11/2025","-0.25","3163","32546","3200","3141","3171","3163"],["16/11/2025","-0.47","3148","48585","3152","3118","3163","3148"],["17/11/2025","0","3148","36738","3150","3054","3148","3148"],["18/11/2025","-3.53","3037","47073","3145","3021","3148","3037"],["19/11/2025","-0.82","3012","131903","3021","2950","3037","3012"],["20/11/2025","0","3012","5573","3014","3012","3012","3012"],["23/11/2025","-0.86","2986","16663","3012","2950","3012","2986"],["24/11/2025","2.91","3073","70612","3100","2982","2986","3073"],["25/11/2025","-0.1","3070","45873","3073","3007","3073","3070"],["26/11/2025","-2.28","3000","161229","3065","2995","3070","3000"],["27/11/2025","-7","2790","513063","2949","2700","2948","2790"],["30/11/2025","1.54","2833","213464","2850","2790","2790","2833"],["01/12/2025","0.11","2836","122874","2851","2832","2833","2836"],["02/12/2025","-3.03","2750","728976","2800","2750","2836","2750"],["03/12/2025","0.58","2766","70561","2785","2749","2750","2766"],["04/12/2025","-1.59","2722","69057","2750","2720","2766","2722"],["07/12/2025","0.84","2745","20065","2784","2700","2722","2745"],["08/12/2025","-1.31","2709","46218","2710","2701","2745","2709"],["09/12/2025","-1.81","2660","207678","2690","2660","2709","2660"],["10/12/2025","1.59","2681","7023","2750","2610","2639","2681"],["11/12/2025","-1.19","2649","70293","2650","2612","2681","2649"],["14/12/2025","-3.74","2550","371421","2649","2520","2649","2550"],["15/12/2025","0","2550","194484","2600","2522","2550","2550"],["16/12/2025","1.96","2600","92240","2600","2599","2550","2600"],["17/12/2025","4.23","2710","99008","2711","2605","2600","2710"],["18/12/2025","-0.44","2698","32326","2710","2605","2700","2698"],["21/12/2025","-1.41","2660","7368","2719","2615","2698","2660"],["22/12/2025","-1.99","2607","86424","2723","2600","2660","2607"],["23/12/2025","0.5","2620","54216","2683","2607","2607","2620"],["24/12/2025","1.83","2668","22575","2724","2600","2620","2668"],["25/12/2025","0.26","2675","227535","2725","2667","2668","2675"],["28/12/2025","0.15","2679","37928","2686","2675","2675","2679"],["29/12/2025","0.97","2705","200610","2725","2679","2679","2705"],["30/12/2025","1.4","2743","98680","2783","2705","2705","2743"],["31/12/2025","1.35","2780","170230","2785","2765","2743","2780"],["01/01/2026","0.14","2784","112676","2871","2760","2780","2784"],["05/01/2026","1.83","2835","857023","2867","2779","2784","2835"],["06/01/2026","3.6","2937","15566","2940","2900","2835","2937"],["07/01/2026","-1.16","2903","3686","2940","2896","2937","2903"],["08/01/2026","-1.48","2860","9266","2861","2841","2903","2860"],["12/01/2026","-2.07","2838","28208","2896","2800","2898","2838"],["13/01/2026","-1.16","2805","333206","2859","2799","2838","2805"],["14/01/2026","2.67","2880","2112046","2897","2829","2805","2880"],["15/01/2026","0.49","2894","7928","2897","2880","2880","2894"],["19/01/2026","-1.52","2850","113305","2857","2850","2894","2850"],["20/01/2026","-2.25","2786","59388","2851","2718","2850","2786"],["21/01/2026","-1.29","2750","107302","2780","2734","2786","2750"],["22/01/2026","1.42","2789","117616","2880","2750","2750","2789"],["26/01/2026","1.24","2700","618055","2710","2653","2667","2700"],["27/01/2026","0","2700","118145","2700","2675","2700","2700"],["28/01/2026","1.85","2750","530673","2751","2700","2700","2750"],["29/01/2026","-0.36","2740","5234","2750","2736","2750","2740"],["02/02/2026","-1.54","2691","33470","2733","2670","2733","2691"],["03/02/2026","2.04","2746","45311","2760","2700","2691","2746"],["04/02/2026","0.44","2758","35793","2799","2700","2799","2758"],["05/02/2026","-2.83","2680","422580","2758","2680","2758","2680"],["09/02/2026","0.15","2747","59342","2753","2740","2743","2747"],["10/02/2026","0.11","2750","403952","2784","2750","2747","2750"],["11/02/2026","0.44","2762","28618","2799","2739","2747","2762"],["12/02/2026","0","2762","306780","2763","2762","2762","2762"],["16/02/2026","-2.92","2689","10862","2759","2680","2770","2689"],["17/02/2026","1.75","2736","5253","2789","2708","2689","2736"],["18/02/2026","-1.32","2700","466668","2700","2700","2736","2700"],["19/02/2026","-0.78","2679","409056","2681","2650","2700","2679"],["23/02/2026","-1.47","2612","596311","2696","2610","2651","2612"],["24/02/2026","1.26","2645","127822","2661","2580","2612","2645"],["25/02/2026","-0.68","2627","142993","2700","2600","2645","2627"],["26/02/2026","-0.04","2626","101339","2627","2606","2627","2626"],["02/03/2026","3.9","2799","19871","2815","2773","2694","2799"],["04/03/2026","2.43","2867","26954","2890","2740","2799","2867"],["05/03/2026","0.07","2869","250572","2880","2799","2867","2869"],["09/03/2026","-0.03","2895","18557","2896","2892","2896","2895"],["10/03/2026","-0.21","2889","289998","2889","2889","2895","2889"],["11/03/2026","-1.35","2850","42779","2850","2850","2889","2850"],["12/03/2026","-5.05","2706","150385","2850","2600","2850","2706"],["16/03/2026","0","2665","6130","2665","2665","2665","2665"],["17/03/2026","1.31","2700","36402","2709","2646","2665","2700"],["18/03/2026","0.37","2710","10379","2710","2710","2700","2710"],["19/03/2026","2.88","2788","2927","2788","2788","2710","2788"],["23/03/2026","0.07","2790","201085","2790","2683","2788","2790"],["24/03/2026","-0.04","2789","76518","2810","2701","2790","2789"],["25/03/2026","2.37","2855","2941","2855","2855","2789","2855"],["26/03/2026","0","2855","57","2855","2855","2855","2855"],["30/03/2026","0","2855","10078","2855","2855","2855","2855"],["31/03/2026","1.54","2899","135760","2899","2899","2855","2899"],["06/04/2026","0.42","2877","1756","2898","2865","2865","2877"],["09/04/2026","-0.63","2859","1149758","2899","2730","2877","2859"],["13/04/2026","0","2815","11542","2815","2815","2815","2815"],["14/04/2026","-4.08","2678","1672","2678","2653","2792","2678"],["15/04/2026","-1.98","2625","148049","2689","2571","2678","2625"],["16/04/2026","0.19","2630","287820","2640","2573","2625","2630"],["20/04/2026","-0.93","2546","161536","2600","2401","2570","2546"],["23/04/2026","-1.02","2520","247814","2555","2520","2546","2520"],["27/04/2026","2.3","2578","91340","2593","2531","2520","2578"],["28/04/2026","-0.47","2566","56622","2700","2530","2578","2566"],["29/04/2026","1.68","2609","13987","2636","2549","2566","2609"],["30/04/2026","1.99","2661","3672","2661","2661","2609","2661"],["04/05/2026","-2.03","2607","22920","2741","2600","2661","2607"],["05/05/2026","1.65","2650","163965","2661","2607","2607","2650"],["06/05/2026","0","2650","94744","2661","2650","2650","2650"],["07/05/2026","-1.21","2618","2249668","2650","2618","2650","2618"],["11/05/2026","0.19","2625","440602","2633","2625","2620","2625"],["12/05/2026","-0.19","2620","2803","2620","2620","2625","2620"],["13/05/2026","2.71","2691","7186","2720","2620","2620","2691"],["14/05/2026","-2.68","2619","9193","2619","2619","2691","2619"],["18/05/2026","-1.07","2591","279315","2610","2580","2610","2591"],["19/05/2026","-0.54","2577","196885","2580","2529","2591","2577"],["20/05/2026","1.32","2611","12322","2680","2570","2577","2611"],["25/05/2026","1.99","2663","8736","2679","2605","2611","2663"],["26/05/2026","-0.9","2639","85949","2689","2531","2663","2639"],["27/05/2026","1.48","2678","17163","2739","2619","2639","2678"],["28/05/2026","2.09","2734","7300","2740","2656","2678","2734"],["01/06/2026","0","2732","97668","2750","2700","2750","2732"],["02/06/2026","-0.29","2724","12283","2732","2716","2732","2724"],["03/06/2026","-4.55","2600","4966","2600","2600","2724","2600"],["04/06/2026","-1.31","2566","19809","2568","2555","2600","2566"],["08/06/2026","-0.9","2519","9119","2519","2519","2542","2519"],["09/06/2026","1.23","2550","19051","2633","2536","2519","2550"],["10/06/2026","0.04","2551","66693","2554","2542","2550","2551"],["11/06/2026","3.61","2643","10281","2700","2545","2551","2643"],["15/06/2026","-3.64","2438","53636","2440","2403","2530","2438"],["16/06/2026","-1.72","2396","69849","2438","2307","2438","2396"],["17/06/2026","-0.38","2387","424","2355","2355","2396","2387"],["18/06/2026","-2.93","2317","104813","2380","2304","2387","2317"],["22/06/2026","-0.09","2328","69736","2386","2275","2330","2328"],["23/06/2026","-3.48","2247","1453943","2310","2214","2328","2247"],["24/06/2026","-2.09","2200","2265893","2291","2199","2247","2200"],["25/06/2026","-1.23","2173","509953","2292","2106","2200","2173"],["29/06/2026","1.06","2200","986368","2500","2167","2177","2200"],["30/06/2026","-3.59","2121","3184360","2203","2119","2200","2121"],["01/07/2026","-0.09","2119","3958992","2125","2119","2121","2119"],["02/07/2026","0.52","2130","9074","2130","2130","2119","2130"],["06/07/2026","3.25","2284","32252","2301","2235","2212","2284"],["07/07/2026","3.98","2375","169307","2384","2266","2284","2375"],["08/07/2026","-0.93","2353","27413","2413","2336","2375","2353"],["09/07/2026","2.76","2418","19125","2434","2384","2353","2418"],["13/07/2026","4.99","2485","337589","2549","2415","2367","2485"],["14/07/2026","0.6","2500","214975","2550","2485","2485","2500"],["15/07/2026","0","2500","945067","2623","2500","2500","2500"],["16/07/2026","-0.04","2499","528191","2500","2490","2500","2499"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
כפרית
מספר נייר
522011
סימול
כפרת
ISIN
IL0005220111
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
