נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","973.7386","48875","1150","1150","1150","1150"],["05/09/2016","-3.39","940.7161","19237","1121","1100","1150","1111"],["06/09/2016","0","940.7161","0","1111","1111","1111","1111"],["07/09/2016","1.53","955.1106","8009","1149","1121","1111","1128"],["08/09/2016","0","955.1106","0","1128","1128","1128","1128"],["11/09/2016","0","955.1106","0","1128","1128","1128","1128"],["12/09/2016","0","955.1106","0","1128","1128","1128","1128"],["13/09/2016","0","955.1106","0","1128","1128","1128","1128"],["14/09/2016","0","955.1106","0","1128","1128","1128","1128"],["15/09/2016","0","955.1106","0","1128","1128","1128","1128"],["18/09/2016","0","955.1106","0","1128","1128","1128","1128"],["19/09/2016","0","955.1106","0","1128","1128","1128","1128"],["20/09/2016","0","955.1106","34991","1128","1128","1128","1128"],["21/09/2016","0","955.1106","0","1128","1128","1128","1128"],["22/09/2016","2.84","982.2059","111022","1190","1151","1158","1160"],["25/09/2016","2.93","1010.9946","32203","1209","1181","1160","1194"],["26/09/2016","27.14","1285.335","495749","1569","1270","1270","1518"],["27/09/2016","16.34","1495.3237","678431","1822","1600","1600","1766"],["28/09/2016","-5.89","1407.2638","259426","1833","1635","1833","1662"],["29/09/2016","-5.11","1335.2919","145698","1650","1530","1662","1577"],["05/10/2016","-3.23","1292.1087","23829","1574","1482","1577","1526"],["06/10/2016","0.79","1302.2695","38735","1572","1530","1526","1538"],["09/10/2016","2.93","1340.3724","38273","1675","1569","1569","1583"],["10/10/2016","2.59","1375.0882","24835","1640","1610","1583","1624"],["13/10/2016","2.65","1411.4975","33408","1679","1601","1624","1667"],["18/10/2016","4.8","1479.2359","9645","1767","1727","1727","1747"],["19/10/2016","2.23","1512.2584","59911","1800","1721","1721","1786"],["20/10/2016","0.11","1513.9518","21719","1790","1785","1786","1788"],["25/10/2016","-1.57","1490.2434","106721","1800","1756","1800","1760"],["26/10/2016","-0.06","1489.3967","4996","1759","1759","1760","1759"],["27/10/2016","0","1489.4033","0","1736","1736","1736","1736"],["30/10/2016","-3.17","1442.216","25566","1700","1653","1736","1681"],["31/10/2016","-0.06","1441.358","3763","1680","1680","1681","1680"],["01/11/2016","-3.45","1391.5967","25227","1646","1613","1680","1622"],["02/11/2016","0","1391.5967","0","1622","1622","1622","1622"],["03/11/2016","0","1391.5967","0","1622","1622","1622","1622"],["06/11/2016","0","1391.5967","0","1622","1622","1622","1622"],["07/11/2016","-1.42","1371.864","6874","1622","1593","1622","1599"],["08/11/2016","-1.5","1351.273","26716","1580","1570","1599","1575"],["09/11/2016","0","1351.273","3150","1575","1575","1575","1575"],["10/11/2016","0","1351.273","0","1575","1575","1575","1575"],["13/11/2016","-3.49","1304.0858","17530","1528","1515","1575","1520"],["14/11/2016","0","1304.0858","0","1520","1520","1520","1520"],["15/11/2016","-1.97","1278.3474","3636","1490","1490","1520","1490"],["16/11/2016","-0.74","1268.9098","9511","1490","1478","1490","1479"],["17/11/2016","0","1268.9098","0","1479","1479","1479","1479"],["20/11/2016","-1.83","1245.7453","6912","1452","1452","1479","1452"],["21/11/2016","0","1245.7453","0","1452","1452","1452","1452"],["22/11/2016","-2.89","1209.7113","10333","1410","1409","1452","1410"],["23/11/2016","0","1209.7113","0","1410","1410","1410","1410"],["24/11/2016","-2.27","1182.2567","13949","1391","1348","1410","1378"],["27/11/2016","0","1182.2567","0","1378","1378","1378","1378"],["28/11/2016","0","1182.2567","0","1378","1378","1378","1378"],["29/11/2016","-0.07","1181.3988","1652","1377","1377","1378","1377"],["30/11/2016","0.87","1191.6943","20837","1391","1384","1377","1389"],["01/12/2016","3.17","1229.4442","18329","1445","1414","1389","1433"],["04/12/2016","2.23","1256.8985","8499","1472","1459","1433","1465"],["05/12/2016","0","1256.8985","0","1465","1465","1465","1465"],["06/12/2016","0","1256.8985","0","1465","1465","1465","1465"],["07/12/2016","0","1256.8985","14237","1505","1444","1465","1465"],["08/12/2016","2.46","1287.7849","28812","1524","1480","1465","1501"],["11/12/2016","0","1287.7849","0","1501","1501","1501","1501"],["12/12/2016","0","1287.7849","0","1501","1501","1501","1501"],["13/12/2016","0","1287.7849","0","1501","1501","1501","1501"],["14/12/2016","0","1287.7849","0","1501","1501","1501","1501"],["15/12/2016","0","1287.7849","0","1501","1501","1501","1501"],["18/12/2016","0","1287.7849","0","1501","1501","1501","1501"],["19/12/2016","0","1287.7849","0","1501","1501","1501","1501"],["20/12/2016","0","1287.7849","0","1501","1501","1501","1501"],["21/12/2016","-1.67","1266.3361","27610","1499","1474","1501","1476"],["22/12/2016","0","1266.3361","0","1476","1476","1476","1476"],["25/12/2016","-0.88","1255.1826","9565","1500","1440","1476","1463"],["26/12/2016","0","1255.1826","0","1463","1463","1463","1463"],["27/12/2016","0","1255.1826","0","1463","1463","1463","1463"],["28/12/2016","0","1255.1826","0","1463","1463","1463","1463"],["29/12/2016","0","1255.1826","104037","1503","1397","1463","1463"],["01/01/2017","-1.57","1235.4498","14432","1462","1420","1463","1440"],["02/01/2017","0","1235.4498","43","1440","1440","1440","1440"],["03/01/2017","-0.69","1226.8702","9023","1430","1430","1440","1430"],["04/01/2017","0","1226.8702","0","1430","1430","1430","1430"],["05/01/2017","0","1226.8702","0","1430","1430","1430","1430"],["08/01/2017","0.98","1238.8817","3610","1444","1444","1430","1444"],["09/01/2017","2.22","1266.3361","11487","1495","1458","1444","1476"],["10/01/2017","2.71","1300.6541","2274","1516","1516","1476","1516"],["11/01/2017","3.36","1344.4095","6707","1580","1544","1544","1567"],["12/01/2017","1.47","1364.1424","1631","1599","1599","1599","1590"],["15/01/2017","2.2","1394.1707","4989","1625","1625","1590","1625"],["16/01/2017","0.25","1397.6025","460","1643","1643","1625","1629"],["17/01/2017","0","1397.6025","0","1629","1629","1629","1629"],["18/01/2017","1.41","1417.3355","18225","1654","1629","1629","1652"],["19/01/2017","1.51","1438.7842","14957","1695","1671","1652","1677"],["22/01/2017","2.68","1477.3919","2411","1722","1722","1677","1722"],["23/01/2017","0.52","1485.1137","15574","1753","1688","1722","1731"],["24/01/2017","0","1485.1137","0","1731","1731","1731","1731"],["25/01/2017","0","1485.1137","0","1731","1731","1731","1731"],["26/01/2017","0","1485.1137","0","1731","1731","1731","1731"],["29/01/2017","0","1485.1137","0","1731","1731","1731","1731"],["30/01/2017","0","1485.1137","0","1731","1731","1731","1731"],["31/01/2017","0","1485.1137","0","1731","1731","1731","1731"],["01/02/2017","0","1485.1137","34277","1732","1731","1731","1731"],["02/02/2017","-1.96","1455.9432","9385","1731","1680","1731","1697"],["05/02/2017","0","1455.9432","0","1697","1697","1697","1697"],["06/02/2017","0.47","1462.8068","6668","1711","1697","1697","1705"],["07/02/2017","1.35","1482.5398","6912","1728","1728","1705","1728"],["08/02/2017","0","1482.5398","14826","1728","1728","1728","1728"],["09/02/2017","15.74","1715.9025","817435","2000","1719","1728","2000"],["12/02/2017","-4.5","1638.6867","236926","1995","1877","1942","1910"],["13/02/2017","5.29","1725.3398","296953","2051","1910","1910","2011"],["14/02/2017","3.88","1792.26","96912","2151","2012","2011","2089"],["15/02/2017","3.3","1851.4588","30385","2183","2099","2099","2158"],["16/02/2017","-1.53","1823.1464","57397","2158","2037","2158","2125"],["19/02/2017","-1.65","1793.1181","29820","2145","2066","2125","2090"],["20/02/2017","-1.67","1763.0897","5383","2089","2025","2090","2055"],["21/02/2017","-3.55","1700.4593","21487","2004","1958","2055","1982"],["22/02/2017","-2.12","1664.4253","25970","1982","1931","1982","1940"],["23/02/2017","-2.42","1624.1017","21585","1921","1869","1940","1893"],["26/02/2017","-1.8","1594.9313","29764","1896","1856","1893","1859"],["27/02/2017","-0.16","1592.3574","31492","1861","1833","1859","1856"],["28/02/2017","1.13","1610.3744","46451","1890","1803","1856","1877"],["01/03/2017","1.6","1636.113","8946","1911","1901","1877","1907"],["02/03/2017","0.21","1639.5448","49742","1930","1910","1907","1911"],["05/03/2017","-0.05","1638.6867","30251","1910","1887","1911","1910"],["06/03/2017","-1.73","1610.3744","4787","1910","1854","1910","1877"],["07/03/2017","-0.91","1595.7892","31173","1877","1821","1877","1860"],["08/03/2017","-2.47","1556.3234","15349","1842","1791","1860","1814"],["09/03/2017","0","1556.3234","0","1814","1814","1814","1814"],["13/03/2017","-2.21","1522.0054","9577","1775","1770","1814","1774"],["14/03/2017","-2.25","1487.6873","12153","1779","1720","1774","1734"],["15/03/2017","-0.23","1484.2556","12991","1754","1720","1734","1730"],["16/03/2017","-0.75","1473.1022","13962","1721","1699","1730","1717"],["19/03/2017","-1.11","1456.8011","5637","1698","1698","1717","1698"],["20/03/2017","-1","1442.216","7647","1698","1648","1698","1681"],["21/03/2017","-3.09","1397.6025","9578","1634","1623","1681","1629"],["22/03/2017","1.66","1420.7672","46349","1694","1629","1629","1656"],["23/03/2017","-0.3","1416.4774","35158","1710","1640","1656","1651"],["26/03/2017","0","1416.4774","0","1651","1651","1651","1651"],["27/03/2017","1.39","1436.2104","11517","1708","1613","1651","1674"],["28/03/2017","0","1436.2104","67","1674","1674","1674","1674"],["29/03/2017","2.09","1466.2388","34065","1728","1704","1674","1709"],["30/03/2017","-0.18","1463.6648","28193","1755","1704","1755","1706"],["02/04/2017","0.29","1467.9546","654","1722","1722","1706","1711"],["03/04/2017","2.16","1499.6987","9615","1793","1716","1711","1748"],["04/04/2017","-3.43","1448.2216","3495","1696","1678","1748","1688"],["05/04/2017","-1.07","1432.7785","84380","1672","1640","1688","1670"],["06/04/2017","-0.96","1419.0512","47329","1660","1650","1670","1654"],["09/04/2017","2.42","1453.3692","22422","1740","1616","1654","1694"],["12/04/2017","2.72","1492.8351","5463","1755","1735","1694","1740"],["13/04/2017","1.44","1514.284","4395","1799","1739","1782","1765"],["18/04/2017","4.76","1586.3517","19449","1864","1808","1808","1849"],["19/04/2017","-2.7","1543.4542","86099","1894","1799","1894","1799"],["20/04/2017","0","1543.4542","6225","1799","1799","1799","1799"],["23/04/2017","0","1543.4542","0","1799","1799","1799","1799"],["24/04/2017","-2.11","1510.8521","14068","1763","1757","1799","1761"],["25/04/2017","0","1510.8521","1514","1761","1761","1761","1761"],["26/04/2017","-2.67","1470.5285","6395","1731","1714","1761","1714"],["27/04/2017","0","1470.5285","75848","1727","1713","1714","1714"],["30/04/2017","2.16","1502.2725","1879","1756","1756","1756","1751"],["03/05/2017","0","1502.2725","70","1751","1751","1751","1751"],["04/05/2017","0.4","1508.2782","39896","1799","1665","1751","1758"],["07/05/2017","-3.24","1459.3751","406786","1770","1699","1766","1701"],["08/05/2017","3.94","1516.8578","70901","1794","1710","1753","1768"],["09/05/2017","2.38","1552.8917","27096","1810","1810","1768","1810"],["10/05/2017","0","1552.8917","10208","1810","1810","1810","1810"],["11/05/2017","-2.43","1515.1417","4079","1766","1765","1810","1766"],["14/05/2017","0.06","1515.9998","531","1770","1770","1766","1767"],["15/05/2017","2.04","1546.8861","1135","1830","1830","1767","1803"],["16/05/2017","0","1546.8861","0","1803","1803","1803","1803"],["17/05/2017","-1.94","1516.8578","6718","1771","1760","1803","1768"],["18/05/2017","-2.38","1480.8238","2330","1726","1726","1768","1726"],["21/05/2017","2.49","1517.7156","2990","1770","1769","1726","1769"],["22/05/2017","2.04","1548.6019","6318","1805","1805","1769","1805"],["23/05/2017","-0.06","1547.7441","68030","1828","1804","1805","1804"],["24/05/2017","0.22","1551.1758","365","1826","1826","1804","1808"],["25/05/2017","-3.32","1499.6987","2762","1748","1748","1808","1748"],["28/05/2017","0","1499.6987","0","1748","1748","1748","1748"],["29/05/2017","0.8","1511.7101","6484","1786","1746","1748","1762"],["01/06/2017","-2.95","1467.0965","19515","1711","1705","1762","1710"],["04/06/2017","-1.17","1449.9376","13861","1691","1690","1710","1690"],["05/06/2017","0","1449.9376","642","1690","1690","1690","1690"],["06/06/2017","0","1449.9376","828","1690","1690","1690","1690"],["07/06/2017","0","1449.9376","17","1690","1690","1690","1690"],["08/06/2017","-0.12","1448.2216","66","1640","1640","1690","1688"],["11/06/2017","-0.18","1445.6478","115","1647","1635","1647","1685"],["12/06/2017","-0.18","1443.074","3045","1683","1644","1644","1682"],["13/06/2017","0","1443.074","168","1682","1682","1682","1682"],["14/06/2017","0","1443.074","0","1682","1682","1682","1682"],["15/06/2017","-2.38","1408.756","1806","1642","1642","1682","1642"],["18/06/2017","0.91","1421.6251","2568","1658","1657","1642","1657"],["19/06/2017","-3.5","1371.864","6142","1600","1576","1657","1599"],["20/06/2017","-3","1330.6823","17402","1551","1551","1599","1551"],["21/06/2017","-2.84","1292.9325","41494","1563","1504","1551","1507"],["22/06/2017","0.33","1297.2222","12128","1522","1507","1507","1512"],["25/06/2017","0","1297.2222","0","1512","1512","1512","1512"],["26/06/2017","-0.46","1291.2167","3958","1505","1505","1512","1505"],["27/06/2017","-0.53","1284.3529","39796","1580","1467","1505","1497"],["28/06/2017","-0.33","1280.0633","19768","1533","1475","1533","1492"],["29/06/2017","-0.13","1278.3474","3024","1496","1485","1492","1490"],["02/07/2017","-0.07","1277.4894","564","1485","1485","1490","1489"],["03/07/2017","-2.08","1250.8929","2202","1458","1458","1489","1458"],["04/07/2017","0","1250.8929","379","1458","1458","1458","1458"],["05/07/2017","0.89","1262.0463","6384","1471","1471","1458","1471"],["06/07/2017","0.41","1267.1939","7696","1481","1476","1471","1477"],["09/07/2017","0.88","1278.3474","4813","1490","1490","1477","1490"],["10/07/2017","0.74","1287.7849","580","1527","1527","1490","1501"],["11/07/2017","0.93","1299.7961","769","1538","1538","1538","1515"],["12/07/2017","0","1299.7961","9272","1515","1515","1515","1515"],["13/07/2017","-1.25","1283.495","68900","1530","1464","1515","1496"],["16/07/2017","0.67","1292.0745","34135","1559","1496","1496","1506"],["17/07/2017","0","1292.0745","407","1506","1506","1506","1506"],["18/07/2017","2.52","1324.6766","3473","1550","1541","1506","1544"],["19/07/2017","0.45","1330.6823","32001","1605","1550","1544","1551"],["20/07/2017","0","1330.6823","16","1564","1564","1551","1551"],["23/07/2017","0","1330.6823","0","1551","1551","1551","1551"],["24/07/2017","0.9","1342.6937","55450","1570","1565","1551","1565"],["25/07/2017","0","1342.6937","188","1565","1565","1565","1565"],["26/07/2017","-0.26","1339.2618","11253","1564","1550","1565","1561"],["27/07/2017","-0.32","1334.972","618","1546","1546","1561","1556"],["30/07/2017","-1.67","1312.6655","2570","1530","1530","1556","1530"],["31/07/2017","0.13","1314.3813","30868","1540","1510","1530","1532"],["02/08/2017","0","1314.3813","1363","1532","1532","1532","1532"],["03/08/2017","5.09","1381.3015","7535","1610","1610","1532","1610"],["06/08/2017","2.42","1414.7616","6744","1649","1649","1649","1649"],["07/08/2017","2.97","1456.8011","7335","1700","1695","1649","1698"],["08/08/2017","-6.36","1364.1424","8600","1639","1540","1698","1590"],["09/08/2017","-2.83","1325.5347","3786","1590","1541","1590","1545"],["10/08/2017","0","1325.5347","139","1545","1545","1545","1545"],["13/08/2017","0","1325.5347","4728","1545","1545","1545","1545"],["14/08/2017","-1.55","1304.9437","4531","1537","1467","1545","1521"],["15/08/2017","-2.17","1276.6314","5507","1521","1484","1521","1488"],["16/08/2017","-2.15","1249.1769","24089","1456","1455","1488","1456"],["17/08/2017","4.74","1308.3756","4118","1528","1524","1456","1525"],["20/08/2017","0","1308.3756","0","1525","1525","1525","1525"],["21/08/2017","2.23","1337.5459","2198","1559","1559","1525","1559"],["22/08/2017","0.06","1338.4039","15116","1560","1560","1559","1560"],["23/08/2017","-2.37","1306.6598","2254","1523","1523","1560","1523"],["24/08/2017","-0.92","1294.6484","3033","1521","1486","1486","1509"],["27/08/2017","-2.39","1263.7622","2828","1474","1470","1509","1473"],["28/08/2017","-0.07","1262.9041","617","1470","1470","1473","1472"],["29/08/2017","5.03","1326.3926","6383","1561","1525","1472","1546"],["30/08/2017","-3.49","1280.0633","3984","1508","1473","1546","1492"],["31/08/2017","-0.07","1279.2053","74","1470","1470","1492","1491"],["03/09/2017","-3.02","1240.5975","4033","1475","1432","1491","1446"],["04/09/2017","3.46","1283.495","3037","1496","1496","1446","1496"],["05/09/2017","0","1283.495","0","1496","1496","1496","1496"],["06/09/2017","4.55","1341.8358","12340","1610","1487","1532","1564"],["07/09/2017","-0.64","1333.2562","14503","1573","1488","1564","1554"],["10/09/2017","0","1333.2562","0","1554","1554","1554","1554"],["11/09/2017","-0.32","1328.9665","320","1522","1522","1554","1549"],["12/09/2017","0","1328.9665","0","1549","1549","1549","1549"],["13/09/2017","0","1328.9665","279","1549","1549","1549","1549"],["14/09/2017","-2.91","1290.3586","2241","1504","1504","1549","1504"],["17/09/2017","0","1290.3586","0","1504","1504","1504","1504"],["18/09/2017","0","1290.3586","0","1504","1504","1504","1504"],["19/09/2017","1.6","1310.9495","2873","1528","1528","1504","1528"],["24/09/2017","0","1310.9495","15","1481","1481","1528","1528"],["25/09/2017","0","1310.9495","0","1528","1528","1528","1528"],["26/09/2017","0","1310.9495","0","1528","1528","1528","1528"],["27/09/2017","0","1310.9495","76","1528","1528","1528","1528"],["28/09/2017","0","1310.9495","932","1528","1528","1528","1528"],["01/10/2017","2.36","1341.8358","6569","1565","1562","1528","1564"],["02/10/2017","0","1341.8358","1486","1564","1564","1564","1564"],["03/10/2017","-0.51","1334.972","443","1528","1528","1564","1556"],["08/10/2017","0","1334.972","2894","1556","1556","1556","1556"],["09/10/2017","2.51","1368.4322","2074","1595","1595","1556","1595"],["10/10/2017","0.38","1373.5799","32270","1602","1566","1595","1601"],["15/10/2017","2.37","1406.1819","2295","1639","1639","1601","1639"],["16/10/2017","1.95","1433.6365","1795","1678","1678","1639","1671"],["17/10/2017","0.96","1447.3637","2329","1689","1660","1671","1687"],["18/10/2017","1.9","1474.8181","4005","1719","1719","1687","1719"],["19/10/2017","-2.68","1435.3524","6991","1678","1657","1678","1673"],["22/10/2017","0","1435.3524","0","1673","1673","1673","1673"],["23/10/2017","-0.54","1427.6308","1276","1657","1657","1673","1664"],["24/10/2017","-0.06","1426.7728","348","1657","1657","1664","1663"],["25/10/2017","-0.18","1424.1991","1143","1657","1657","1663","1660"],["26/10/2017","0","1424.1991","432","1660","1660","1660","1660"],["29/10/2017","0","1424.1991","349","1660","1660","1660","1660"],["30/10/2017","0.54","1431.9206","10532","1700","1630","1660","1669"],["31/10/2017","2.4","1466.2388","2564","1711","1709","1669","1709"],["01/11/2017","0.59","1474.8181","4143","1720","1718","1709","1719"],["02/11/2017","-11.58","1304.0858","5730","1520","1520","1719","1520"],["05/11/2017","8.03","1408.756","29080","1695","1520","1520","1642"],["06/11/2017","2.86","1449.0797","17579","1700","1642","1642","1689"],["07/11/2017","-0.65","1439.6422","6981","1719","1627","1689","1678"],["08/11/2017","-0.48","1432.7785","460","1678","1611","1678","1670"],["09/11/2017","-2.28","1400.1763","4097","1670","1630","1670","1632"],["12/11/2017","0","1400.1763","392","1632","1632","1632","1632"],["13/11/2017","0","1400.1763","0","1632","1632","1632","1632"],["14/11/2017","1.1","1415.6195","3102","1650","1650","1632","1650"],["15/11/2017","-3.21","1370.148","1521","1584","1584","1650","1597"],["16/11/2017","0.38","1375.2957","3094","1603","1603","1597","1603"],["19/11/2017","-0.37","1370.148","169","1539","1539","1603","1597"],["20/11/2017","0","1370.148","575","1597","1597","1597","1597"],["21/11/2017","-0.06","1369.2902","158","1582","1582","1597","1596"],["22/11/2017","0","1369.2902","926","1596","1596","1596","1596"],["23/11/2017","2.07","1397.6025","35421","1698","1596","1596","1629"],["26/11/2017","0","1397.6025","33","1629","1629","1629","1629"],["27/11/2017","-4.17","1339.2618","38259","1591","1560","1629","1561"],["28/11/2017","-0.96","1326.3926","575","1514","1514","1561","1546"],["29/11/2017","0","1326.3926","0","1546","1546","1546","1546"],["30/11/2017","2.51","1359.6331","12586","1555","1552","1516","1554"],["03/12/2017","-0.97","1346.5092","3386","1545","1530","1554","1539"],["04/12/2017","-0.19","1343.8845","1735","1535","1535","1539","1536"],["05/12/2017","0","1343.8845","1582","1536","1536","1536","1536"],["06/12/2017","0.65","1352.6338","11119","1555","1517","1536","1546"],["07/12/2017","-3.04","1311.5122","11571","1510","1475","1546","1499"],["10/12/2017","2.33","1342.1346","4157","1534","1534","1499","1534"],["11/12/2017","2.22","1371.882","2102","1569","1550","1534","1568"],["12/12/2017","0.7","1381.5062","1614","1582","1582","1568","1579"],["13/12/2017","0","1381.5062","1926","1579","1579","1579","1579"],["14/12/2017","0","1381.5062","174","1579","1579","1579","1579"],["17/12/2017","0","1381.5062","63","1579","1579","1579","1579"],["18/12/2017","-3.17","1337.76","2339","1531","1503","1579","1529"],["19/12/2017","2.22","1367.5074","13064","1574","1512","1529","1563"],["20/12/2017","-1.02","1353.5087","839","1526","1526","1563","1547"],["21/12/2017","0.19","1356.1334","3224","1555","1547","1547","1550"],["24/12/2017","-0.32","1351.7588","443","1526","1526","1550","1545"],["25/12/2017","-1.23","1335.1352","2289","1526","1526","1545","1526"],["26/12/2017","0.26","1338.635","6763","1530","1530","1530","1530"],["27/12/2017","-0.07","1337.76","8132","1530","1526","1530","1529"],["28/12/2017","-2.68","1301.888","3600","1493","1463","1529","1488"],["31/12/2017","4.57","1361.3829","17179","1588","1523","1488","1556"],["01/01/2018","1.86","1386.7558","14691","1597","1572","1556","1585"],["02/01/2018","-0.06","1385.8808","3611","1615","1540","1585","1584"],["03/01/2018","1.01","1399.8796","2896","1600","1600","1584","1600"],["04/01/2018","-1.06","1385.0059","12540","1600","1575","1600","1583"],["07/01/2018","0","1385.0059","32","1583","1583","1583","1583"],["08/01/2018","0","1385.0059","190","1583","1583","1583","1583"],["09/01/2018","0","1385.0059","1456","1583","1583","1583","1583"],["10/01/2018","-1.39","1365.7575","922","1536","1536","1583","1561"],["11/01/2018","0","1365.7575","78","1561","1561","1561","1561"],["14/01/2018","2.43","1399.0047","3006","1599","1599","1561","1599"],["15/01/2018","0","1399.0047","144","1599","1599","1599","1599"],["16/01/2018","-0.06","1398.1297","79","1570","1570","1599","1598"],["17/01/2018","0.06","1399.0047","34282","1601","1563","1598","1599"],["18/01/2018","0","1399.0047","656","1599","1599","1599","1599"],["21/01/2018","0","1399.0047","32","1618","1618","1599","1599"],["22/01/2018","0","1399.0047","16","1614","1614","1599","1599"],["23/01/2018","0","1399.0047","80","1599","1599","1599","1599"],["24/01/2018","-2.13","1369.2572","4883","1565","1565","1599","1565"],["25/01/2018","-1.28","1351.7588","2842","1545","1536","1565","1545"],["28/01/2018","0","1351.7588","402","1545","1545","1545","1545"],["29/01/2018","-1.04","1337.76","28142","1534","1524","1545","1529"],["30/01/2018","-3.47","1291.389","2642","1507","1467","1529","1476"],["31/01/2018","-0.34","1287.0143","274","1444","1444","1476","1471"],["01/02/2018","-1.02","1273.8904","46184","1484","1428","1484","1456"],["04/02/2018","-0.07","1273.0155","159","1444","1444","1456","1455"],["05/02/2018","0","1273.0155","0","1455","1455","1455","1455"],["06/02/2018","0","1273.0155","0","1455","1455","1455","1455"],["07/02/2018","-1.72","1251.1424","4319","1430","1430","1455","1430"],["08/02/2018","-0.28","1247.6427","11353","1430","1400","1430","1426"],["11/02/2018","0","1247.6427","57","1426","1426","1426","1426"],["12/02/2018","0","1247.6427","14","1414","1414","1426","1426"],["13/02/2018","-0.14","1245.8927","283","1414","1414","1426","1424"],["14/02/2018","2.46","1276.5152","6522","1459","1459","1424","1459"],["15/02/2018","2.19","1304.5128","5367","1500","1459","1459","1491"],["18/02/2018","0.47","1310.6373","5334","1500","1464","1491","1498"],["19/02/2018","-0.87","1299.2632","941","1470","1470","1498","1485"],["20/02/2018","0.94","1311.5122","9130","1500","1470","1485","1499"],["21/02/2018","-0.53","1304.5128","648","1472","1472","1499","1491"],["22/02/2018","2.28","1334.2604","20020","1569","1480","1491","1525"],["25/02/2018","-0.26","1330.7606","300","1500","1500","1525","1521"],["26/02/2018","4.08","1385.0059","6619","1593","1521","1521","1583"],["27/02/2018","-0.06","1384.131","283","1572","1572","1583","1582"],["28/02/2018","0","1384.131","79","1582","1582","1582","1582"],["04/03/2018","0.95","1397.255","15554","1621","1585","1582","1597"],["05/03/2018","-5.01","1327.2609","10953","1517","1517","1597","1517"],["06/03/2018","0","1327.2609","0","1517","1517","1517","1517"],["07/03/2018","0","1327.2609","0","1517","1517","1517","1517"],["08/03/2018","0","1327.2609","379","1517","1517","1517","1517"],["11/03/2018","-0.73","1317.6367","289","1444","1444","1517","1506"],["12/03/2018","0","1317.6367","75","1506","1506","1506","1506"],["13/03/2018","0","1317.6367","45","1506","1506","1506","1506"],["14/03/2018","0","1317.6367","30","1506","1506","1506","1506"],["15/03/2018","0","1317.6367","75","1506","1506","1506","1506"],["18/03/2018","0","1317.6367","346","1506","1506","1506","1506"],["19/03/2018","0","1317.6367","0","1506","1506","1506","1506"],["20/03/2018","2.72","1353.5087","4053","1547","1547","1506","1547"],["21/03/2018","0","1353.5087","201","1547","1547","1547","1547"],["22/03/2018","0","1353.5087","46","1547","1547","1547","1547"],["25/03/2018","-3.17","1310.6373","4030","1504","1483","1547","1498"],["26/03/2018","-0.2","1308.0125","430","1483","1483","1498","1495"],["27/03/2018","0","1308.0125","15","1495","1495","1495","1495"],["28/03/2018","-0.07","1307.1375","208","1483","1483","1495","1494"],["29/03/2018","-0.67","1298.3882","2864","1484","1484","1494","1484"],["01/04/2018","0","1298.3882","0","1484","1484","1484","1484"],["02/04/2018","0","1298.3882","0","1484","1484","1484","1484"],["03/04/2018","0","1298.3882","10002","1484","1484","1484","1484"],["04/04/2018","0","1298.3882","163","1484","1484","1484","1484"],["08/04/2018","0","1298.3882","4882","1484","1484","1484","1484"],["09/04/2018","1.17","1313.5749","9076","1487","1451","1454","1471"],["10/04/2018","0","1313.5749","0","1471","1471","1471","1471"],["11/04/2018","0","1313.5749","44","1471","1471","1471","1471"],["12/04/2018","-4.28","1257.317","20028","1437","1369","1471","1408"],["15/04/2018","0","1257.317","84","1408","1408","1408","1408"],["16/04/2018","0","1257.317","183","1411","1411","1408","1408"],["17/04/2018","0","1257.317","0","1408","1408","1408","1408"],["22/04/2018","0","1257.317","0","1408","1408","1408","1408"],["23/04/2018","0","1257.317","0","1408","1408","1408","1408"],["24/04/2018","0","1257.317","0","1408","1408","1408","1408"],["25/04/2018","0","1257.317","0","1408","1408","1408","1408"],["26/04/2018","-0.07","1256.4242","4996","1408","1407","1408","1407"],["29/04/2018","0","1256.4242","0","1407","1407","1407","1407"],["30/04/2018","-2.35","1226.9556","2555","1374","1373","1407","1374"],["01/05/2018","0","1226.9556","4864","1374","1374","1374","1374"],["02/05/2018","2.18","1253.7451","6809","1410","1402","1374","1404"],["03/05/2018","-0.14","1251.9591","9957","1403","1402","1404","1402"],["06/05/2018","2.28","1280.5345","6310","1434","1434","1402","1434"],["07/05/2018","0","1280.5345","86","1434","1434","1434","1434"],["08/05/2018","1.05","1293.9293","983","1467","1467","1434","1449"],["09/05/2018","0","1293.9293","0","1449","1449","1449","1449"],["10/05/2018","0","1293.9293","0","1449","1449","1449","1449"],["13/05/2018","0","1293.9293","0","1449","1449","1449","1449"],["14/05/2018","0","1293.9293","0","1449","1449","1449","1449"],["15/05/2018","0","1293.9293","0","1449","1449","1449","1449"],["16/05/2018","0","1293.9293","0","1449","1449","1449","1449"],["17/05/2018","0","1293.9293","0","1449","1449","1449","1449"],["21/05/2018","0","1293.9293","0","1449","1449","1449","1449"],["22/05/2018","-2.28","1264.4609","2916","1416","1415","1449","1416"],["23/05/2018","0","1264.4609","4574","1416","1416","1416","1416"],["24/05/2018","0","1264.4609","170","1416","1416","1416","1416"],["27/05/2018","0","1264.4609","1274","1416","1416","1416","1416"],["28/05/2018","0","1264.4609","1204","1416","1416","1416","1416"],["29/05/2018","0","1264.4609","1968","1416","1416","1416","1416"],["30/05/2018","2.19","1292.1433","27794","1450","1416","1416","1447"],["31/05/2018","0","1292.1433","0","1447","1447","1447","1447"],["03/06/2018","-0.83","1281.4275","4764","1435","1435","1447","1435"],["04/06/2018","0","1281.4275","2009","1435","1435","1435","1435"],["05/06/2018","0","1281.4275","1665","1435","1435","1435","1435"],["06/06/2018","0","1281.4275","502","1435","1435","1435","1435"],["07/06/2018","0","1281.4275","3559","1435","1435","1435","1435"],["10/06/2018","0","1281.4275","258","1435","1435","1435","1435"],["11/06/2018","-1.11","1267.1398","20343","1435","1395","1435","1419"],["12/06/2018","0","1267.1398","426","1419","1419","1419","1419"],["13/06/2018","1.2","1282.3204","3518","1436","1436","1419","1436"],["14/06/2018","1.46","1301.0731","1983","1458","1458","1436","1457"],["17/06/2018","0.62","1309.1099","727","1483","1483","1457","1466"],["18/06/2018","0","1309.1099","44","1466","1466","1466","1466"],["19/06/2018","0","1309.1099","44","1466","1466","1466","1466"],["20/06/2018","0","1309.1099","352","1466","1466","1466","1466"],["21/06/2018","-0.07","1308.217","190","1460","1460","1466","1465"],["24/06/2018","0","1308.217","73","1451","1451","1465","1465"],["25/06/2018","-0.2","1305.538","274","1440","1440","1465","1462"],["26/06/2018","-0.27","1301.9661","711","1450","1450","1462","1458"],["27/06/2018","0","1301.9661","3076","1458","1458","1458","1458"],["28/06/2018","0","1301.9661","1021","1458","1458","1458","1458"],["01/07/2018","-0.96","1289.4644","1059","1431","1431","1458","1444"],["02/07/2018","-0.42","1284.1065","859","1431","1431","1444","1438"],["03/07/2018","-0.21","1281.4275","844","1431","1431","1438","1435"],["04/07/2018","0","1281.4275","114","1431","1431","1435","1435"],["05/07/2018","0","1281.4275","3903","1435","1435","1435","1435"],["08/07/2018","-0.07","1280.5345","687","1431","1431","1435","1434"],["09/07/2018","-0.14","1278.7486","1288","1431","1431","1434","1432"],["10/07/2018","-0.21","1276.0697","67","1347","1347","1432","1429"],["11/07/2018","0","1276.0697","71","1429","1429","1429","1429"],["12/07/2018","-3.5","1231.4206","6454","1388","1363","1429","1379"],["15/07/2018","-1.23","1216.2399","1080","1350","1350","1379","1362"],["16/07/2018","3.82","1262.6749","14314","1454","1362","1362","1414"],["17/07/2018","0","1262.6749","63753","1414","1372","1414","1414"],["18/07/2018","-2.19","1234.9925","30692","1413","1380","1414","1383"],["19/07/2018","0","1234.9925","36677","1383","1380","1383","1383"],["23/07/2018","1.52","1253.7451","109136","1479","1383","1383","1404"],["24/07/2018","0","1253.7451","84","1404","1404","1404","1404"],["25/07/2018","0","1253.7451","225","1404","1404","1404","1404"],["26/07/2018","0","1253.7451","435","1404","1404","1404","1404"],["29/07/2018","0","1253.7451","211","1404","1404","1404","1404"],["30/07/2018","4.2","1306.431","8398","1470","1447","1404","1463"],["31/07/2018","-2.12","1278.7486","1054","1405","1405","1463","1432"],["01/08/2018","-1.12","1264.4609","1123","1404","1404","1432","1416"],["02/08/2018","-0.35","1259.9959","842","1404","1404","1416","1411"],["05/08/2018","0","1259.9959","282","1411","1411","1411","1411"],["06/08/2018","-0.14","1258.21","590","1404","1404","1411","1409"],["07/08/2018","0","1258.21","845","1409","1409","1409","1409"],["08/08/2018","1.63","1278.7486","15356","1458","1423","1409","1432"],["09/08/2018","1.96","1303.752","1714","1465","1465","1432","1460"],["12/08/2018","-1.64","1282.3204","3675","1447","1426","1460","1436"],["13/08/2018","-2.3","1252.8522","1964","1403","1403","1436","1403"],["14/08/2018","0","1252.8522","281","1403","1403","1403","1403"],["15/08/2018","-0.07","1251.9591","3296","1410","1336","1403","1402"],["16/08/2018","0","1251.9591","0","1402","1402","1402","1402"],["19/08/2018","0","1251.9591","140","1402","1402","1402","1402"],["20/08/2018","0","1251.9591","252","1402","1402","1402","1402"],["21/08/2018","3.78","1299.2872","17154","1473","1436","1402","1455"],["22/08/2018","3.44","1343.9362","7570","1515","1490","1455","1505"],["23/08/2018","6.31","1428.7693","25334","1610","1572","1505","1600"],["26/08/2018","-0.38","1423.4113","9960","1638","1548","1600","1594"],["27/08/2018","0","1423.4113","0","1594","1594","1594","1594"],["28/08/2018","4.52","1487.7061","4715","1666","1666","1594","1666"],["29/08/2018","1.32","1507.3515","12019","1698","1666","1666","1688"],["30/08/2018","0","1507.3515","0","1688","1688","1688","1688"],["02/09/2018","-0.12","1505.5657","83","1650","1650","1688","1686"],["03/09/2018","2.37","1541.285","29138","1728","1686","1686","1726"],["04/09/2018","-8.11","1416.2676","33429","1645","1500","1726","1586"],["05/09/2018","-2.77","1376.9764","15217","1582","1502","1586","1542"],["06/09/2018","-2.27","1345.7222","12570","1538","1465","1542","1507"],["12/09/2018","0","1345.7222","9296","1540","1471","1507","1507"],["13/09/2018","-4.64","1283.2135","12585","1481","1410","1507","1437"],["16/09/2018","1.88","1307.324","3427","1473","1410","1410","1464"],["17/09/2018","-1.16","1292.1433","48101","1458","1410","1464","1447"],["20/09/2018","-1.8","1268.9258","1661","1420","1420","1420","1421"],["25/09/2018","2.11","1295.7152","24831","1460","1450","1421","1451"],["26/09/2018","0.28","1299.2872","513","1466","1466","1451","1455"],["27/09/2018","-1.58","1278.7486","4052","1461","1431","1455","1432"],["02/10/2018","0.07","1279.6416","574","1434","1434","1432","1433"],["03/10/2018","-0.42","1274.2837","2040","1433","1421","1433","1427"],["04/10/2018","-1.05","1260.8889","4886","1412","1412","1427","1412"],["07/10/2018","0","1260.8889","551","1412","1412","1412","1412"],["08/10/2018","0","1260.8889","367","1412","1412","1412","1412"],["09/10/2018","0","1260.8889","28918","1412","1412","1412","1412"],["10/10/2018","-0.71","1251.9591","5481","1409","1334","1412","1402"],["11/10/2018","0","1251.9591","3491","1402","1402","1402","1402"],["14/10/2018","0","1251.9591","84","1404","1404","1402","1402"],["15/10/2018","-0.5","1245.7083","340","1360","1360","1402","1395"],["16/10/2018","-2.94","1209.0959","45009","1382","1344","1395","1354"],["17/10/2018","2.22","1235.8855","4000","1387","1322","1322","1384"],["18/10/2018","2.46","1266.2468","3588","1418","1418","1384","1418"],["21/10/2018","-0.14","1264.4609","68","1350","1350","1418","1416"],["22/10/2018","1.84","1287.6783","3619","1442","1442","1416","1442"],["23/10/2018","-3.54","1242.1364","6035","1406","1382","1442","1391"],["24/10/2018","0","1242.1364","0","1391","1391","1391","1391"],["25/10/2018","1.29","1258.21","4228","1424","1391","1391","1409"],["28/10/2018","-0.14","1256.4242","124","1381","1381","1409","1407"],["29/10/2018","-0.21","1253.7451","235","1380","1380","1407","1404"],["31/10/2018","0.28","1257.317","441","1421","1421","1404","1408"],["01/11/2018","-1.99","1232.3134","2898","1380","1380","1408","1380"],["04/11/2018","0","1232.3134","179","1380","1380","1380","1380"],["05/11/2018","0","1232.3134","221","1380","1380","1380","1380"],["06/11/2018","0","1232.3134","414","1380","1380","1380","1380"],["07/11/2018","0.29","1235.8855","8731","1386","1380","1380","1384"],["08/11/2018","-0.07","1234.9925","524","1380","1380","1384","1383"],["11/11/2018","0","1234.9925","470","1382","1382","1383","1383"],["12/11/2018","0","1234.9925","207","1400","1380","1383","1383"],["13/11/2018","0","1234.9925","262","1380","1380","1383","1383"],["14/11/2018","-0.07","1234.0996","469","1380","1380","1383","1382"],["15/11/2018","0","1234.0996","55","1380","1380","1382","1382"],["18/11/2018","1.95","1258.21","12285","1410","1380","1382","1409"],["19/11/2018","0","1258.21","29","1430","1430","1409","1409"],["20/11/2018","-1.99","1233.2066","4473","1381","1380","1409","1381"],["21/11/2018","0","1233.2066","69","1381","1381","1381","1381"],["22/11/2018","2.17","1259.9959","2004","1411","1411","1381","1411"],["25/11/2018","2.34","1289.4644","5009","1444","1443","1411","1444"],["26/11/2018","-2.7","1254.638","9739","1411","1357","1444","1405"],["27/11/2018","-2.47","1223.6114","21764","1347","1311","1375","1341"],["28/11/2018","-1.34","1207.1871","4563","1341","1270","1341","1323"],["29/11/2018","0","1207.1871","146","1323","1323","1323","1323"],["02/12/2018","0","1207.1871","1985","1323","1323","1323","1323"],["03/12/2018","3.1","1244.5981","5526","1380","1341","1323","1364"],["04/12/2018","0","1244.5981","123","1364","1364","1364","1364"],["05/12/2018","-0.37","1240.0357","225","1324","1324","1364","1359"],["06/12/2018","-2.58","1208.0996","17172","1329","1323","1326","1324"],["09/12/2018","0","1208.0996","490","1323","1323","1324","1324"],["10/12/2018","0","1208.0996","4277","1324","1324","1324","1324"],["11/12/2018","0","1208.0996","42327","1325","1322","1324","1324"],["12/12/2018","-1.36","1191.6752","530","1261","1261","1324","1306"],["13/12/2018","-1.99","1167.9512","10164","1304","1255","1276","1280"],["16/12/2018","-1.95","1145.1396","4644","1255","1255","1280","1255"],["17/12/2018","4.94","1201.7123","24267","1360","1285","1255","1317"],["18/12/2018","0","1201.7123","2608","1323","1257","1285","1317"],["19/12/2018","0.91","1212.6619","6633","1349","1253","1285","1329"],["20/12/2018","-2.03","1188.0253","11186","1329","1255","1329","1302"],["23/12/2018","2","1211.7495","3837","1332","1271","1271","1328"],["24/12/2018","-0.45","1206.2746","230","1275","1275","1328","1322"],["25/12/2018","0.45","1211.7495","3984","1333","1280","1290","1328"],["26/12/2018","1.88","1234.561","5532","1385","1328","1328","1353"],["27/12/2018","0.74","1243.6856","9881","1386","1321","1321","1363"],["30/12/2018","0.88","1254.6351","3851","1379","1338","1363","1375"],["31/12/2018","1.82","1277.4467","31088","1435","1347","1375","1400"],["01/01/2019","-1.5","1258.2849","6040","1379","1375","1375","1379"],["02/01/2019","-0.29","1254.6351","7931","1395","1346","1379","1375"],["03/01/2019","0.22","1257.3725","7082","1396","1354","1375","1378"],["06/01/2019","2.1","1283.8338","3899","1411","1383","1378","1407"],["07/01/2019","-2.63","1250.0728","1131","1346","1346","1407","1370"],["08/01/2019","1.46","1268.3221","12292","1402","1390","1402","1390"],["09/01/2019","0.5","1274.7092","22457","1410","1390","1390","1397"],["10/01/2019","0","1274.7092","11859","1397","1396","1397","1397"],["13/01/2019","1.5","1293.871","13843","1434","1397","1397","1418"],["14/01/2019","-3.46","1249.1604","28429","1418","1298","1418","1369"],["15/01/2019","2.34","1278.3591","7582","1412","1377","1369","1401"],["16/01/2019","-0.71","1269.2344","3672","1391","1391","1401","1391"],["17/01/2019","0","1269.2344","445","1392","1392","1391","1391"],["20/01/2019","0","1269.2344","292","1391","1391","1391","1391"],["21/01/2019","1.8","1292.0461","12021","1440","1392","1391","1416"],["22/01/2019","0.56","1299.3458","2022","1424","1424","1416","1424"],["23/01/2019","0","1299.3458","356","1424","1424","1424","1424"],["24/01/2019","0","1299.3458","129","1428","1428","1424","1424"],["27/01/2019","2.11","1326.7196","8766","1454","1453","1424","1454"],["28/01/2019","0","1326.7196","29","1454","1454","1454","1454"],["29/01/2019","0","1326.7196","829","1454","1454","1454","1454"],["30/01/2019","0.28","1330.3695","1097","1462","1462","1454","1458"],["31/01/2019","0.21","1333.1069","310","1477","1477","1458","1461"],["03/02/2019","0","1333.1069","336","1461","1461","1461","1461"],["04/02/2019","0","1333.1069","146","1461","1461","1461","1461"],["05/02/2019","0","1333.1069","847","1461","1461","1461","1461"],["06/02/2019","0","1333.1069","555","1461","1461","1461","1461"],["07/02/2019","1.3","1350.4437","12151","1480","1480","1461","1480"],["10/02/2019","-2.7","1313.9452","5183","1490","1425","1490","1440"],["11/02/2019","4.17","1368.6929","32490","1500","1500","1440","1500"],["12/02/2019","0","1368.6929","225","1500","1500","1500","1500"],["13/02/2019","0","1368.6929","120","1500","1500","1500","1500"],["14/02/2019","3.2","1412.4911","6208","1550","1537","1537","1548"],["17/02/2019","0.13","1414.3159","1628","1550","1550","1550","1550"],["18/02/2019","0","1414.3159","620","1550","1550","1550","1550"],["19/02/2019","-2.45","1379.6424","5578","1515","1500","1550","1512"],["20/02/2019","-0.46","1373.2552","2138","1542","1485","1512","1505"],["21/02/2019","-0.13","1371.4302","238","1487","1487","1505","1503"],["24/02/2019","-0.07","1370.5177","74","1485","1485","1503","1502"],["25/02/2019","0.4","1375.9926","1932","1509","1509","1502","1508"],["26/02/2019","-2.32","1344.0564","1685","1465","1465","1508","1473"],["27/02/2019","-0.14","1342.2314","601","1473","1465","1473","1471"],["28/02/2019","-0.07","1341.3189","396","1465","1465","1471","1470"],["03/03/2019","0","1341.3189","1176","1470","1470","1470","1470"],["04/03/2019","0.27","1344.9689","446","1488","1488","1470","1474"],["05/03/2019","-6.17","1261.9348","98779","1448","1378","1474","1383"],["06/03/2019","-0.58","1254.6351","32880","1409","1361","1383","1375"],["07/03/2019","-2.11","1228.1736","26045","1346","1346","1375","1346"],["10/03/2019","0","1228.1736","511","1346","1346","1346","1346"],["11/03/2019","0","1228.1736","40","1346","1346","1346","1346"],["12/03/2019","0","1228.1736","27","1346","1346","1346","1346"],["13/03/2019","0.89","1239.1232","420","1400","1400","1346","1358"],["14/03/2019","-2.95","1202.6248","171950","1381","1300","1358","1318"],["17/03/2019","-2.73","1169.7761","58151","1300","1278","1300","1282"],["18/03/2019","-3.2","1132.3652","43852","1250","1238","1282","1241"],["19/03/2019","-2.01","1109.5536","42509","1265","1202","1241","1216"],["20/03/2019","-0.99","1098.6042","72959","1275","1200","1245","1204"],["24/03/2019","-5.32","1040.2066","140908","1176","1135","1204","1140"],["25/03/2019","-1.58","1023.7822","47354","1124","1109","1140","1122"],["26/03/2019","0.18","1025.6073","55909","1168","1113","1113","1124"],["27/03/2019","1.51","1041.119","37489","1220","1120","1124","1141"],["28/03/2019","0","1041.119","26080","1164","1141","1141","1141"],["31/03/2019","4.21","1084.9173","129487","1193","1172","1141","1189"],["01/04/2019","0.76","1093.1294","70325","1248","1189","1189","1198"],["02/04/2019","3.84","1135.1026","1575","1260","1260","1198","1244"],["03/04/2019","-3.3","1097.6916","30395","1210","1200","1210","1203"],["04/04/2019","1.83","1117.7658","29947","1303","1200","1203","1225"],["07/04/2019","3.51","1157.0017","7192","1314","1255","1225","1268"],["08/04/2019","7.57","1244.5981","44000","1420","1298","1268","1364"],["10/04/2019","3.37","1286.5712","34772","1422","1380","1364","1410"],["11/04/2019","0.85","1297.5208","9147","1428","1420","1410","1422"],["14/04/2019","0.77","1307.5579","9776","1449","1428","1422","1433"],["15/04/2019","-0.07","1306.6454","38771","1458","1382","1449","1432"],["16/04/2019","0.56","1313.9452","18155","1467","1429","1432","1440"],["17/04/2019","-0.49","1307.5579","16318","1458","1423","1440","1433"],["18/04/2019","0.98","1320.3323","12489","1457","1433","1433","1447"],["21/04/2019","0","1320.3323","362","1447","1447","1447","1447"],["22/04/2019","0","1320.3323","868","1447","1447","1447","1447"],["23/04/2019","-1.52","1300.2582","11970","1425","1425","1447","1425"],["24/04/2019","2.39","1331.2819","18353","1470","1448","1425","1459"],["28/04/2019","0.07","1332.1944","191","1470","1470","1459","1460"],["29/04/2019","1.03","1345.8812","5471","1500","1470","1460","1475"],["30/04/2019","2.37","1377.8174","4892","1510","1510","1475","1510"],["01/05/2019","0","1377.8174","151","1510","1510","1510","1510"],["02/05/2019","0","1377.8174","1178","1510","1510","1510","1510"],["05/05/2019","-0.4","1372.3427","1245","1510","1500","1510","1504"],["06/05/2019","0.07","1373.2552","122273","1540","1499","1504","1505"],["07/05/2019","-0.86","1361.3932","77496","1509","1486","1505","1492"],["12/05/2019","1.01","1375.0799","26413","1521","1473","1492","1507"],["13/05/2019","-0.8","1364.1305","53679","1529","1459","1507","1495"],["14/05/2019","0","1364.1305","131412","1500","1460","1495","1495"],["15/05/2019","0.6","1372.3427","19774","1510","1497","1495","1504"],["16/05/2019","0","1372.3427","4256","1504","1504","1504","1504"],["19/05/2019","3.39","1418.8782","82247","1602","1518","1543","1555"],["20/05/2019","1.35","1438.04","25033","1590","1554","1555","1576"],["21/05/2019","0","1438.04","59808","1576","1575","1576","1576"],["22/05/2019","0.38","1443.5147","50291","1590","1555","1576","1582"],["23/05/2019","0","1443.5147","1392","1582","1582","1582","1582"],["26/05/2019","-0.19","1440.7773","9253","1579","1579","1582","1579"],["27/05/2019","0.13","1442.6022","68337","1597","1580","1579","1581"],["28/05/2019","1.45","1463.5889","13506","1618","1581","1581","1604"],["29/05/2019","-0.25","1459.939","7407","1605","1591","1604","1600"],["30/05/2019","0","1459.939","560","1600","1600","1600","1600"],["02/06/2019","-0.56","1451.7269","948","1580","1580","1600","1591"],["03/06/2019","-0.06","1450.8144","16903","1591","1590","1591","1590"],["04/06/2019","2.2","1482.7505","5151","1625","1625","1590","1625"],["05/06/2019","0","1482.7436","32702","1587","1570","1587","1587"],["06/06/2019","-1.2","1464.9918","21151","1572","1558","1587","1568"],["10/06/2019","2.17","1496.7582","11632","1613","1563","1568","1602"],["11/06/2019","-2.93","1452.8459","27546","1564","1531","1564","1555"],["12/06/2019","3.02","1496.7582","111939","1605","1520","1555","1602"],["13/06/2019","-1.44","1475.2692","20802","1600","1570","1602","1579"],["16/06/2019","-1.46","1453.78","16211","1568","1555","1579","1556"],["17/06/2019","0","1453.78","22427","1563","1556","1556","1556"],["18/06/2019","-0.9","1440.6998","8698","1555","1519","1556","1542"],["19/06/2019","0.52","1448.1742","3425","1550","1542","1542","1550"],["20/06/2019","0","1448.1742","651","1550","1550","1550","1550"],["23/06/2019","-5.48","1368.7583","22374","1550","1440","1550","1465"],["24/06/2019","-7.17","1270.6561","50585","1403","1349","1403","1360"],["25/06/2019","0.81","1280.9335","25428","1383","1370","1370","1371"],["26/06/2019","1.31","1297.751","43344","1428","1370","1371","1389"],["27/06/2019","-0.58","1290.2766","823","1371","1371","1389","1381"],["30/06/2019","0","1290.2766","12457","1381","1381","1381","1381"],["01/07/2019","0.58","1297.751","38733","1442","1381","1381","1389"],["02/07/2019","6.7","1384.6414","118733","1483","1389","1389","1482"],["03/07/2019","1.89","1410.802","20234","1515","1482","1482","1510"],["04/07/2019","3.64","1462.1889","53178","1576","1510","1510","1565"],["07/07/2019","1.21","1479.9406","4071","1584","1584","1565","1584"],["08/07/2019","-6.25","1387.4444","4397","1546","1466","1546","1485"],["09/07/2019","3.5","1436.0283","7502","1555","1520","1485","1537"],["10/07/2019","0","1436.0283","5917","1537","1537","1537","1537"],["11/07/2019","-2.21","1404.2619","16694","1510","1467","1537","1503"],["14/07/2019","-0.2","1401.459","34620","1500","1500","1503","1500"],["15/07/2019","-0.07","1400.5247","4002","1499","1499","1500","1499"],["16/07/2019","0.47","1407.0648","8903","1550","1506","1499","1506"],["17/07/2019","3.25","1452.8459","46061","1585","1549","1506","1555"],["18/07/2019","3.09","1497.6926","51380","1605","1555","1555","1603"],["21/07/2019","-2.06","1466.8603","3935268","1570","1570","1603","1570"],["22/07/2019","4.97","1539.7362","5026","1648","1648","1570","1648"],["23/07/2019","0.18","1542.5392","12913","1655","1648","1648","1651"],["24/07/2019","0","1542.5392","413","1651","1651","1651","1651"],["25/07/2019","-0.06","1541.6049","3565","1651","1650","1651","1650"],["28/07/2019","-2.48","1503.2984","15976","1649","1593","1650","1609"],["29/07/2019","2.24","1536.9333","3915","1645","1645","1609","1645"],["30/07/2019","-0.36","1531.3275","749","1628","1628","1645","1639"],["31/07/2019","0.67","1541.6049","331035","1670","1590","1639","1650"],["01/08/2019","1.15","1559.3567","13632","1700","1653","1650","1669"],["04/08/2019","1.02","1575.2398","27594","1781","1629","1669","1686"],["05/08/2019","0","1575.2398","337","1686","1686","1686","1686"],["06/08/2019","0.83","1588.3201","50337","1700","1700","1686","1700"],["07/08/2019","2.94","1635.0354","6231","1760","1737","1700","1750"],["08/08/2019","4.8","1713.5172","17739","1853","1831","1750","1834"],["12/08/2019","-3.71","1649.9844","67383","1799","1750","1758","1766"],["13/08/2019","1.3","1671.4734","1122","1810","1810","1766","1789"],["14/08/2019","0","1671.4734","50096","1833","1789","1789","1789"],["15/08/2019","2.46","1712.5829","3849","1850","1789","1789","1833"],["18/08/2019","0.98","1729.4004","9311","1878","1833","1833","1851"],["19/08/2019","-4","1660.2617","23331","1857","1762","1851","1777"],["20/08/2019","0.17","1663.0646","5162","1780","1780","1777","1780"],["21/08/2019","-1.12","1644.3785","8569","1789","1737","1780","1760"],["22/08/2019","0.57","1653.7215","5416","1770","1770","1760","1770"],["25/08/2019","0.4","1660.2617","398","1810","1810","1770","1777"],["26/08/2019","1.58","1686.4223","3790","1820","1777","1777","1805"],["27/08/2019","0","1686.4223","1986","1805","1805","1805","1805"],["28/08/2019","0.83","1700.4369","4786","1849","1794","1805","1820"],["29/08/2019","-1.15","1680.8165","1504","1790","1790","1820","1799"],["01/09/2019","0","1680.8165","198","1799","1799","1799","1799"],["02/09/2019","2.78","1727.5318","4105","1849","1849","1799","1849"],["03/09/2019","0.92","1743.4149","1165","1885","1849","1849","1866"],["04/09/2019","1.07","1762.101","563","1943","1943","1866","1886"],["05/09/2019","2.33","1803.2105","14536","1932","1930","1932","1930"],["08/09/2019","0","1803.2105","18877","1931","1930","1930","1930"],["09/09/2019","3.26","1862.0719","59620","2000","1959","2000","1993"],["10/09/2019","2.36","1905.9842","133006","2041","1990","2000","2040"],["11/09/2019","-2.5","1858.3346","106370","2045","1974","2040","1989"],["12/09/2019","1.21","1880.758","65832","2066","1995","1989","2013"],["15/09/2019","2.93","1935.882","324614","2099","2019","2019","2072"],["16/09/2019","1.4","1962.9769","88837","2102","2099","2099","2101"],["18/09/2019","0.29","1968.5827","60303","2120","2089","2101","2107"],["19/09/2019","3.84","2044.2615","45641","2200","2150","2107","2188"],["22/09/2019","0.27","2049.8673","49241","2230","2190","2188","2194"],["23/09/2019","-2.05","2007.8236","127844","2209","2125","2180","2149"],["24/09/2019","0.23","2012.4951","37412","2200","2098","2200","2154"],["25/09/2019","-2.92","1953.6338","62725","2150","2070","2102","2091"],["26/09/2019","-0.24","1948.9623","84997","2140","2080","2091","2086"],["02/10/2019","-4.27","1865.8091","55814","2080","1974","2080","1997"],["03/10/2019","-1.4","1839.6485","68261","1989","1960","1997","1969"],["06/10/2019","0.96","1857.4002","42365","1999","1975","1969","1988"],["07/10/2019","-1.91","1821.8966","140898","1975","1950","1975","1950"],["10/10/2019","-0.1","1820.028","78627","1984","1934","1934","1948"],["15/10/2019","1.39","1845.2543","80652","1990","1933","1934","1975"],["16/10/2019","-0.15","1842.4514","13133","1990","1939","1975","1972"],["17/10/2019","0.25","1847.123","14710","1990","1972","1972","1977"],["22/10/2019","0.81","1862.0719","17835","1999","1990","1977","1993"],["23/10/2019","-1.1","1841.5171","4947","2000","1964","1964","1971"],["24/10/2019","0.46","1849.9258","17917","2000","1964","1964","1980"],["27/10/2019","-0.2","1846.1886","14540","1995","1954","1980","1976"],["28/10/2019","1.16","1867.6777","6838","2000","1998","1976","1999"],["29/10/2019","-2.7","1817.2252","39597","1955","1933","1955","1945"],["30/10/2019","-0.87","1801.3419","17155","1942","1918","1945","1928"],["31/10/2019","0.47","1809.7507","13348","1938","1935","1928","1937"],["03/11/2019","-0.77","1795.7361","11688","1925","1920","1937","1922"],["04/11/2019","-0.1","1793.8674","4454","1920","1920","1922","1920"],["05/11/2019","0.57","1804.1449","8034","1940","1920","1920","1931"],["06/11/2019","-1.14","1783.5902","44116","1919","1900","1931","1909"],["07/11/2019","-1.68","1753.6923","56323","1916","1844","1909","1877"],["10/11/2019","-3.2","1697.634","3853","1818","1817","1877","1817"],["11/11/2019","1.54","1723.7945","3173","1853","1825","1817","1845"],["12/11/2019","-2.44","1681.7508","14652","1800","1800","1845","1800"],["13/11/2019","-2.44","1640.6413","45128","1776","1738","1800","1756"],["14/11/2019","-4.61","1564.9625","94067","1715","1675","1714","1675"],["17/11/2019","-1.31","1544.4078","53515","1694","1650","1675","1653"],["18/11/2019","5.08","1622.8895","43483","1756","1653","1653","1737"],["19/11/2019","-1.04","1606.072","14559","1733","1717","1737","1719"],["20/11/2019","-0.47","1598.5976","15756","1732","1685","1719","1711"],["21/11/2019","-2.69","1555.6194","110583","1706","1665","1711","1665"],["24/11/2019","-0.84","1542.5392","51045","1652","1651","1665","1651"],["25/11/2019","0.24","1546.2764","6255","1703","1652","1651","1655"],["26/11/2019","6.71","1649.9844","65249","1843","1655","1655","1766"],["27/11/2019","7.02","1765.8383","45803","1893","1775","1775","1890"],["28/11/2019","1.9","1799.4733","46336","1955","1893","1893","1926"],["01/12/2019","3.06","1854.5974","15842","2010","1966","1926","1985"],["02/12/2019","1.91","1890.101","27731","2072","1985","1985","2023"],["03/12/2019","-1.33","1864.8747","80634","2051","1980","2002","1996"],["04/12/2019","1.95","1901.3126","20720","2060","1977","1996","2035"],["05/12/2019","1.28","1925.6047","36296","2065","2015","2035","2061"],["08/12/2019","4.75","2017.1666","100249","2210","2065","2061","2159"],["09/12/2019","5.33","2124.6117","52399","2345","2212","2212","2274"],["10/12/2019","1.8","2162.9183","36254","2328","2314","2274","2315"],["11/12/2019","6.18","2296.5241","200569","5000","2313","2315","2458"],["12/12/2019","0.81","2315.2102","84255","2500","2450","2458","2478"],["15/12/2019","0.97","2337.6335","32250","2550","2428","2478","2502"],["16/12/2019","-3.2","2262.8891","54177","2502","2379","2502","2422"],["17/12/2019","-1.49","2229.254","7611","2397","2376","2422","2386"],["18/12/2019","-5.45","2107.7943","137911","2394","2231","2386","2256"],["19/12/2019","4.03","2192.8162","114102","2350","2256","2256","2347"],["22/12/2019","-3.15","2123.6775","116121","2288","2245","2288","2273"],["23/12/2019","-2.46","2071.3564","109882","2286","2168","2273","2217"],["24/12/2019","0.77","2087.2395","285574","2400","2173","2217","2234"],["25/12/2019","0.27","2092.8453","150836","2304","2060","2234","2240"],["26/12/2019","1.47","2123.6775","724829","2313","2240","2240","2273"],["29/12/2019","1.58","2157.3125","81041","2393","2293","2273","2309"],["30/12/2019","-1.99","2114.3344","70603","2291","2219","2309","2263"],["31/12/2019","1.63","2148.9038","68396","2300","2299","2263","2300"],["01/01/2020","2.26","2197.4876","140819","2400","2300","2300","2352"],["02/01/2020","2.85","2260.0862","136357","2425","2364","2352","2419"],["05/01/2020","0.66","2275.0351","258337","2457","2409","2419","2435"],["06/01/2020","0.37","2283.4438","361351","2543","2380","2435","2444"],["07/01/2020","1.35","2314.2759","238203","2500","2441","2444","2477"],["08/01/2020","1.29","2344.1737","5119","2510","2509","2477","2509"],["09/01/2020","3.19","2418.9182","174782","2650","2524","2570","2589"],["12/01/2020","3.01","2491.7941","273414","2680","2505","2563","2667"],["13/01/2020","1.16","2520.7575","303558","2720","2660","2667","2698"],["14/01/2020","-2.56","2456.2905","245285","2850","2598","2698","2629"],["15/01/2020","0.8","2475.9108","213452","2650","2632","2629","2650"],["16/01/2020","0.04","2476.8451","123757","2660","2650","2650","2651"],["19/01/2020","2.11","2529.1663","488147","2715","2678","2651","2707"],["20/01/2020","1.88","2576.8159","88146","2770","2734","2770","2758"],["21/01/2020","-0.98","2551.5897","78825","2786","2702","2758","2731"],["22/01/2020","3.44","2639.4144","964449","2980","2665","2665","2825"],["23/01/2020","-0.39","2629.1369","299704","2825","2760","2825","2814"],["26/01/2020","0.07","2631.0056","110186","2825","2732","2814","2816"],["27/01/2020","-3.16","2547.8524","97427","2823","2652","2816","2727"],["28/01/2020","-1.54","2508.6115","231019","2779","2680","2727","2685"],["29/01/2020","1.97","2558.1298","317644","2778","2685","2685","2738"],["30/01/2020","-0.33","2549.721","27370","2738","2669","2738","2729"],["02/02/2020","-3.88","2450.6846","17809","2639","2612","2729","2623"],["03/02/2020","-3.66","2360.9912","146199","2623","2490","2623","2527"],["04/02/2020","1.35","2392.7576","88460","2570","2527","2527","2561"],["05/02/2020","5.43","2522.6261","229583","2700","2561","2561","2700"],["06/02/2020","3.93","2621.6626","761219","2810","2735","2766","2806"],["09/02/2020","-1.82","2574.013","107230","2806","2749","2806","2755"],["10/02/2020","-0.44","2562.8013","169866","2810","2680","2755","2743"],["11/02/2020","0.4","2573.0786","74623","2754","2751","2743","2754"],["12/02/2020","0.07","2574.9472","174206","2800","2726","2754","2756"],["13/02/2020","-3.12","2494.597","50148","2780","2633","2756","2670"],["16/02/2020","1.12","2522.6261","109088","2720","2690","2670","2700"],["17/02/2020","0.33","2531.0349","289945","2728","2680","2700","2709"],["18/02/2020","-0.26","2524.4947","176367","2720","2648","2709","2702"],["19/02/2020","1.18","2554.3925","78085","2761","2700","2720","2734"],["20/02/2020","0.48","2566.5385","45636","2750","2734","2734","2747"],["23/02/2020","-1.71","2522.6261","48470","2747","2687","2747","2700"],["24/02/2020","-4.85","2400.232","115350","2673","2498","2700","2569"],["25/02/2020","2.57","2461.8963","64359","2666","2588","2569","2635"],["26/02/2020","-1.18","2432.9327","293918","2635","2536","2635","2604"],["27/02/2020","-6.49","2275.0351","110101","2580","2381","2604","2435"],["01/03/2020","-5.38","2152.6409","91926","2420","2240","2420","2304"],["03/03/2020","0.48","2162.9183","215843","2360","2250","2250","2315"],["04/03/2020","-3.24","2092.8453","151399","2330","2188","2315","2240"],["05/03/2020","-12.19","1837.7798","51865","2137","1915","2240","1967"],["08/03/2020","-10.27","1649.0501","219990","1920","1595","1920","1765"],["09/03/2020","-13.31","1429.4881","166024","1676","1502","1676","1530"],["11/03/2020","7.06","1530.3931","198612","1720","1567","1567","1638"],["12/03/2020","-12.7","1336.0575","187026","1530","1400","1500","1430"],["15/03/2020","0.14","1337.9262","86257","1534","1432","1430","1432"],["16/03/2020","-5.87","1259.4445","163796","1467","1301","1372","1348"],["17/03/2020","-8.53","1151.9993","32804","1316","1143","1348","1233"],["18/03/2020","-6.65","1075.3862","155618","1182","1151","1162","1151"],["19/03/2020","12.08","1205.2547","379775","1350","1179","1151","1290"],["22/03/2020","-10.16","1082.8606","41939","1246","1143","1290","1159"],["23/03/2020","0.26","1085.6635","98577","1245","1152","1152","1162"],["24/03/2020","7.92","1171.6197","20201","1420","1162","1162","1254"],["25/03/2020","7.42","1258.5102","225014","1403","1285","1254","1347"],["26/03/2020","18.78","1494.8895","35708","1656","1315","1347","1600"],["29/03/2020","15.81","1731.269","99109","1917","1600","1600","1853"],["30/03/2020","-2.86","1681.7508","1004114","1920","1799","1908","1800"],["31/03/2020","-0.39","1675.2107","108371","1900","1717","1800","1793"],["01/04/2020","0.95","1691.0938","36959","1810","1793","1793","1810"],["02/04/2020","-1.83","1660.1723","26749","1792","1600","1750","1718"],["05/04/2020","-0.35","1654.3744","9518","1733","1681","1681","1712"],["06/04/2020","4.61","1730.7152","19990","1798","1754","1712","1791"],["07/04/2020","5.7","1829.2819","79568","1927","1806","1838","1893"],["12/04/2020","2.75","1879.5316","151850","1950","1938","1893","1945"],["13/04/2020","1.8","1913.3535","21107","1980","1980","1980","1980"],["16/04/2020","1.77","1947.1754","99919","2038","2000","1980","2015"],["19/04/2020","3.97","2024.4826","33548","2120","2055","2015","2095"],["20/04/2020","2.39","2072.7997","40301","2190","2071","2095","2145"],["21/04/2020","2.56","2125.9483","230518","2277","2165","2145","2200"],["22/04/2020","-2.73","2067.9679","302353","2200","2120","2200","2140"],["23/04/2020","-2.29","2020.6172","40950","2147","2000","2140","2091"],["26/04/2020","2.68","2074.7323","25206","2147","2147","2091","2147"],["27/04/2020","2.89","2134.6454","214907","2260","2142","2199","2209"],["30/04/2020","3.21","2203.2555","155031","2323","2252","2263","2280"],["03/05/2020","0","2203.2555","1915","2280","2280","2280","2280"],["04/05/2020","0","2203.2555","1186","2280","2280","2280","2280"],["05/05/2020","-5","2093.0928","3141","2166","2166","2280","2166"],["06/05/2020","1.71","2128.8473","7688","2210","2200","2166","2203"],["07/05/2020","-8.94","1938.4783","46635","2204","1998","2203","2006"],["10/05/2020","2.64","1989.6944","41640","2150","2027","2006","2059"],["11/05/2020","-0.49","1980.031","13582","2100","2039","2059","2049"],["12/05/2020","-2.93","1922.0506","17122","2048","1955","2049","1989"],["13/05/2020","2.01","1960.7042","3672","2029","2029","1989","2029"],["14/05/2020","-2.91","1903.6901","9692","1970","1970","2029","1970"],["17/05/2020","-4.47","1818.6522","50922","1969","1810","1970","1882"],["18/05/2020","-3.67","1751.9747","31168","1915","1780","1882","1813"],["19/05/2020","-0.77","1738.4459","141800","1831","1775","1813","1799"],["20/05/2020","0.11","1740.3786","54527","1839","1799","1799","1801"],["21/05/2020","-2.83","1691.0952","76030","1799","1740","1801","1750"],["24/05/2020","-1.71","1662.105","117256","1882","1690","1750","1720"],["25/05/2020","-0.58","1652.4416","48593","1770","1709","1710","1710"],["26/05/2020","-0.58","1642.7782","31698","1727","1690","1710","1700"],["27/05/2020","-1.94","1610.889","82273","1700","1654","1700","1667"],["31/05/2020","0.18","1613.788","54884","1679","1667","1667","1670"],["01/06/2020","-0.36","1607.99","93522","1711","1609","1670","1664"],["02/06/2020","-1.56","1582.8651","66587","1705","1609","1664","1638"],["03/06/2020","-3.6","1525.8511","663057","1651","1566","1638","1579"],["04/06/2020","6.97","1632.1485","67402","1753","1610","1579","1689"],["08/06/2020","2.9","1679.4991","89253","1776","1720","1689","1738"],["09/06/2020","5.81","1777.0995","49494","1892","1774","1738","1839"],["10/06/2020","-1.63","1748.1093","299123","1851","1806","1839","1809"],["11/06/2020","-6.08","1641.8119","66843","1808","1670","1808","1699"],["14/06/2020","-1.06","1624.4177","15836","1740","1655","1740","1681"],["15/06/2020","7.85","1751.9747","10645","1876","1646","1646","1813"],["16/06/2020","0.39","1758.7391","145099","1880","1806","1813","1820"],["17/06/2020","0.38","1765.5034","4129","1863","1786","1820","1827"],["18/06/2020","0.66","1777.0995","154358","1850","1807","1827","1839"],["21/06/2020","-7.45","1644.711","3132","1702","1702","1839","1702"],["22/06/2020","-1.23","1624.4177","390851","1730","1670","1702","1681"],["23/06/2020","4.52","1697.8596","204218","1789","1677","1681","1757"],["24/06/2020","13.26","1923.0169","212183","2000","1830","1757","1990"],["25/06/2020","-2.81","1868.9018","20979","1950","1889","1942","1934"],["28/06/2020","-2.79","1816.7195","4850","1880","1880","1934","1880"],["29/06/2020","-2.93","1763.5708","9214","1852","1790","1880","1825"],["30/06/2020","2.03","1799.3254","10093","1895","1824","1825","1862"],["01/07/2020","0.21","1803.1907","53456","1896","1843","1862","1866"],["02/07/2020","-1.13","1782.8976","50077","1920","1777","1866","1845"],["05/07/2020","-3.25","1724.9172","11760","1797","1772","1845","1785"],["06/07/2020","1.12","1744.244","30613","1810","1785","1785","1805"],["07/07/2020","-0.11","1742.3113","33581","1808","1800","1805","1803"],["08/07/2020","-1.83","1710.422","5716","1794","1730","1803","1770"],["09/07/2020","-1.3","1688.1962","24542","1750","1701","1770","1747"],["12/07/2020","4.18","1758.7391","92834","1848","1734","1747","1820"],["13/07/2020","12.53","1979.0646","122978","2070","1830","1820","2048"],["14/07/2020","1.95","2017.7182","8939","2095","2048","2048","2088"],["15/07/2020","2.92","2076.665","95619","2150","2110","2088","2149"],["16/07/2020","-2.09","2033.1796","56597","2120","2040","2097","2104"],["19/07/2020","0","2033.1796","3387","2104","2104","2104","2104"],["20/07/2020","-2.85","1975.1992","89649","2104","2020","2104","2044"],["21/07/2020","-0.49","1965.5358","50969","2044","1978","2044","2034"],["22/07/2020","-0.79","1950.0744","11725","2050","2000","2034","2018"],["23/07/2020","1.04","1970.3676","3813","2040","2018","2018","2039"],["26/07/2020","-1.18","1947.1754","6628","2020","2008","2039","2015"],["27/07/2020","-0.45","1938.4783","42486","2020","2000","2015","2006"],["28/07/2020","-0.45","1929.7813","31786","2020","1934","2006","1997"],["29/07/2020","1.05","1950.0744","8819","2018","2018","1997","2018"],["02/08/2020","1.83","1985.829","34766","2055","2050","2018","2055"],["03/08/2020","-0.05","1984.8626","14255","2054","2054","2055","2054"],["04/08/2020","0","1984.8626","72342","2054","2054","2054","2054"],["05/08/2020","-0.19","1980.9973","82673","2050","2049","2054","2050"],["06/08/2020","4.39","2067.9679","344480","2140","2050","2050","2140"],["09/08/2020","0","2067.9679","38370","2140","2140","2140","2140"],["10/08/2020","2.57","2121.1167","149137","2200","2160","2140","2195"],["11/08/2020","1.09","2144.3088","130240","2297","2195","2195","2219"],["12/08/2020","-0.9","2124.982","89323","2219","2197","2219","2199"],["13/08/2020","-1.23","2098.8908","26169","2220","2106","2199","2172"],["16/08/2020","2.76","2156.8712","51571","2290","2200","2172","2232"],["17/08/2020","-1.66","2121.1167","226807","2320","2145","2181","2195"],["18/08/2020","0","2121.1167","48656","2247","2180","2247","2195"],["19/08/2020","1.91","2161.7029","3647","2262","2222","2195","2237"],["20/08/2020","3.26","2232.2457","5290","2310","2310","2237","2310"],["23/08/2020","-0.22","2227.4141","24852","2311","2300","2310","2305"],["24/08/2020","-0.56","2214.8516","35319","2341","2234","2305","2292"],["25/08/2020","1.13","2239.9764","26217","2365","2292","2292","2318"],["26/08/2020","-0.26","2234.1784","16370","2350","2263","2318","2312"],["27/08/2020","1.64","2270.8993","12479","2350","2350","2312","2350"],["30/08/2020","0.04","2271.8656","9945","2351","2350","2350","2351"],["31/08/2020","1.74","2311.4857","8396","2400","2389","2351","2392"],["01/09/2020","-0.25","2305.6876","25239","2416","2380","2392","2386"],["02/09/2020","-0.13","2302.7886","19966","2386","2380","2386","2383"],["03/09/2020","-9.02","2095.0254","83827","2326","2101","2383","2168"],["06/09/2020","-4.8","1994.526","15457","2168","2059","2168","2064"],["07/09/2020","-1.07","1973.2666","14624","2092","2014","2064","2042"],["08/09/2020","-3.57","1902.7238","20630","2092","1929","2092","1969"],["09/09/2020","0.56","1913.3535","80799","2017","1970","2017","1980"],["10/09/2020","0.2","1917.2188","18492","2028","1938","2028","1984"],["13/09/2020","-5.44","1812.8541","9886","1984","1870","1984","1876"],["14/09/2020","1.87","1846.676","74821","1930","1840","1876","1911"],["15/09/2020","7.74","1989.6944","20057","2337","1911","1911","2059"],["16/09/2020","4.86","2086.3284","81934","2212","2059","2059","2159"],["17/09/2020","0","2086.3284","2051","2159","2159","2159","2159"],["21/09/2020","-1.25","2060.2372","24072","2211","2103","2159","2132"],["22/09/2020","-2.02","2018.6846","78154","2132","2050","2132","2089"],["23/09/2020","-2.06","1977.1319","21444","2050","2040","2050","2046"],["24/09/2020","-4.59","1886.296","24286","2047","1900","2046","1952"],["29/09/2020","-1.54","1857.3058","15067","1980","1888","1952","1922"],["30/09/2020","1.46","1884.3633","15639","1950","1950","1922","1950"],["01/10/2020","-2.92","1829.2819","36976","1933","1880","1950","1893"],["04/10/2020","2.17","1868.9018","3171","1949","1893","1893","1934"],["05/10/2020","-0.36","1862.1374","24668","1965","1899","1934","1927"],["06/10/2020","3.84","1933.6466","6283","2017","1973","1927","2001"],["07/10/2020","-1.2","1910.4544","19753","2011","1945","2001","1977"],["08/10/2020","1.11","1931.714","8933","2000","1977","1977","1999"],["11/10/2020","2.4","1978.0983","11691","2061","2021","1999","2047"],["12/10/2020","1.61","2009.9875","19860","2140","2045","2047","2080"],["13/10/2020","0.96","2029.3143","8862","2100","2100","2080","2100"],["14/10/2020","3","2090.1937","4997","2210","2118","2100","2163"],["15/10/2020","-0.42","2081.4966","24992","2165","2108","2163","2154"],["18/10/2020","2.46","2132.7127","3708","2207","2207","2154","2207"],["19/10/2020","1.9","2173.299","23075","2269","2219","2207","2249"],["20/10/2020","4.4","2268.9666","44571","2407","2300","2249","2348"],["21/10/2020","-2.77","2206.1546","89204","2348","2245","2348","2283"],["22/10/2020","1.05","2229.3467","15225","2329","2283","2283","2307"],["25/10/2020","0","2229.3467","5214","2307","2307","2307","2307"],["26/10/2020","-3.25","2156.8712","43800","2314","2210","2307","2232"],["27/10/2020","-0.04","2155.9048","8857","2231","2231","2232","2231"],["28/10/2020","-2.73","2096.9581","2582","2170","2170","2231","2170"],["29/10/2020","5.07","2203.2555","3032","2280","2280","2170","2280"],["01/11/2020","-4.34","2107.5878","85579","2225","2040","2225","2181"],["02/11/2020","-0.05","2106.6215","17723","2180","2180","2180","2180"],["03/11/2020","-3.58","2031.247","69352","2219","2000","2180","2102"],["04/11/2020","4.14","2115.3186","4641","2200","2183","2102","2189"],["05/11/2020","-0.18","2111.4533","89116","2356","2150","2189","2185"],["08/11/2020","2.97","2174.2653","8550","2250","2250","2185","2250"],["09/11/2020","1.82","2213.8852","88003","2345","2215","2250","2291"],["10/11/2020","2.49","2268.9666","13877","2348","2348","2291","2348"],["11/11/2020","1.87","2311.4857","23345","2395","2385","2348","2392"],["12/11/2020","0.33","2319.2163","24696","2430","2400","2430","2400"],["15/11/2020","3","2388.7929","33986","2500","2400","2400","2472"],["16/11/2020","0.12","2391.6919","77655","2500","2400","2472","2475"],["17/11/2020","1.21","2420.6821","43244","2536","2475","2475","2505"],["18/11/2020","5.31","2549.2053","46108","2638","2596","2505","2638"],["19/11/2020","1.02","2575.2965","71059","2702","2640","2702","2665"],["22/11/2020","3","2652.6037","99783","2752","2702","2665","2745"],["23/11/2020","-0.22","2646.8057","100946","2745","2734","2745","2739"],["24/11/2020","-0.73","2627.4789","166686","2739","2649","2739","2719"],["25/11/2020","-2.46","2562.7341","45215","2720","2626","2719","2652"],["26/11/2020","-1.92","2513.4507","93830","2643","2465","2652","2601"],["29/11/2020","2.38","2573.3638","88196","2680","2648","2601","2663"],["30/11/2020","-0.19","2568.5321","19030","2669","2656","2663","2658"],["01/12/2020","1.05","2595.5896","27187","2700","2685","2658","2686"],["02/12/2020","-0.74","2576.2628","5145","2686","2665","2686","2666"],["03/12/2020","2.78","2647.772","252732","2740","2627","2666","2740"],["06/12/2020","-0.69","2629.4115","39783","2780","2664","2780","2721"],["07/12/2020","-0.11","2626.5125","45685","2721","2716","2721","2718"],["08/12/2020","-0.15","2622.6471","38808","2716","2713","2718","2714"],["09/12/2020","0","2622.6471","46901","2717","2710","2714","2714"],["10/12/2020","-1.47","2583.9935","14949","2710","2600","2714","2674"],["13/12/2020","1.23","2615.8828","90140","2750","2690","2749","2707"],["14/12/2020","2.88","2691.2573","755584","2800","2715","2707","2785"],["15/12/2020","-0.5","2677.7285","385143","2788","2754","2785","2771"],["16/12/2020","0.18","2682.5603","425835","2800","2751","2771","2776"],["17/12/2020","0.76","2702.8534","104896","2840","2792","2840","2797"],["20/12/2020","1.97","2756.0021","53939","2860","2800","2797","2852"],["21/12/2020","-1.82","2705.7524","386881","2988","2773","2970","2800"],["22/12/2020","0.68","2724.1129","276082","2850","2772","2800","2819"],["23/12/2020","-1.42","2685.4593","122034","2819","2761","2819","2779"],["24/12/2020","1.19","2717.3485","300718","2818","2744","2779","2812"],["27/12/2020","-0.11","2714.4495","119067","2843","2807","2812","2809"],["28/12/2020","0.93","2739.5743","252578","2855","2810","2809","2835"],["29/12/2020","0.53","2754.0694","117933","2870","2830","2835","2850"],["30/12/2020","1.23","2787.8914","242063","2894","2849","2849","2885"],["31/12/2020","1.84","2839.1073","211745","2950","2895","2885","2938"],["03/01/2021","-0.48","2825.5786","220877","2968","2924","2938","2924"],["04/01/2021","3.11","2913.5156","879392","3015","2927","2924","3015"],["05/01/2021","-2.09","2852.6361","265849","3015","2935","3015","2952"],["06/01/2021","-0.41","2841.04","130329","2952","2901","2952","2940"],["07/01/2021","-1.26","2805.2854","419222","2970","2903","2940","2903"],["10/01/2021","3.31","2898.0541","210114","3015","2879","2904","2999"],["11/01/2021","-0.37","2887.4243","150263","2990","2971","2985","2988"],["12/01/2021","3.65","2992.7554","211041","3128","3008","2988","3097"],["13/01/2021","0.16","2997.5872","831720","3170","3093","3096","3102"],["14/01/2021","-0.13","2993.7217","84382","3111","3095","3102","3098"],["17/01/2021","0.42","3006.2841","212139","3163","3098","3098","3111"],["18/01/2021","0","3006.2841","127714","3117","3100","3111","3111"],["19/01/2021","0.03","3007.2506","155713","3116","3100","3111","3112"],["20/01/2021","0.84","3032.3753","94521","3140","3112","3112","3138"],["21/01/2021","-1.91","2974.3949","351196","3139","3050","3138","3078"],["24/01/2021","-3.74","2863.2658","138295","3068","2872","3078","2963"],["25/01/2021","-1.75","2813.0161","138807","3026","2900","2963","2911"],["26/01/2021","1.96","2868.0975","138038","2970","2910","2911","2968"],["27/01/2021","-3.64","2763.7328","209049","2968","2836","2968","2860"],["28/01/2021","-1.4","2725.0792","103064","2860","2811","2860","2820"],["31/01/2021","-2.02","2669.9978","150732","2813","2743","2820","2763"],["01/02/2021","0","2669.9978","56211","2830","2756","2830","2763"],["02/02/2021","2.1","2726.0455","95942","2845","2790","2763","2821"],["03/02/2021","-0.53","2711.5505","35213","2845","2794","2821","2806"],["04/02/2021","-4.56","2587.8589","624876","2790","2678","2806","2678"],["07/02/2021","1.83","2635.2096","219648","2730","2678","2678","2727"],["08/02/2021","-0.37","2625.5462","75208","2727","2686","2727","2717"],["09/02/2021","0.52","2639.0749","38785","2770","2722","2717","2731"],["10/02/2021","-0.33","2630.3779","129185","2789","2690","2731","2722"],["11/02/2021","-1.21","2598.4887","131318","2724","2650","2722","2689"],["14/02/2021","0.07","2600.4213","40366","2700","2689","2689","2691"],["15/02/2021","1.75","2645.8393","17083","2750","2675","2691","2738"],["16/02/2021","0.84","2668.0651","60470","2800","2735","2738","2761"],["17/02/2021","-3.44","2576.2628","162335","2767","2639","2761","2666"],["18/02/2021","-1.43","2539.5419","176306","2677","2608","2667","2628"],["21/02/2021","0.19","2544.3736","85488","2662","2619","2628","2633"],["22/02/2021","0.15","2548.2389","63651","2699","2605","2633","2637"],["23/02/2021","-0.19","2543.4073","138383","2682","2625","2637","2632"],["24/02/2021","1.03","2569.4985","81399","2665","2647","2632","2659"],["25/02/2021","-0.68","2552.1043","39848","2672","2622","2659","2641"],["28/02/2021","-0.76","2532.7775","128382","2636","2609","2641","2621"],["01/03/2021","-3.24","2450.6386","613561","2640","2505","2621","2536"],["02/03/2021","2.09","2501.8547","86658","2610","2536","2536","2589"],["03/03/2021","-0.27","2495.0903","79844","2639","2557","2589","2582"],["04/03/2021","-2.01","2444.8406","612765","2690","2500","2500","2530"],["07/03/2021","4.78","2561.7677","29854","2676","2530","2530","2651"],["08/03/2021","1.36","2596.5559","68718","2741","2613","2651","2687"],["09/03/2021","1.94","2646.8057","19695","2752","2687","2687","2739"],["10/03/2021","1.9","2697.0553","31819","2858","2739","2739","2791"],["11/03/2021","0.97","2723.1465","135691","2892","2795","2791","2818"],["14/03/2021","0.57","2738.6079","36529","2834","2818","2818","2834"],["15/03/2021","-0.88","2714.4495","77555","2830","2768","2834","2809"],["16/03/2021","-2.31","2651.6373","194416","2810","2740","2808","2744"],["17/03/2021","-0.4","2641.0076","67153","2744","2697","2744","2733"],["18/03/2021","-1.13","2611.0511","170747","2830","2680","2733","2702"],["21/03/2021","2.81","2684.4929","108760","2820","2702","2702","2778"],["22/03/2021","3.6","2781.1269","155303","2902","2810","2778","2878"],["24/03/2021","-1.18","2748.2713","73180","2901","2772","2878","2844"],["25/03/2021","1.48","2788.8577","21504","2900","2843","2844","2886"],["29/03/2021","-0.87","2764.6991","49671","2886","2830","2886","2861"],["30/03/2021","0.7","2784.0259","25263","2889","2861","2861","2881"],["31/03/2021","-0.03","2783.0596","32630","2881","2880","2881","2880"],["01/04/2021","3.13","2870.0302","26433","2970","2970","2880","2970"],["04/04/2021","0.51","2884.5254","133182","3062","2883","2970","2985"],["05/04/2021","4.58","3016.6398","365001","3060","2860","2985","3060"],["06/04/2021","-0.78","2992.9799","113574","3059","3020","3059","3036"],["07/04/2021","1.12","3026.4981","123882","3080","3059","3036","3070"],["08/04/2021","0.03","3027.4839","74613","3098","2999","3070","3071"],["11/04/2021","0.55","3044.243","82450","3097","3071","3071","3088"],["12/04/2021","1.04","3075.7896","85770","3127","3112","3088","3120"],["13/04/2021","-0.61","3057.0588","195604","3125","3012","3120","3101"],["18/04/2021","1.81","3112.2653","113799","3170","3101","3101","3157"],["19/04/2021","5.54","3284.7856","296248","3345","3179","3157","3332"],["20/04/2021","-0.96","3253.239","369546","3472","3201","3332","3300"],["21/04/2021","-0.18","3247.324","287334","3316","3171","3300","3294"],["22/04/2021","-2.13","3178.3159","234888","3274","3211","3294","3224"],["25/04/2021","-2.54","3097.4779","286603","3225","3100","3225","3142"],["26/04/2021","-2.26","3027.4839","232200","3141","3026","3141","3071"],["27/04/2021","2.7","3109.3078","169689","3181","3090","3145","3154"],["28/04/2021","1.81","3165.5001","282531","3250","3168","3154","3211"],["29/04/2021","-0.53","3148.741","455618","3225","3139","3225","3194"],["02/05/2021","0.34","3159.5852","106715","3222","3163","3194","3205"],["03/05/2021","-0.06","3157.6135","371113","3284","3155","3205","3203"],["04/05/2021","0.22","3164.5143","325445","3262","3173","3203","3210"],["05/05/2021","-0.5","3148.741","426355","3236","3142","3210","3194"],["06/05/2021","-4.51","3006.7815","1457276","3247","3050","3194","3050"],["09/05/2021","2.49","3081.7046","750079","3188","3053","3124","3126"],["10/05/2021","2.85","3169.4435","726700","3222","3126","3126","3215"],["11/05/2021","-2.89","3077.7613","359977","3230","3102","3215","3122"],["12/05/2021","0.99","3108.322","108692","3187","3050","3050","3153"],["13/05/2021","0.54","3125.0811","34558","3215","3102","3153","3170"],["18/05/2021","2.56","3204.9333","274597","3266","3197","3170","3251"],["19/05/2021","0","3204.9333","565213","3306","3251","3251","3251"],["20/05/2021","3.2","3307.4597","196252","3401","3296","3251","3355"],["23/05/2021","4.89","3469.1358","249532","3530","3355","3355","3519"],["24/05/2021","5.14","3647.571","693494","3700","3520","3519","3700"],["25/05/2021","5.35","3842.7653","1064866","3898","3707","3700","3898"],["26/05/2021","0.41","3858.5386","639912","3950","3711","3898","3914"],["27/05/2021","0.26","3868.3969","371006","3953","3874","3914","3924"],["30/05/2021","-0.71","3840.7937","237761","3900","3894","3924","3896"],["31/05/2021","1.44","3896.0002","240161","3990","3816","3896","3952"],["01/06/2021","-4.02","3739.2532","499345","3946","3788","3856","3793"],["02/06/2021","-2.08","3661.3726","423667","3806","3650","3793","3714"],["03/06/2021","0.16","3667.2876","489356","3778","3600","3714","3720"],["06/06/2021","0.67","3691.9334","113316","3766","3704","3720","3745"],["07/06/2021","0.43","3707.7066","151706","3761","3500","3745","3761"],["08/06/2021","0.72","3734.324","79617","3789","3761","3761","3788"],["09/06/2021","-1.27","3687.0042","157279","3789","3720","3788","3740"],["10/06/2021","-0.67","3662.3585","251404","3740","3570","3740","3715"],["13/06/2021","-1.18","3618.9819","276990","3745","3615","3715","3671"],["14/06/2021","1.06","3657.4293","137916","3726","3550","3671","3710"],["15/06/2021","-1.29","3610.1095","660912","3748","3604","3710","3662"],["16/06/2021","1.8","3675.1742","278075","3770","3615","3650","3728"],["17/06/2021","-2.44","3585.4637","465623","3799","3630","3798","3637"],["20/06/2021","-1.43","3534.2006","92803","3637","3550","3637","3585"],["21/06/2021","-2.48","3446.4617","486449","3670","3469","3670","3496"],["22/06/2021","-0.69","3422.8018","358093","3504","3462","3496","3472"],["23/06/2021","-1.3","3378.4394","561045","3484","3400","3472","3427"],["24/06/2021","-1.49","3328.1621","226475","3400","3375","3427","3376"],["27/06/2021","-4.47","3179.3018","267903","3356","3189","3376","3225"],["28/06/2021","2.17","3248.3099","490734","3339","3143","3303","3295"],["29/06/2021","1.88","3309.4313","315040","3400","3262","3295","3357"],["30/06/2021","-0.95","3277.8848","241466","3361","3312","3357","3325"],["01/07/2021","-2.41","3199.0184","1290189","3341","3245","3325","3245"],["04/07/2021","4.41","3339.992","215768","3482","3176","3245","3388"],["05/07/2021","1.56","3392.241","335017","3469","3388","3469","3441"],["06/07/2021","1.1","3429.7026","174933","3524","3400","3524","3479"],["07/07/2021","-0.78","3403.0852","263546","3499","3427","3479","3452"],["08/07/2021","-3.22","3293.658","149158","3464","3326","3460","3341"],["11/07/2021","0.6","3313.3746","66624","3390","3307","3341","3361"],["12/07/2021","-1.31","3269.9981","31613","3360","3286","3361","3317"],["13/07/2021","0.75","3294.6439","37460","3397","3325","3397","3342"],["14/07/2021","-0.93","3264.0831","49780","3342","3267","3342","3311"],["15/07/2021","-1.87","3202.9617","129154","3341","3210","3341","3249"],["19/07/2021","-3.85","3079.7329","205957","3202","3112","3249","3124"],["20/07/2021","0.48","3094.5204","90271","3170","3109","3125","3139"],["21/07/2021","2.13","3160.571","206483","3246","3174","3214","3206"],["22/07/2021","0.47","3175.3584","176350","3284","3180","3284","3221"],["25/07/2021","0","3175.3584","13689","3222","3221","3222","3221"],["26/07/2021","-1.27","3134.9394","169075","3299","3174","3299","3180"],["27/07/2021","-0.5","3119.1661","147564","3180","3149","3180","3164"],["28/07/2021","-2.91","3028.4698","116247","3158","3022","3164","3072"],["29/07/2021","-1.92","2970.3058","420099","3147","2998","3147","3013"],["01/08/2021","0.5","2985.0932","633865","3033","2966","3013","3028"],["02/08/2021","3.5","3089.5912","118308","3180","3043","3102","3134"],["03/08/2021","-0.54","3072.8321","138468","3130","3072","3134","3117"],["04/08/2021","-1.67","3021.569","75795","3118","3032","3117","3065"],["05/08/2021","-4.93","2872.7086","711485","3012","2914","3065","2914"],["08/08/2021","0.03","2873.6945","145186","2918","2888","2914","2915"],["09/08/2021","1.06","2904.2552","95059","2986","2939","2986","2946"],["10/08/2021","1.09","2935.8017","45501","3004","2946","2946","2978"],["11/08/2021","0.27","2943.6884","94523","3050","2961","3050","2986"],["12/08/2021","0.47","2957.49","167342","3003","2977","2986","3000"],["15/08/2021","2.33","3026.4981","98672","3098","2999","3048","3070"],["16/08/2021","3.58","3134.9394","154445","3262","3069","3145","3180"],["17/08/2021","0.53","3151.6985","296733","3211","3175","3211","3197"],["18/08/2021","0.31","3161.5568","72261","3260","3196","3260","3207"],["19/08/2021","1.62","3212.82","153638","3355","3174","3207","3259"],["22/08/2021","-0.4","3200.0042","151662","3273","3227","3259","3246"],["23/08/2021","2.03","3265.069","90711","3357","3292","3305","3312"],["24/08/2021","3.93","3393.2269","135023","3473","3312","3312","3442"],["25/08/2021","7","3630.8119","321745","3700","3442","3510","3683"],["26/08/2021","0.54","3650.5285","290523","3816","3620","3620","3703"],["29/08/2021","6.86","3900.9293","374961","3968","3703","3703","3957"],["30/08/2021","-1.14","3856.567","325116","3980","3838","3957","3912"],["31/08/2021","0.43","3873.3261","346150","3979","3785","3933","3929"],["01/09/2021","2.93","3986.6965","213457","4048","3952","3929","4044"],["02/09/2021","3.59","4129.6419","1695422","4195","4057","4044","4189"],["05/09/2021","-0.36","4114.8544","202411","4189","4016","4189","4174"],["09/09/2021","-2.04","4031.0589","259045","4175","4064","4073","4089"],["12/09/2021","0.54","4052.7471","34902","4134","4039","4089","4111"],["13/09/2021","-0.15","4046.8322","208865","4185","4050","4111","4105"],["14/09/2021","0.58","4070.4921","117876","4146","4042","4105","4129"],["19/09/2021","-3.46","3929.5184","273031","4250","3950","4129","3986"],["22/09/2021","-1.05","3888.1135","107005","4024","3900","3986","3944"],["23/09/2021","-1.39","3833.8929","182455","4000","3772","4000","3889"],["26/09/2021","-4.94","3644.6135","349506","3920","3685","3889","3697"],["29/09/2021","-3.46","3518.4273","276429","3697","3553","3697","3569"],["30/09/2021","-2.55","3428.7167","514431","3580","3422","3569","3478"],["03/10/2021","-1.9","3363.652","303217","3479","3380","3479","3412"],["04/10/2021","-0.5","3346.8929","124293","3435","3360","3435","3395"],["05/10/2021","-1.15","3308.4455","238108","3395","3318","3395","3356"],["06/10/2021","-1.04","3273.9414","317757","3371","3273","3356","3321"],["07/10/2021","1.93","3337.0346","1812193","3385","3234","3321","3385"],["10/10/2021","-1.18","3297.6014","126380","3400","3303","3385","3345"],["11/10/2021","-0.57","3278.8706","103850","3411","3300","3345","3326"],["12/10/2021","1.38","3324.2188","428326","3387","3307","3326","3372"],["13/10/2021","2.97","3422.8018","234969","3490","3395","3399","3472"],["14/10/2021","2.28","3500.6823","195135","3563","3489","3472","3551"],["17/10/2021","0.51","3518.4273","76761","3581","3551","3551","3569"],["18/10/2021","-1.93","3450.405","174171","3569","3466","3569","3500"],["19/10/2021","-0.23","3442.5184","162199","3560","3480","3560","3492"],["20/10/2021","1.15","3481.9516","96832","3550","3500","3550","3532"],["21/10/2021","0.62","3503.6398","71356","3572","3496","3572","3554"],["24/10/2021","-0.79","3476.0366","164600","3586","3485","3554","3526"],["25/10/2021","0.28","3485.8949","187652","3577","3409","3526","3536"],["26/10/2021","3.39","3604.1945","170890","3777","3587","3777","3656"],["27/10/2021","3.01","3712.6358","550812","3799","3656","3656","3766"],["28/10/2021","2.1","3790.5164","131529","3882","3767","3766","3845"],["31/10/2021","1.46","3845.7228","71818","3938","3845","3845","3901"],["01/11/2021","0.62","3869.3828","433459","3930","3830","3901","3925"],["02/11/2021","0.66","3895.0143","259113","3983","3924","3925","3951"],["03/11/2021","-3.14","3772.7714","211804","3960","3750","3951","3827"],["04/11/2021","-2.27","3687.0042","392129","3920","3740","3920","3740"],["07/11/2021","3.05","3799.3888","277247","3895","3743","3743","3854"],["08/11/2021","2.18","3882.1985","411603","3969","3853","3947","3938"],["09/11/2021","3.43","4015.2856","246854","4116","3950","3990","4073"],["10/11/2021","-2.16","3928.5326","127515","4074","3971","4073","3985"],["11/11/2021","0.23","3937.405","69758","4005","3981","3985","3994"],["14/11/2021","1.45","3994.5832","53205","4070","3994","3994","4052"],["15/11/2021","-0.15","3988.6682","289574","4142","4000","4052","4046"],["16/11/2021","-0.1","3984.7249","144032","4140","4014","4140","4042"],["17/11/2021","1.71","4052.7471","160228","4137","4015","4120","4111"],["18/11/2021","-0.12","4047.818","383448","4140","4038","4137","4106"],["21/11/2021","-0.46","4029.0872","136769","4106","4082","4106","4087"],["22/11/2021","0.27","4039.9313","181174","4126","4065","4087","4098"],["23/11/2021","-0.98","4000.4981","208944","4141","4038","4128","4058"],["24/11/2021","0.27","4011.3423","151481","4135","4014","4135","4069"],["25/11/2021","1.82","4084.2937","176841","4165","4113","4130","4143"],["28/11/2021","-1.47","4024.1581","300526","4200","3940","4019","4082"],["29/11/2021","-0.54","4002.4698","132263","4159","4001","4082","4060"],["30/11/2021","-2.27","3911.7734","48635","4000","3953","4060","3968"],["01/12/2021","2.85","4023.1722","202652","4108","3968","3968","4081"],["02/12/2021","-1.18","3975.8524","268669","4081","4032","4081","4033"],["05/12/2021","-0.05","3973.8807","57871","4050","3998","4032","4031"],["06/12/2021","-0.15","3967.9658","151597","4119","4020","4031","4025"],["07/12/2021","1.74","4036.9739","98392","4112","4040","4105","4095"],["08/12/2021","0.27","4047.818","86770","4115","4071","4095","4106"],["09/12/2021","1.19","4096.1237","96185","4189","4099","4106","4155"],["12/12/2021","5.54","4322.8646","168700","4479","4239","4155","4385"],["13/12/2021","-0.25","4312.0204","655206","4409","4318","4385","4374"],["14/12/2021","-0.25","4301.1763","237969","4372","4322","4374","4363"],["15/12/2021","0.07","4304.1338","294440","4414","4335","4363","4366"],["16/12/2021","1.08","4350.4678","415454","4435","4356","4366","4413"],["19/12/2021","-0.43","4331.737","107257","4400","4360","4413","4394"],["20/12/2021","-3.96","4160.2026","162855","4394","4220","4394","4220"],["21/12/2021","1.75","4233.154","124307","4354","4211","4220","4294"],["22/12/2021","2.31","4330.7512","184531","4429","4294","4294","4393"],["23/12/2021","2.12","4422.4334","330154","4509","4330","4393","4486"],["26/12/2021","3.25","4566.3646","608806","4643","4486","4502","4632"],["27/12/2021","0.71","4598.897","630849","4737","4649","4632","4665"],["28/12/2021","2.36","4707.3383","827213","4830","4665","4665","4775"],["29/12/2021","0.92","4750.7148","687868","4900","4706","4775","4819"],["30/12/2021","0.33","4766.4881","331615","4850","4818","4819","4835"],["02/01/2022","2.59","4889.7168","475300","5001","4835","4835","4960"],["03/01/2022","6.17","5191.3808","848178","5266","5001","5081","5266"],["04/01/2022","2.73","5333.3403","953965","5410","5218","5266","5410"],["05/01/2022","1.15","5394.4618","1382027","5503","5374","5450","5472"],["06/01/2022","-3.97","5180.5367","1459767","5472","5255","5472","5255"],["09/01/2022","-0.99","5129.2735","405984","5375","5200","5300","5203"],["10/01/2022","-6.15","4813.8079","546953","5330","4881","5203","4883"],["11/01/2022","5.14","5061.2512","1197592","5263","5002","5002","5134"],["12/01/2022","6.25","5377.7027","1775993","5495","5259","5259","5455"],["13/01/2022","1.1","5436.8525","929773","5600","5402","5455","5515"],["16/01/2022","0.11","5442.7674","552971","5588","5330","5588","5521"],["17/01/2022","1.07","5500.9314","1693218","5685","5517","5525","5580"],["18/01/2022","-0.93","5449.6682","383694","5590","5450","5580","5528"],["19/01/2022","-1.1","5389.5326","304272","5500","5356","5528","5467"],["20/01/2022","0.16","5398.4051","330874","5500","5400","5400","5476"],["23/01/2022","-0.02","5397.4193","507487","5547","5228","5343","5475"],["24/01/2022","-10.1","4852.2553","1320168","5574","4881","5474","4922"],["25/01/2022","1.46","4923.235","666945","5080","4839","4850","4994"],["26/01/2022","0.08","4927.1783","1368798","5146","4940","5000","4998"],["27/01/2022","0.58","4955.7674","238898","5075","4960","4998","5027"],["30/01/2022","3.12","5110.5427","289519","5229","5072","5149","5184"],["31/01/2022","2.18","5221.9415","455003","5491","5249","5184","5297"],["01/02/2022","1.6","5305.7371","306502","5444","5234","5297","5382"],["02/02/2022","2.55","5440.7958","1030487","5519","5339","5382","5519"],["03/02/2022","-0.2","5429.9516","5395448","5519","5310","5519","5508"],["06/02/2022","-2.34","5302.7796","739818","5405","5298","5508","5379"],["07/02/2022","-2.04","5194.3383","159512","5400","5233","5379","5269"],["08/02/2022","-1.14","5135.1885","218330","5300","5187","5253","5209"],["09/02/2022","-0.44","5112.5144","224261","5222","5080","5209","5186"],["10/02/2022","-1.99","5010.9739","390040","5310","5027","5310","5083"],["13/02/2022","-7.28","4646.2168","677823","4890","4655","4890","4713"],["14/02/2022","-1.25","4588.0528","569361","4800","4498","4713","4654"],["15/02/2022","3.33","4740.8565","279393","4820","4656","4654","4809"],["16/02/2022","1.64","4818.737","416437","4950","4809","4809","4888"],["17/02/2022","-1.08","4766.4881","382718","4891","4623","4888","4835"],["20/02/2022","-3.62","4593.9678","174972","4800","4621","4800","4660"],["21/02/2022","1.37","4657.0609","181325","4772","4660","4660","4724"],["22/02/2022","-3.64","4487.4982","734295","4781","4460","4615","4552"],["23/02/2022","-4.66","4278.5022","793787","4581","4340","4550","4340"],["24/02/2022","-6.31","4008.3848","964287","4235","4006","4235","4066"],["27/02/2022","6.81","4281.4597","2204163","4509","4165","4165","4343"],["28/02/2022","0.07","4284.4172","226713","4360","4250","4343","4346"],["01/03/2022","8.67","4656.0751","225973","4800","4322","4346","4723"],["02/03/2022","-1.23","4598.897","248567","4800","4619","4723","4665"],["03/03/2022","3.86","4776.3464","1409260","4900","4663","4665","4845"],["06/03/2022","-2.58","4653.1176","308240","4731","4547","4729","4720"],["07/03/2022","-2.75","4524.9597","180693","4699","4493","4606","4590"],["08/03/2022","-1.94","4437.2208","167092","4590","4496","4590","4501"],["09/03/2022","-2.51","4325.822","160784","4557","4351","4501","4388"],["10/03/2022","0.55","4349.482","163188","4429","4384","4388","4412"],["13/03/2022","-4.13","4170.0609","397390","4338","4230","4412","4230"],["14/03/2022","-3.33","4031.0589","581653","4290","4015","4230","4089"],["15/03/2022","-1.03","3989.654","135802","4089","4015","4089","4047"],["16/03/2022","2.99","4108.9394","623554","4514","4090","4146","4168"],["20/03/2022","5.47","4333.7087","532864","4460","4230","4231","4396"],["21/03/2022","2.93","4460.8808","568566","4598","4396","4396","4525"],["22/03/2022","1.55","4529.8889","352110","4625","4547","4525","4595"],["23/03/2022","1.09","4579.1804","664748","4653","4550","4595","4645"],["24/03/2022","-0.13","4573.2654","221679","4656","4580","4645","4639"],["27/03/2022","0.34","4589.0387","487415","4710","4601","4639","4655"],["28/03/2022","-1.2","4533.8322","329800","4657","4558","4655","4599"],["29/03/2022","-1.59","4461.8666","385007","4604","4449","4599","4526"],["30/03/2022","-1.92","4376.0994","173904","4541","4401","4526","4439"],["31/03/2022","0.99","4419.4759","311457","4545","4358","4439","4483"],["03/04/2022","0.91","4459.8949","310331","4583","4483","4483","4524"],["04/04/2022","6.1","4731.984","467384","4800","4543","4634","4800"],["05/04/2022","4.92","4965","742362","4980","4750","4750","4965"],["06/04/2022","-2.88","4822","448914","4965","4811","4965","4822"],["07/04/2022","-0.87","4780","1439419","4810","4666","4822","4780"],["10/04/2022","0.42","4800","1185284","4989","4732","4780","4800"],["11/04/2022","0.75","4836","722205","4896","4720","4896","4836"],["12/04/2022","0.77","4873","214319","4908","4787","4836","4873"],["13/04/2022","2.01","4971","279633","4999","4873","4873","4971"],["14/04/2022","-0.28","4957","540099","5065","4737","4971","4957"],["17/04/2022","-0.83","4916","99390","4984","4878","4957","4916"],["18/04/2022","-2.01","4817","384663","4999","4810","4916","4817"],["19/04/2022","0.58","4845","182183","4858","4818","4817","4845"],["20/04/2022","2.02","4943","185644","5000","4828","4845","4943"],["24/04/2022","-2.47","4821","123348","4870","4776","4943","4821"],["25/04/2022","-3.11","4671","266860","4771","4661","4821","4671"],["26/04/2022","-3.62","4502","159497","4773","4471","4671","4502"],["27/04/2022","-1.55","4432","293328","4502","4363","4502","4432"],["28/04/2022","1.38","4493","383013","4499","4400","4432","4493"],["01/05/2022","-1.85","4410","565521","4495","4410","4493","4410"],["02/05/2022","-5.49","4168","598468","4449","4131","4410","4168"],["03/05/2022","1.37","4225","493478","4254","4133","4168","4225"],["08/05/2022","-2.27","4129","435249","4180","4051","4051","4129"],["09/05/2022","-0.8","4096","2640661","4129","3955","4129","4096"],["10/05/2022","0.78","4128","461325","4238","4060","4096","4128"],["11/05/2022","-3.46","3985","327542","4195","3877","4128","3985"],["12/05/2022","-4.22","3817","322545","3985","3806","3985","3817"],["15/05/2022","-0.42","3801","286088","3970","3748","3817","3801"],["16/05/2022","-2.58","3703","280954","3746","3655","3725","3703"],["17/05/2022","0.78","3732","244998","3850","3685","3703","3732"],["18/05/2022","-0.51","3713","73246","3738","3700","3732","3713"],["19/05/2022","-2.85","3607","295550","3701","3590","3713","3607"],["22/05/2022","-0.8","3578","436049","3631","3574","3607","3578"],["23/05/2022","-1.82","3513","232706","3647","3500","3578","3513"],["24/05/2022","-3.79","3380","318173","3513","3375","3513","3380"],["25/05/2022","-1.36","3334","280533","3399","3313","3380","3334"],["26/05/2022","1.83","3395","332100","3450","3331","3334","3395"],["29/05/2022","1.03","3430","307534","3566","3395","3395","3430"],["30/05/2022","2.36","3511","273945","3590","3400","3430","3511"],["31/05/2022","1.45","3562","294258","3600","3511","3511","3562"],["01/06/2022","1.49","3615","188354","3622","3562","3562","3615"],["02/06/2022","-2.35","3530","730342","3629","3530","3615","3530"],["06/06/2022","-1.13","3490","191842","3551","3457","3530","3490"],["07/06/2022","-3.61","3364","52202","3398","3355","3490","3364"],["08/06/2022","-2.14","3292","244707","3364","3276","3364","3292"],["09/06/2022","-4.47","3145","299702","3292","3041","3292","3145"],["12/06/2022","-4.58","3001","140928","3070","2931","3069","3001"],["13/06/2022","-3.4","2899","205092","3089","2880","3001","2899"],["14/06/2022","-1.93","2843","195856","2939","2775","2833","2843"],["15/06/2022","0","2843","169566","2882","2768","2843","2843"],["16/06/2022","-2","2786","398669","2843","2749","2843","2786"],["19/06/2022","3.84","2893","71106","2950","2761","2786","2893"],["20/06/2022","1.42","2934","123439","2992","2893","2893","2934"],["21/06/2022","4.6","3069","487532","3090","2925","2934","3069"],["22/06/2022","0.03","3070","74461","3105","3026","3069","3070"],["23/06/2022","2.87","3158","110291","3186","3100","3070","3158"],["26/06/2022","3.36","3264","89134","3315","3175","3175","3264"],["27/06/2022","1.99","3329","110275","3382","3264","3264","3329"],["28/06/2022","0.57","3348","56995","3375","3329","3329","3348"],["29/06/2022","12.4","3763","595937","3860","3348","3348","3763"],["30/06/2022","0.29","3774","1470887","3784","3604","3763","3774"],["03/07/2022","1.78","3841","209104","4062","3811","3812","3841"],["04/07/2022","2.92","3953","141740","4048","3841","3841","3953"],["05/07/2022","0","3953","1103599","4079","3949","3953","3953"],["06/07/2022","0.05","3955","116491","3980","3953","3953","3955"],["07/07/2022","-0.96","3917","250976","4016","3848","3955","3917"],["10/07/2022","2.58","4018","68056","4060","3917","3917","4018"],["11/07/2022","-1.92","3941","87095","4018","3900","4018","3941"],["12/07/2022","-0.58","3918","93085","3964","3881","3941","3918"],["13/07/2022","6.05","4155","768369","4200","3966","3918","4155"],["14/07/2022","5.9","4400","1221200","4538","4169","4155","4400"],["17/07/2022","2.07","4491","366314","4623","4452","4555","4491"],["18/07/2022","1.71","4568","1785067","4666","4491","4491","4568"],["19/07/2022","1.84","4652","515107","4725","4552","4568","4652"],["20/07/2022","3.29","4805","958932","4940","4652","4652","4805"],["21/07/2022","-1.46","4735","118504","4887","4731","4887","4735"],["24/07/2022","4.39","4943","271770","5000","4674","4735","4943"],["25/07/2022","0.63","4974","569136","5000","4965","4943","4974"],["26/07/2022","-2.39","4855","367475","4999","4855","4974","4855"],["27/07/2022","0.23","4866","239819","4973","4851","4973","4866"],["28/07/2022","0.99","4914","333192","4943","4856","4866","4914"],["31/07/2022","0.45","4936","663206","4965","4890","4914","4936"],["01/08/2022","0.51","4961","709461","4998","4906","4936","4961"],["02/08/2022","0.14","4968","305826","4971","4855","4961","4968"],["03/08/2022","4.49","5191","1345714","5191","4955","4968","5191"],["04/08/2022","-0.4","5170","6104411","5240","5076","5191","5170"],["08/08/2022","-0.74","5132","252333","5171","5088","5170","5132"],["09/08/2022","-0.45","5109","148060","5200","5088","5132","5109"],["10/08/2022","0.27","5123","485518","5149","5050","5109","5123"],["11/08/2022","0.04","5125","299291","5170","5072","5123","5125"],["14/08/2022","0.88","5170","124909","5198","5125","5125","5170"],["15/08/2022","-3.09","5010","322736","5209","5000","5170","5010"],["16/08/2022","-1.04","4958","101710","5039","4930","5010","4958"],["17/08/2022","-0.34","4941","192397","4977","4880","4958","4941"],["18/08/2022","0.59","4970","219409","4980","4941","4941","4970"],["21/08/2022","-0.14","4963","247577","4993","4861","4970","4963"],["22/08/2022","-0.81","4923","276347","4963","4850","4963","4923"],["23/08/2022","-1.48","4850","332160","4997","4850","4923","4850"],["24/08/2022","-0.52","4825","445060","4853","4766","4850","4825"],["25/08/2022","1.1","4878","106404","5011","4825","4825","4878"],["28/08/2022","-1.15","4822","173967","4846","4799","4878","4822"],["29/08/2022","-0.79","4784","55308","5009","4700","4822","4784"],["30/08/2022","0.29","4798","165279","4832","4684","4784","4798"],["31/08/2022","4.25","5002","157864","5019","4915","4915","5002"],["01/09/2022","-3.04","4850","162578","5040","4850","5002","4850"],["04/09/2022","2.97","4994","364029","5025","4798","4850","4994"],["05/09/2022","-1.72","4908","145569","4994","4802","4994","4908"],["06/09/2022","-0.26","4895","95123","4946","4852","4908","4895"],["07/09/2022","-1.27","4833","63449","4907","4763","4895","4833"],["08/09/2022","-1.66","4753","83254","4833","4720","4833","4753"],["11/09/2022","-1.37","4688","79143","4757","4605","4753","4688"],["12/09/2022","-2.5","4571","394151","4677","4486","4688","4571"],["13/09/2022","-0.92","4529","408414","4583","4520","4571","4529"],["14/09/2022","-3.78","4358","129797","4529","4310","4529","4358"],["15/09/2022","-1.51","4292","387241","4375","4275","4358","4292"],["18/09/2022","-2.31","4193","212842","4274","4174","4292","4193"],["19/09/2022","0.17","4200","435502","4399","4173","4193","4200"],["20/09/2022","-0.86","4164","611690","4223","4158","4200","4164"],["21/09/2022","0.41","4181","109519","4261","4163","4164","4181"],["22/09/2022","-1.22","4130","365183","4283","4077","4181","4130"],["28/09/2022","-3.34","3992","211646","4093","3950","4130","3992"],["29/09/2022","-0.45","3974","421965","4010","3960","3992","3974"],["02/10/2022","-1.53","3913","254843","4149","3812","3974","3913"],["03/10/2022","3.14","4036","456936","4150","3909","3913","4036"],["06/10/2022","0.35","4050","1245897","4130","3999","4036","4050"],["12/10/2022","-0.3","3934","71882","3953","3874","3946","3934"],["13/10/2022","0.25","3944","161181","4050","3839","3839","3944"],["18/10/2022","1.12","3988","67230","4049","3950","3944","3988"],["19/10/2022","0.08","3991","1093452","4020","3899","3988","3991"],["20/10/2022","-0.58","3968","472919","4029","3900","3991","3968"],["23/10/2022","-0.23","3959","506660","4056","3911","3968","3959"],["24/10/2022","-3.99","3801","1431033","3959","3715","3959","3801"],["25/10/2022","-0.61","3778","50094","3824","3770","3801","3778"],["26/10/2022","0.21","3786","2047912","3821","3722","3778","3786"],["27/10/2022","-2.85","3678","98422","3786","3663","3786","3678"],["30/10/2022","-0.35","3665","354692","3702","3625","3678","3665"],["31/10/2022","-1.45","3612","1456610","3750","3564","3665","3612"],["02/11/2022","0.61","3634","79182","3726","3612","3612","3634"],["03/11/2022","0.17","3640","316862","3695","3634","3634","3640"],["06/11/2022","0.47","3657","167181","3662","3640","3640","3657"],["07/11/2022","1.2","3701","149686","3703","3665","3657","3701"],["08/11/2022","0.68","3726","203217","3766","3637","3701","3726"],["09/11/2022","0.97","3762","58721","3787","3750","3726","3762"],["10/11/2022","2.15","3843","85812","3931","3753","3762","3843"],["13/11/2022","0.99","3881","50556","3969","3843","3843","3881"],["14/11/2022","-3.94","3728","147644","3881","3697","3881","3728"],["15/11/2022","0.64","3752","195615","3833","3682","3728","3752"],["16/11/2022","1.81","3820","186096","3859","3752","3752","3820"],["17/11/2022","0.05","3822","62838","3861","3820","3820","3822"],["20/11/2022","3.06","3939","86926","3994","3822","3822","3939"],["21/11/2022","-1.98","3861","49577","3986","3855","3939","3861"],["22/11/2022","1.37","3914","161457","4041","3843","3861","3914"],["23/11/2022","-2.07","3833","140632","3914","3784","3914","3833"],["24/11/2022","0.44","3850","161203","4033","3821","3833","3850"],["27/11/2022","-0.81","3819","51867","3849","3819","3850","3819"],["28/11/2022","-0.52","3799","211210","3904","3785","3819","3799"],["29/11/2022","0.18","3806","111873","3855","3799","3799","3806"],["30/11/2022","5.02","3997","111386","4240","3870","3806","3997"],["01/12/2022","1.23","4046","354359","4270","3984","3997","4046"],["04/12/2022","0.4","4062","141308","4099","4007","4046","4062"],["05/12/2022","-4.97","3860","505894","4065","3860","4062","3860"],["06/12/2022","3.39","3991","105968","4123","3860","3860","3991"],["07/12/2022","-3.43","3854","197459","3991","3800","3991","3854"],["08/12/2022","0.8","3885","39275","4110","3872","3854","3885"],["11/12/2022","-0.85","3852","47301","3956","3808","3885","3852"],["12/12/2022","-1.69","3787","184196","3868","3740","3852","3787"],["13/12/2022","-1.44","3617","352187","3825","3578","3670","3617"],["14/12/2022","0.53","3636","124877","3704","3589","3704","3636"],["15/12/2022","-0.88","3604","433924","3677","3600","3636","3604"],["18/12/2022","1.47","3657","124677","3680","3556","3604","3657"],["19/12/2022","0.79","3686","175508","3755","3620","3657","3686"],["20/12/2022","0.52","3705","67459","3754","3683","3686","3705"],["21/12/2022","2.13","3784","90221","3905","3668","3705","3784"],["22/12/2022","-2.09","3705","91907","3784","3673","3784","3705"],["25/12/2022","-2.73","3604","190832","3643","3600","3705","3604"],["26/12/2022","-3.08","3493","279880","3604","3460","3604","3493"],["27/12/2022","2.92","3595","637087","3640","3477","3493","3595"],["28/12/2022","0.06","3597","189118","3637","3522","3595","3597"],["29/12/2022","4.81","3770","151933","3824","3587","3597","3770"],["01/01/2023","-0.93","3735","160033","3953","3650","3770","3735"],["02/01/2023","0.75","3763","64004","3902","3734","3735","3763"],["03/01/2023","-0.35","3750","78195","3910","3713","3763","3750"],["04/01/2023","-0.37","3736","35343","3798","3702","3750","3736"],["05/01/2023","-0.99","3699","236464","3813","3698","3736","3699"],["08/01/2023","3.33","3822","55693","3897","3699","3699","3822"],["09/01/2023","2.09","3902","219464","4088","3822","3822","3902"],["10/01/2023","-3.05","3783","105976","3902","3749","3902","3783"],["11/01/2023","-4.18","3625","140694","3739","3575","3783","3625"],["12/01/2023","0.52","3644","119388","3709","3600","3625","3644"],["15/01/2023","3.92","3787","102367","3800","3777","3644","3787"],["16/01/2023","0","3787","25562","3787","3787","3787","3787"],["17/01/2023","-1.98","3712","122212","3787","3645","3787","3712"],["18/01/2023","1.13","3754","51135","3908","3659","3712","3754"],["19/01/2023","0.59","3776","142439","3900","3731","3754","3776"],["22/01/2023","-0.42","3760","93349","3900","3698","3776","3760"],["23/01/2023","-0.24","3751","76614","3799","3740","3760","3751"],["24/01/2023","-1.31","3702","29317","3736","3699","3751","3702"],["25/01/2023","-0.35","3689","43894","3728","3644","3702","3689"],["26/01/2023","-4.04","3540","75339","3655","3501","3689","3540"],["29/01/2023","-0.31","3529","93482","3626","3500","3626","3529"],["30/01/2023","-0.57","3509","178409","3564","3490","3529","3509"],["31/01/2023","0.74","3535","162318","3682","3485","3509","3535"],["01/02/2023","2.8","3634","110070","3700","3602","3535","3634"],["02/02/2023","5.12","3820","154205","3826","3723","3634","3820"],["05/02/2023","3.35","3948","96230","4018","3820","3820","3948"],["06/02/2023","-1.9","3873","87807","4018","3820","4018","3873"],["07/02/2023","-2.61","3772","436118","3967","3735","3967","3772"],["08/02/2023","0.77","3801","184788","3864","3735","3864","3801"],["09/02/2023","-0.34","3788","70114","3901","3717","3801","3788"],["12/02/2023","-2.16","3706","210736","3726","3607","3788","3706"],["13/02/2023","0.16","3712","78234","3775","3701","3706","3712"],["14/02/2023","0.57","3733","64095","3814","3701","3712","3733"],["15/02/2023","-0.59","3711","96024","3733","3701","3733","3711"],["16/02/2023","-0.3","3700","243753","3750","3700","3711","3700"],["19/02/2023","-0.81","3670","72490","3714","3645","3700","3670"],["20/02/2023","-1.93","3599","69168","3670","3570","3670","3599"],["21/02/2023","-3.78","3463","297058","3599","3450","3599","3463"],["22/02/2023","-3.47","3343","157928","3463","3303","3463","3343"],["23/02/2023","-2.87","3247","380746","3367","3201","3343","3247"],["26/02/2023","-5.67","3063","181929","3247","3050","3247","3063"],["27/02/2023","-0.36","3052","298995","3130","3000","3063","3052"],["28/02/2023","-2.1","2988","149325","3113","2950","3052","2988"],["01/03/2023","-0.87","2962","103401","2990","2905","2988","2962"],["02/03/2023","-1.92","2905","100394","2993","2840","2962","2905"],["05/03/2023","-0.45","2892","114105","2991","2852","2976","2892"],["06/03/2023","1.21","2927","146536","3095","2830","2892","2927"],["08/03/2023","-1.2","2892","74124","2964","2821","2927","2892"],["09/03/2023","-0.76","2870","86883","2921","2815","2892","2870"],["12/03/2023","-4.25","2748","56168","2805","2700","2870","2748"],["13/03/2023","-3.31","2657","55762","2776","2600","2748","2657"],["14/03/2023","-2.37","2594","275162","2680","2552","2680","2594"],["15/03/2023","-0.46","2582","92084","2603","2540","2600","2582"],["16/03/2023","-3.95","2480","263835","2645","2450","2645","2480"],["19/03/2023","0.28","2487","54444","2501","2450","2480","2487"],["20/03/2023","-0.04","2486","42094","2503","2464","2487","2486"],["21/03/2023","0.08","2488","45402","2606","2470","2486","2488"],["22/03/2023","-0.12","2485","445736","2690","2350","2549","2485"],["23/03/2023","1.73","2528","238383","2550","2391","2546","2528"],["26/03/2023","-0.99","2503","70891","2550","2475","2550","2503"],["27/03/2023","1.48","2540","155032","2598","2523","2524","2540"],["28/03/2023","0.47","2552","132995","2684","2530","2640","2552"],["29/03/2023","0.16","2556","212070","2630","2463","2552","2556"],["30/03/2023","-3.48","2467","73821","2527","2455","2556","2467"],["02/04/2023","1.26","2498","149916","2575","2465","2467","2498"],["03/04/2023","-1.6","2458","344704","2523","2323","2498","2458"],["04/04/2023","-0.46","2369","123383","2450","2350","2380","2369"],["09/04/2023","0","2369","64840","2421","2316","2369","2369"],["10/04/2023","1.9","2414","29914","2438","2369","2369","2414"],["13/04/2023","-4.72","2300","222805","2472","2300","2472","2300"],["16/04/2023","0.83","2319","86854","2345","2255","2300","2319"],["17/04/2023","1.6","2356","284648","2374","2300","2319","2356"],["18/04/2023","-0.98","2333","68321","2365","2270","2356","2333"],["19/04/2023","2.06","2381","760765","2388","2295","2333","2381"],["20/04/2023","1.01","2405","495129","2457","2381","2381","2405"],["23/04/2023","8.02","2598","1246043","2599","2405","2405","2598"],["24/04/2023","-0.31","2590","409340","2619","2523","2598","2590"],["27/04/2023","0.39","2600","330702","2650","2589","2590","2600"],["30/04/2023","3.35","2687","346647","2701","2600","2600","2687"],["01/05/2023","4.43","2806","321425","2820","2730","2730","2806"],["02/05/2023","1.39","2845","181815","2890","2789","2806","2845"],["03/05/2023","4.22","2965","186048","2982","2845","2845","2965"],["04/05/2023","2.87","3050","702376","3050","2929","2965","3050"],["07/05/2023","0.98","3080","111270","3191","2998","3050","3080"],["08/05/2023","-2.34","3008","103316","3080","2980","3080","3008"],["09/05/2023","-1.76","2955","36257","3017","2908","3008","2955"],["10/05/2023","2.1","3017","137646","3055","2955","2955","3017"],["11/05/2023","2.78","3101","145154","3166","3067","3017","3101"],["14/05/2023","4.1","3228","38215","3296","3101","3101","3228"],["15/05/2023","3.1","3328","113183","3349","3299","3228","3328"],["16/05/2023","-7.57","3076","243974","3300","3035","3328","3076"],["17/05/2023","-1.79","3021","108963","3121","3001","3076","3021"],["18/05/2023","-0.93","2993","9996","3086","2950","3086","2993"],["21/05/2023","-1.04","2962","33204","2993","2930","2993","2962"],["22/05/2023","-0.68","2942","95827","3034","2931","3034","2942"],["23/05/2023","-3.33","2844","62228","3013","2800","3013","2844"],["24/05/2023","-2.6","2770","412714","2815","2757","2844","2770"],["28/05/2023","0.9","2795","129454","2850","2758","2770","2795"],["29/05/2023","0.54","2810","101942","2879","2771","2814","2810"],["30/05/2023","-1.99","2754","25664","2864","2748","2810","2754"],["31/05/2023","-1.05","2725","154259","2770","2637","2754","2725"],["01/06/2023","-4.4","2605","135174","2624","2562","2725","2605"],["04/06/2023","1.38","2641","128024","2680","2605","2605","2641"],["06/06/2023","2.99","2827","195576","2884","2745","2745","2827"],["07/06/2023","4.95","2967","251584","2985","2827","2827","2967"],["08/06/2023","5.22","3122","93972","3135","3042","2967","3122"],["11/06/2023","2.98","3215","86032","3243","3122","3122","3215"],["12/06/2023","4.11","3347","480833","3361","3163","3215","3347"],["13/06/2023","-1.85","3285","196685","3423","3242","3347","3285"],["14/06/2023","-5.02","3120","96755","3386","3085","3285","3120"],["15/06/2023","3.14","3218","178528","3358","3080","3120","3218"],["18/06/2023","0.99","3250","113001","3337","3218","3218","3250"],["19/06/2023","1.02","3283","394494","3286","3249","3250","3283"],["20/06/2023","-0.34","3272","99329","3354","3218","3283","3272"],["21/06/2023","1.93","3335","228175","3338","3262","3272","3335"],["22/06/2023","0.27","3344","658409","3354","3310","3335","3344"],["25/06/2023","-1.64","3289","183305","3511","3243","3344","3289"],["26/06/2023","1.31","3332","230929","3338","3168","3289","3332"],["27/06/2023","-0.96","3300","425668","3393","3289","3332","3300"],["28/06/2023","-0.3","3290","108611","3420","3235","3300","3290"],["02/07/2023","-4.97","3080","180900","3209","3060","3209","3080"],["03/07/2023","-0.84","3054","79627","3103","3040","3080","3054"],["04/07/2023","1.51","3100","27309","3122","3054","3054","3100"],["05/07/2023","3.13","3197","392292","3249","3059","3100","3197"],["06/07/2023","0.03","3198","202071","3217","3166","3213","3198"],["09/07/2023","-1.59","3147","26689","3198","3141","3198","3147"],["10/07/2023","2.07","3212","31890","3379","3179","3147","3212"],["11/07/2023","1.34","3255","217205","3293","3212","3212","3255"],["12/07/2023","1.66","3309","138074","3330","3304","3255","3309"],["13/07/2023","1","3342","131427","3390","3309","3309","3342"],["16/07/2023","3.26","3451","118326","3499","3342","3342","3451"],["17/07/2023","0.67","3474","193330","3577","3415","3455","3474"],["18/07/2023","-0.06","3472","61182","3505","3424","3474","3472"],["19/07/2023","-0.66","3449","141216","3472","3349","3472","3449"],["20/07/2023","1.45","3499","55854","3560","3449","3449","3499"],["23/07/2023","-1.69","3440","52022","3498","3334","3499","3440"],["24/07/2023","-1.89","3375","118144","3499","3300","3440","3375"],["25/07/2023","-5.57","3187","170602","3375","3120","3375","3187"],["26/07/2023","-1.91","3126","119363","3187","3081","3187","3126"],["30/07/2023","2.72","3211","182748","3223","3130","3126","3211"],["31/07/2023","0.62","3231","84777","3277","3150","3211","3231"],["01/08/2023","4.67","3382","337522","3423","3287","3231","3382"],["02/08/2023","2.04","3451","506771","3480","3382","3382","3451"],["03/08/2023","-1.48","3400","242308","3535","3400","3535","3400"],["06/08/2023","1.03","3435","122846","3454","3400","3400","3435"],["07/08/2023","-1.89","3370","46878","3435","3350","3435","3370"],["08/08/2023","-0.8","3343","52042","3370","3308","3370","3343"],["09/08/2023","-0.09","3340","121599","3366","3295","3343","3340"],["10/08/2023","1.02","3374","60751","3379","3320","3340","3374"],["13/08/2023","-3.68","3250","167873","3332","3250","3374","3250"],["14/08/2023","-0.06","3248","30207","3280","3231","3250","3248"],["15/08/2023","-2.62","3163","20937","3248","3142","3248","3163"],["16/08/2023","-1.99","3100","31654","3119","3080","3163","3100"],["17/08/2023","0.23","3107","35758","3135","3086","3100","3107"],["20/08/2023","-0.93","3078","50645","3102","3018","3107","3078"],["21/08/2023","-2.05","3015","61180","3076","2981","3018","3015"],["22/08/2023","-2.06","2953","220068","3026","2915","3015","2953"],["23/08/2023","1.76","3005","51537","3025","2936","2953","3005"],["24/08/2023","-3.13","2911","138570","3005","2900","3005","2911"],["27/08/2023","0.41","2923","46061","2956","2889","2900","2923"],["28/08/2023","0.96","2951","95632","3000","2923","2923","2951"],["29/08/2023","0.54","2967","75632","3023","2921","2951","2967"],["30/08/2023","-1.48","2923","61722","3001","2900","2967","2923"],["31/08/2023","-0.75","2901","27501","2970","2866","2923","2901"],["03/09/2023","-0.28","2893","131403","2907","2830","2901","2893"],["04/09/2023","0.1","2896","107587","2989","2813","2893","2896"],["05/09/2023","-1.14","2863","215281","2945","2811","2896","2863"],["06/09/2023","0.87","2888","255255","3044","2798","2863","2888"],["07/09/2023","-3.74","2780","224423","2883","2780","2888","2780"],["10/09/2023","2.95","2862","71725","2888","2780","2780","2862"],["11/09/2023","0.1","2865","217154","2882","2832","2862","2865"],["12/09/2023","0.21","2871","154314","2920","2841","2865","2871"],["13/09/2023","0.49","2885","40852","2931","2860","2871","2885"],["14/09/2023","0.94","2912","52598","3001","2885","2885","2912"],["18/09/2023","0.58","2929","37489","2982","2901","2981","2929"],["19/09/2023","0.89","2955","18560","2979","2929","2929","2955"],["20/09/2023","2.71","3035","112069","3113","2984","2955","3035"],["21/09/2023","-0.03","3034","79044","3125","3027","3035","3034"],["26/09/2023","-1.09","3001","100584","3039","3000","3034","3001"],["27/09/2023","-0.8","2977","98887","3020","2948","3001","2977"],["28/09/2023","-0.64","2958","17125","2996","2936","2977","2958"],["01/10/2023","0.47","2972","43511","3030","2890","2958","2972"],["02/10/2023","1.45","3015","13808","3043","2970","2972","3015"],["03/10/2023","-3.62","2906","140981","3050","2901","3015","2906"],["04/10/2023","-0.86","2881","127466","2906","2820","2900","2881"],["05/10/2023","2.12","2942","112377","2991","2878","2881","2942"],["08/10/2023","-8.23","2700","335238","2942","2625","2942","2700"],["09/10/2023","0","2700","638570","2727","2659","2700","2700"],["10/10/2023","2.41","2765","124270","2822","2700","2700","2765"],["11/10/2023","-1.84","2714","358689","2784","2653","2765","2714"],["12/10/2023","-0.77","2693","116326","2714","2668","2714","2693"],["15/10/2023","-8.69","2459","76095","2693","2419","2693","2459"],["16/10/2023","3.29","2540","139757","2580","2410","2459","2540"],["17/10/2023","-3.39","2454","145119","2576","2450","2540","2454"],["18/10/2023","-1.63","2414","73973","2454","2390","2454","2414"],["19/10/2023","0.33","2422","168441","2458","2350","2414","2422"],["22/10/2023","-0.29","2415","74313","2464","2350","2364","2415"],["23/10/2023","-0.04","2414","100215","2420","2374","2415","2414"],["24/10/2023","2.61","2477","158744","2514","2401","2414","2477"],["25/10/2023","-5.21","2348","420989","2477","2318","2477","2348"],["26/10/2023","0.04","2349","159168","2424","2298","2348","2349"],["29/10/2023","0.77","2367","158549","2466","2342","2349","2367"],["30/10/2023","0.97","2390","181182","2448","2366","2367","2390"],["31/10/2023","0.46","2401","103338","2455","2388","2390","2401"],["01/11/2023","-0.21","2396","393685","2449","2340","2401","2396"],["02/11/2023","-3.46","2313","4251784","2563","2313","2396","2313"],["05/11/2023","5.02","2429","253437","2499","2352","2352","2429"],["06/11/2023","1.89","2475","599013","2500","2428","2429","2475"],["07/11/2023","0.69","2492","804043","2514","2475","2475","2492"],["08/11/2023","1.4","2527","56241","2564","2492","2492","2527"],["09/11/2023","-0.95","2503","302772","2558","2497","2527","2503"],["12/11/2023","-1.24","2472","168790","2527","2450","2503","2472"],["13/11/2023","-0.77","2453","16679","2472","2436","2472","2453"],["14/11/2023","5.18","2580","104981","2619","2477","2453","2580"],["15/11/2023","2.48","2644","117189","2720","2580","2580","2644"],["16/11/2023","2.12","2700","36292","2739","2644","2644","2700"],["19/11/2023","-0.33","2691","162251","2705","2676","2700","2691"],["20/11/2023","-1.86","2641","146290","2704","2629","2691","2641"],["21/11/2023","0.49","2654","42935","2683","2641","2641","2654"],["22/11/2023","3.32","2742","100680","2771","2682","2654","2742"],["23/11/2023","0.77","2763","182653","2797","2741","2742","2763"],["26/11/2023","3.76","2867","33915","2902","2763","2763","2867"],["27/11/2023","-1.99","2810","96709","2983","2743","2867","2810"],["28/11/2023","-0.5","2796","118464","2849","2760","2810","2796"],["29/11/2023","1.61","2841","127532","2858","2801","2796","2841"],["30/11/2023","-0.32","2832","627423","2868","2830","2841","2832"],["03/12/2023","4.2","2951","62947","2982","2856","2832","2951"],["04/12/2023","2.96","2958","54103","2970","2898","2873","2958"],["05/12/2023","1.28","2996","29124","3000","2988","2958","2996"],["06/12/2023","1.74","3048","81196","3110","3000","3000","3048"],["07/12/2023","1.84","3104","17818","3124","3049","3048","3104"],["10/12/2023","0.1","3107","63831","3129","3100","3104","3107"],["11/12/2023","0","3107","444227","3148","3092","3107","3107"],["12/12/2023","0.39","3119","343214","3149","3073","3107","3119"],["13/12/2023","-2.79","3032","163859","3119","3004","3119","3032"],["14/12/2023","3.92","3151","216772","3172","3052","3032","3151"],["17/12/2023","3.05","3247","163610","3281","3197","3151","3247"],["18/12/2023","-0.31","3237","185886","3247","3225","3247","3237"],["19/12/2023","0.77","3262","172394","3280","3229","3237","3262"],["20/12/2023","1.04","3296","294428","3337","3270","3262","3296"],["21/12/2023","-0.7","3273","66856","3326","3230","3296","3273"],["24/12/2023","-1.92","3210","90889","3329","3182","3273","3210"],["25/12/2023","-1.06","3176","251186","3184","3171","3210","3176"],["26/12/2023","-0.63","3156","107098","3192","3117","3176","3156"],["27/12/2023","0.6","3175","24891","3216","3138","3156","3175"],["28/12/2023","-1.73","3120","231557","3178","3103","3175","3120"],["31/12/2023","0.13","3124","22433","3168","3103","3120","3124"],["01/01/2024","6.05","3313","369913","3345","3124","3124","3313"],["02/01/2024","3.92","3443","123607","3450","3313","3313","3443"],["03/01/2024","-1.16","3403","238565","3443","3380","3443","3403"],["04/01/2024","0.24","3411","158693","3459","3388","3403","3411"],["07/01/2024","2.29","3489","68788","3500","3377","3411","3489"],["08/01/2024","-1.38","3441","175913","3498","3405","3498","3441"],["09/01/2024","-0.17","3435","89894","3437","3424","3441","3435"],["10/01/2024","-1.28","3391","118642","3397","3361","3435","3391"],["11/01/2024","0.56","3410","144276","3453","3383","3391","3410"],["14/01/2024","0.18","3416","11992","3444","3410","3410","3416"],["15/01/2024","-0.32","3405","10420","3421","3386","3416","3405"],["16/01/2024","-3.38","3290","93094","3405","3251","3405","3290"],["17/01/2024","-1.61","3237","25185","3290","3211","3290","3237"],["18/01/2024","-0.37","3225","63134","3270","3211","3237","3225"],["21/01/2024","-0.4","3212","39767","3239","3186","3225","3212"],["22/01/2024","-0.87","3184","22099","3227","3163","3212","3184"],["23/01/2024","-1.66","3131","44840","3160","3110","3184","3131"],["24/01/2024","4.57","3274","10608","3277","3251","3131","3274"],["25/01/2024","0.15","3279","66934","3383","3225","3274","3279"],["28/01/2024","0.03","3280","181030","3284","3266","3279","3280"],["29/01/2024","0.37","3292","27386","3330","3280","3280","3292"],["30/01/2024","2.31","3368","266544","3421","3292","3292","3368"],["31/01/2024","0.98","3401","39314","3411","3395","3368","3401"],["01/02/2024","0.68","3424","109746","3469","3319","3319","3424"],["04/02/2024","-0.58","3404","42346","3500","3387","3424","3404"],["05/02/2024","0.73","3429","27908","3488","3393","3404","3429"],["06/02/2024","1.63","3485","66694","3507","3414","3429","3485"],["07/02/2024","0.92","3517","75625","3538","3485","3485","3517"],["08/02/2024","-0.65","3494","11392","3536","3472","3517","3494"],["11/02/2024","-0.69","3470","17386","3494","3430","3494","3470"],["12/02/2024","1.59","3525","41132","3539","3470","3470","3525"],["13/02/2024","0.68","3549","54331","3560","3514","3525","3549"],["14/02/2024","0.25","3558","66419","3562","3531","3549","3558"],["15/02/2024","1.26","3603","207721","3689","3550","3558","3603"],["18/02/2024","1.44","3655","107845","3655","3611","3619","3655"],["19/02/2024","1.09","3695","36770","3730","3655","3655","3695"],["20/02/2024","0.08","3698","63596","3712","3691","3695","3698"],["21/02/2024","-0.76","3670","1083550","3698","3641","3698","3670"],["22/02/2024","0.82","3700","15391","3702","3670","3670","3700"],["25/02/2024","0.3","3711","44571","3719","3699","3711","3711"],["26/02/2024","0.94","3746","126397","3779","3718","3779","3746"],["28/02/2024","-0.64","3722","57102","3746","3708","3746","3722"],["29/02/2024","1.34","3772","184386","3800","3757","3722","3772"],["03/03/2024","2.73","3875","189676","3900","3772","3772","3875"],["04/03/2024","-2.37","3783","86863","3900","3760","3900","3783"],["05/03/2024","-1.74","3717","226033","3834","3707","3783","3717"],["06/03/2024","-0.32","3705","57134","3730","3700","3717","3705"],["07/03/2024","0.54","3725","58861","3741","3699","3705","3725"],["10/03/2024","-0.89","3692","43827","3725","3669","3725","3692"],["11/03/2024","-1.6","3633","31065","3692","3600","3692","3633"],["12/03/2024","-2.92","3527","57926","3635","3500","3633","3527"],["13/03/2024","-1.53","3473","64455","3527","3441","3527","3473"],["14/03/2024","1.79","3535","228505","3571","3466","3473","3535"],["17/03/2024","1.07","3573","424517","3639","3540","3571","3573"],["18/03/2024","2.83","3674","222557","3718","3573","3573","3674"],["19/03/2024","2.23","3756","1932739","3783","3719","3674","3756"],["20/03/2024","0.83","3787","703373","3867","3756","3756","3787"],["21/03/2024","1.24","3834","358398","3990","3733","3787","3834"],["25/03/2024","-1.02","3795","164956","3897","3744","3897","3795"],["26/03/2024","-1.42","3741","115187","3795","3727","3795","3741"],["27/03/2024","-0.29","3730","101065","3752","3688","3741","3730"],["28/03/2024","0.03","3731","85349","3750","3717","3730","3731"],["31/03/2024","-0.7","3705","46346","3740","3680","3731","3705"],["01/04/2024","0.4","3720","45130","3744","3651","3705","3720"],["02/04/2024","-2.02","3645","188075","3720","3567","3720","3645"],["03/04/2024","-0.19","3638","152032","3645","3599","3645","3638"],["04/04/2024","3.08","3750","447399","3800","3695","3638","3750"],["07/04/2024","-0.56","3729","13759","3769","3722","3750","3729"],["08/04/2024","0.56","3750","121789","3813","3729","3729","3750"],["09/04/2024","0.05","3752","40150","3760","3750","3750","3752"],["10/04/2024","-0.45","3735","119098","3788","3685","3752","3735"],["11/04/2024","-2.46","3643","37154","3678","3618","3735","3643"],["14/04/2024","-0.88","3611","202036","3620","3476","3643","3611"],["15/04/2024","-0.89","3579","168961","3664","3550","3611","3579"],["16/04/2024","-1.76","3516","771262","3579","3453","3579","3516"],["17/04/2024","0.11","3520","96772","3532","3498","3516","3520"],["18/04/2024","1.11","3559","31530","3594","3520","3520","3559"],["21/04/2024","4.24","3710","274643","3757","3559","3559","3710"],["24/04/2024","6.66","3957","314059","3981","3710","3710","3957"],["25/04/2024","-1.42","3901","123354","3999","3844","3957","3901"],["30/04/2024","-0.38","3886","187660","3980","3840","3901","3886"],["01/05/2024","0.39","3901","47814","3924","3880","3886","3901"],["02/05/2024","3.79","4049","3923599","4049","3901","3901","4049"],["05/05/2024","-2.37","3953","131070","4066","3900","4049","3953"],["06/05/2024","-1.47","3895","89837","3981","3870","3953","3895"],["07/05/2024","-0.95","3858","215936","3920","3803","3895","3858"],["08/05/2024","-1.84","3787","250207","3858","3762","3858","3787"],["09/05/2024","-1.29","3738","157378","3787","3711","3787","3738"],["12/05/2024","-1.82","3670","73576","3735","3604","3735","3670"],["15/05/2024","-1.5","3615","116944","3675","3590","3670","3615"],["16/05/2024","-1.94","3545","104062","3615","3500","3615","3545"],["19/05/2024","-3.7","3414","208424","3510","3405","3545","3414"],["20/05/2024","-0.67","3391","201146","3501","3288","3414","3391"],["21/05/2024","1.12","3429","175483","3518","3380","3391","3429"],["22/05/2024","-0.64","3407","186593","3440","3367","3429","3407"],["23/05/2024","-1.67","3350","59227","3406","3317","3407","3350"],["26/05/2024","0.57","3369","43759","3410","3333","3350","3369"],["27/05/2024","0.45","3384","40818","3471","3335","3369","3384"],["28/05/2024","0.68","3407","40262","3458","3384","3384","3407"],["29/05/2024","0.65","3429","31650","3500","3388","3407","3429"],["30/05/2024","-0.12","3425","250473","3470","3374","3429","3425"],["02/06/2024","-0.41","3411","163201","3477","3349","3425","3411"],["03/06/2024","2.43","3494","32289","3526","3406","3411","3494"],["04/06/2024","-1","3459","84264","3500","3369","3494","3459"],["05/06/2024","-1.33","3413","18564","3490","3367","3459","3413"],["06/06/2024","-2.81","3317","64946","3413","3283","3413","3317"],["09/06/2024","0.95","3286","41534","3352","3255","3255","3286"],["10/06/2024","0.49","3302","118521","3327","3245","3286","3302"],["13/06/2024","0.39","3315","20154","3321","3302","3302","3315"],["16/06/2024","0","3315","156412","3315","3280","3315","3315"],["17/06/2024","0.66","3337","73583","3530","3315","3396","3337"],["18/06/2024","-1.98","3271","181235","3371","3201","3337","3271"],["19/06/2024","-0.55","3253","45817","3286","3224","3271","3253"],["20/06/2024","0.15","3258","46234","3280","3253","3253","3258"],["23/06/2024","-0.52","3241","117612","3297","3222","3258","3241"],["24/06/2024","0.28","3250","372282","3285","3240","3241","3250"],["25/06/2024","0.22","3257","48370","3295","3250","3250","3257"],["26/06/2024","0.34","3268","22842","3289","3255","3257","3268"],["27/06/2024","0.52","3285","9494","3292","3252","3268","3285"],["01/07/2024","0.58","3316","72092","3340","3267","3297","3316"],["02/07/2024","-1.3","3273","14630","3316","3262","3316","3273"],["03/07/2024","0.06","3275","30462","3280","3260","3273","3275"],["04/07/2024","1.25","3316","108317","3359","3275","3275","3316"],["07/07/2024","5.19","3488","163854","3529","3316","3316","3488"],["08/07/2024","-1.95","3420","88218","3495","3382","3488","3420"],["09/07/2024","0.61","3441","69705","3460","3400","3420","3441"],["10/07/2024","0.12","3445","68979","3461","3424","3441","3445"],["11/07/2024","4.5","3600","1212713","3625","3474","3474","3600"],["14/07/2024","0.39","3614","404520","3630","3571","3600","3614"],["15/07/2024","2.49","3704","93655","3737","3614","3614","3704"],["16/07/2024","1.97","3777","88536","3788","3737","3737","3777"],["17/07/2024","0.95","3813","71002","3863","3761","3800","3813"],["18/07/2024","2.78","3919","215612","3939","3824","3865","3919"],["21/07/2024","-1.17","3873","187695","3925","3800","3819","3873"],["22/07/2024","0.96","3910","336451","3950","3878","3873","3910"],["23/07/2024","1.99","3988","329785","4000","3865","3910","3988"],["24/07/2024","0.8","4020","230863","4045","3989","3988","4020"],["25/07/2024","-1","3980","135943","4020","3960","4020","3980"],["28/07/2024","-3.87","3826","210833","3936","3791","3980","3826"],["29/07/2024","-0.94","3790","25547","3900","3756","3826","3790"],["30/07/2024","-1.06","3750","84826","3847","3706","3790","3750"],["31/07/2024","1.23","3796","167953","3803","3636","3750","3796"],["01/08/2024","-7.01","3530","1399861","3728","3530","3796","3530"],["04/08/2024","-0.91","3498","358433","3550","3451","3451","3498"],["05/08/2024","-0.97","3464","348941","3498","3381","3498","3464"],["06/08/2024","1.24","3507","103671","3549","3464","3464","3507"],["07/08/2024","3.14","3617","93270","3665","3460","3507","3617"],["08/08/2024","0.88","3649","180566","3666","3589","3617","3649"],["11/08/2024","-0.38","3635","119111","3660","3615","3649","3635"],["12/08/2024","-0.14","3630","103046","3649","3547","3635","3630"],["14/08/2024","2.09","3706","272874","3750","3630","3630","3706"],["15/08/2024","5.42","3907","286321","3989","3706","3706","3907"],["18/08/2024","1.77","3976","168732","4007","3899","3907","3976"],["19/08/2024","-1.91","3900","146854","3933","3892","3976","3900"],["20/08/2024","2.15","3984","71664","4035","3900","3900","3984"],["21/08/2024","-1.13","3939","109388","3984","3917","3984","3939"],["22/08/2024","0.36","3953","9210","3973","3939","3939","3953"],["25/08/2024","2.25","4042","135462","4095","3953","3953","4042"],["26/08/2024","0.12","4047","98572","4060","4036","4042","4047"],["27/08/2024","4.37","4224","112256","4250","4005","4005","4224"],["28/08/2024","1.35","4281","110895","4300","4216","4224","4281"],["29/08/2024","-0.47","4261","1062044","4281","4256","4281","4261"],["01/09/2024","0.49","4282","69846","4350","4245","4261","4282"],["02/09/2024","4.86","4490","165031","4525","4282","4282","4490"],["03/09/2024","-0.33","4475","51731","4490","4450","4490","4475"],["04/09/2024","0.87","4514","96453","4520","4435","4475","4514"],["05/09/2024","1.09","4563","352729","4600","4420","4514","4563"],["10/09/2024","1.91","4589","185253","4724","4536","4597","4589"],["11/09/2024","-0.76","4554","33289","4589","4541","4589","4554"],["12/09/2024","2.44","4665","120722","4811","4554","4554","4665"],["15/09/2024","-1.5","4595","195335","4709","4544","4665","4595"],["16/09/2024","-2.2","4494","284327","4595","4432","4595","4494"],["17/09/2024","0.29","4507","46149","4585","4430","4494","4507"],["18/09/2024","-2.44","4397","97063","4507","4390","4507","4397"],["19/09/2024","-1.91","4313","63408","4397","4311","4397","4313"],["22/09/2024","1.32","4370","124429","4420","4313","4313","4370"],["23/09/2024","0","4370","26135","4371","4370","4370","4370"],["24/09/2024","3","4501","174298","4549","4370","4370","4501"],["25/09/2024","-0.6","4474","11498","4500","4455","4501","4474"],["26/09/2024","-1.34","4414","284727","4650","4394","4538","4414"],["29/09/2024","2.24","4513","177708","4560","4423","4474","4513"],["30/09/2024","1.11","4563","165228","4576","4496","4513","4563"],["01/10/2024","2.08","4658","273180","4697","4548","4563","4658"],["06/10/2024","-0.21","4648","221271","4797","4600","4658","4648"],["07/10/2024","0","4648","1284548","4666","4586","4648","4648"],["08/10/2024","-2.52","4531","507204","4679","4503","4648","4531"],["09/10/2024","-0.99","4486","125885","4593","4479","4531","4486"],["10/10/2024","-1.14","4435","107732","4479","4400","4486","4435"],["13/10/2024","2.39","4541","171047","4591","4435","4435","4541"],["14/10/2024","-0.7","4509","983465","4595","4470","4503","4509"],["15/10/2024","-0.42","4490","242283","4596","4477","4509","4490"],["20/10/2024","1.31","4549","235034","4593","4539","4547","4549"],["21/10/2024","0.79","4585","222593","4677","4520","4549","4585"],["22/10/2024","0.33","4600","302097","4678","4502","4678","4600"],["27/10/2024","2.96","4736","207367","4790","4600","4600","4736"],["28/10/2024","0.78","4773","511389","4881","4735","4736","4773"],["29/10/2024","0.96","4819","669624","4830","4770","4773","4819"],["30/10/2024","2.84","4956","626133","5029","4819","4819","4956"],["31/10/2024","-0.95","4909","934758","5000","4860","5000","4909"],["03/11/2024","1.3","4973","97639","4994","4947","4909","4973"],["04/11/2024","-0.99","4924","97588","4973","4910","4973","4924"],["05/11/2024","-0.26","4911","224048","4980","4896","4924","4911"],["06/11/2024","0.16","4919","262383","5000","4869","4920","4919"],["07/11/2024","3.25","5079","2495763","5079","4987","4919","5079"],["10/11/2024","6.99","5434","1853344","5452","5003","5079","5434"],["11/11/2024","1.36","5508","3618758","5749","5410","5434","5508"],["12/11/2024","0.69","5546","2053796","5592","5410","5508","5546"],["13/11/2024","0.25","5560","322933","5592","5500","5546","5560"],["14/11/2024","0.29","5576","278819","5600","5524","5560","5576"],["17/11/2024","0.63","5611","252855","5670","5544","5576","5611"],["18/11/2024","1.84","5714","449383","5750","5500","5611","5714"],["19/11/2024","0.84","5762","348637","5799","5694","5714","5762"],["20/11/2024","0.16","5771","148894","5794","5760","5762","5771"],["21/11/2024","-0.28","5755","186071","5771","5519","5771","5755"],["24/11/2024","0.59","5789","129550","5794","5755","5755","5789"],["25/11/2024","0.05","5792","378610","5810","5760","5789","5792"],["26/11/2024","0.29","5809","222527","5830","5750","5792","5809"],["27/11/2024","1.07","5871","421695","5893","5809","5809","5871"],["28/11/2024","1.12","5937","121976","5949","5897","5897","5937"],["01/12/2024","0.84","5987","2108936","6074","5935","5937","5987"],["02/12/2024","1.84","6097","337338","6146","5803","5987","6097"],["03/12/2024","-2.3","5957","541380","6226","5903","6097","5957"],["04/12/2024","-1.04","5895","237430","5969","5838","5969","5895"],["05/12/2024","-0.47","5867","2245163","5966","5867","5895","5867"],["08/12/2024","0.85","5917","262220","5958","5867","5867","5917"],["09/12/2024","-0.05","5914","451375","5969","5833","5917","5914"],["10/12/2024","-5.67","5520","1003210","5968","5455","5852","5520"],["11/12/2024","1.65","5611","299213","5716","5342","5520","5611"],["12/12/2024","1.44","5692","248343","5735","5606","5611","5692"],["15/12/2024","-0.84","5644","67629","5703","5600","5692","5644"],["16/12/2024","-1.54","5557","424985","5644","5545","5644","5557"],["17/12/2024","0.11","5563","184335","5604","5555","5557","5563"],["18/12/2024","-0.25","5549","250181","5690","5503","5563","5549"],["19/12/2024","3.05","5718","346984","5800","5493","5508","5718"],["22/12/2024","2.01","5833","132959","5895","5717","5718","5833"],["23/12/2024","-2.26","5701","480829","5833","5698","5833","5701"],["24/12/2024","2.26","5830","2421207","5857","5706","5701","5830"],["25/12/2024","-0.03","5828","689580","5997","5810","5897","5828"],["26/12/2024","2.02","5946","983039","5988","5803","5828","5946"],["29/12/2024","1.82","6054","5141118","6150","5946","5946","6054"],["30/12/2024","4.06","6300","2196564","6404","6054","6054","6300"],["31/12/2024","2.92","6484","1648016","6495","6300","6300","6484"],["01/01/2025","3.76","6728","4038199","6750","6548","6484","6728"],["02/01/2025","3.51","6964","734841","6997","6629","6735","6964"],["05/01/2025","-0.1","6957","1789941","7018","6900","6964","6957"],["06/01/2025","-0.82","6900","2514565","6999","6870","6957","6900"],["07/01/2025","0.78","6954","905529","6954","6831","6900","6954"],["08/01/2025","-0.85","6895","1343282","6954","6831","6954","6895"],["09/01/2025","-0.16","6884","541275","6922","6801","6895","6884"],["12/01/2025","0.01","6885","146026","6959","6836","6884","6885"],["13/01/2025","-1.1","6809","628460","6900","6780","6885","6809"],["14/01/2025","-0.15","6799","812788","6900","6700","6897","6799"],["15/01/2025","-0.65","6755","445881","6800","6620","6799","6755"],["16/01/2025","0.65","6799","1282243","6800","6750","6800","6799"],["19/01/2025","1","6867","4774690","7089","6750","6780","6867"],["20/01/2025","-1.12","6790","392770","6862","6767","6862","6790"],["21/01/2025","0.34","6813","1686282","6844","6774","6790","6813"],["22/01/2025","0.06","6817","2399672","6850","6790","6813","6817"],["23/01/2025","4.08","7095","8607598","7095","6750","6817","7095"],["26/01/2025","-0.11","7087","415600","7100","7044","7095","7087"],["27/01/2025","-0.66","7040","368939","7076","6934","7076","7040"],["28/01/2025","0.72","7091","203366","7177","7028","7040","7091"],["29/01/2025","0.96","7159","1025118","7195","7091","7091","7159"],["30/01/2025","2.81","7360","1181516","7444","7071","7180","7360"],["02/02/2025","1.18","7447","645692","7620","7360","7360","7447"],["03/02/2025","1.53","7561","804545","7628","7452","7452","7561"],["04/02/2025","5.81","8000","2170642","8125","7481","7561","8000"],["05/02/2025","1.88","8150","1293647","8440","8000","8000","8150"],["06/02/2025","-0.01","8149","4567417","8335","8149","8150","8149"],["09/02/2025","-0.82","8082","653019","8260","8011","8260","8082"],["10/02/2025","-1.14","7990","634638","8145","7950","8082","7990"],["11/02/2025","1.74","8129","1156892","8200","7910","7990","8129"],["12/02/2025","-1.96","7970","683860","8200","7803","8129","7970"],["13/02/2025","-1.02","7889","518880","7953","7700","7970","7889"],["16/02/2025","-2.43","7697","1797939","7889","7600","7889","7697"],["17/02/2025","-2.56","7500","1187694","7698","7466","7697","7500"],["18/02/2025","1.36","7602","1093217","7750","7356","7500","7602"],["19/02/2025","-0.14","7591","479495","7644","7500","7602","7591"],["20/02/2025","-0.9","7523","265423","7593","7450","7591","7523"],["23/02/2025","-2.75","7316","272164","7465","7284","7523","7316"],["24/02/2025","-0.97","7245","539768","7329","7203","7316","7245"],["25/02/2025","-0.94","7177","581428","7500","7100","7261","7177"],["26/02/2025","-0.1","7170","361804","7344","7149","7177","7170"],["27/02/2025","0.82","7229","407565","7286","7170","7170","7229"],["02/03/2025","0.01","7230","639185","7397","6800","6804","7230"],["03/03/2025","1","7302","584991","7430","7207","7230","7302"],["04/03/2025","-1.74","7175","1068042","7230","7164","7200","7175"],["05/03/2025","-2.55","6992","1316320","7230","6686","7175","6992"],["06/03/2025","-1.57","6882","2614409","6992","6700","6992","6882"],["09/03/2025","2.8","7075","132048","7097","6882","6882","7075"],["10/03/2025","-0.08","7069","628507","7118","7062","7075","7069"],["11/03/2025","-0.33","7046","507283","7060","6703","7069","7046"],["12/03/2025","-0.61","7003","522401","7100","6989","7046","7003"],["13/03/2025","-1.19","6920","2918712","7094","6700","7003","6920"],["17/03/2025","-1.41","6999","838112","7099","6800","7099","6999"],["18/03/2025","-3.2","6775","442152","6999","6700","6999","6775"],["19/03/2025","-0.63","6732","745465","6775","6633","6773","6732"],["20/03/2025","-0.88","6673","779818","6797","6642","6732","6673"],["23/03/2025","-6.82","6218","937817","6603","6077","6673","6218"],["24/03/2025","5.03","6531","996759","6570","6293","6369","6531"],["25/03/2025","0.03","6533","866739","6571","6388","6503","6533"],["26/03/2025","-1.88","6410","344538","6611","6031","6611","6410"],["30/03/2025","-1.09","6469","92642","6550","6393","6490","6469"],["31/03/2025","0.8","6521","410999","6626","6284","6626","6521"],["01/04/2025","6.43","6940","1305172","6950","6453","6550","6940"],["02/04/2025","3.67","7195","733256","7294","6833","6940","7195"],["03/04/2025","-1.6","7080","4281951","7236","7000","7103","7080"],["06/04/2025","-3.84","6808","607991","6950","6607","6932","6808"],["07/04/2025","0.32","6830","1035897","6900","6436","6808","6830"],["08/04/2025","2.4","6994","680595","7230","6856","6830","6994"],["09/04/2025","-2.46","6822","3769272","7043","6435","6960","6822"],["10/04/2025","4.34","7118","902246","7151","6883","6988","7118"],["14/04/2025","3.26","7350","155777","7379","7156","7118","7350"],["15/04/2025","-0.04","7347","101691","7473","7310","7350","7347"],["16/04/2025","1.48","7456","110723","7500","7295","7474","7456"],["17/04/2025","-0.99","7382","390564","7456","7325","7456","7382"],["20/04/2025","0.23","7399","105808","7500","7374","7500","7399"],["21/04/2025","-1.59","7281","555589","7500","7240","7399","7281"],["22/04/2025","2.99","7499","546452","7499","7224","7425","7499"],["23/04/2025","0.96","7571","2028414","7750","7207","7499","7571"],["24/04/2025","0.07","7576","169940","7600","7473","7600","7576"],["27/04/2025","-0.84","7512","361906","7599","7368","7576","7512"],["28/04/2025","-1.65","7388","358396","7512","7350","7512","7388"],["29/04/2025","-0.2","7373","262082","7400","7290","7400","7373"],["04/05/2025","0.05","7377","97348","7400","7321","7373","7377"],["05/05/2025","-2.11","7221","2908623","7370","7200","7300","7221"],["06/05/2025","3.17","7450","4506066","7487","7103","7487","7450"],["07/05/2025","0.93","7519","324556","7550","7221","7440","7519"],["08/05/2025","1.77","7652","312030","7683","7519","7519","7652"],["11/05/2025","0.93","7723","233053","7784","7540","7652","7723"],["12/05/2025","0.54","7765","757321","7809","7670","7750","7765"],["13/05/2025","-0.01","7764","347768","7826","7692","7826","7764"],["14/05/2025","2.58","7964","1042559","7995","7683","7764","7964"],["15/05/2025","-0.2","7948","166043","8117","7903","8000","7948"],["18/05/2025","3.37","8216","369108","8295","8113","8197","8216"],["19/05/2025","-0.75","8154","254244","8295","8058","8216","8154"],["20/05/2025","-0.85","8085","179090","8201","8032","8154","8085"],["21/05/2025","-2.05","7919","8495244","8085","7804","8085","7919"],["22/05/2025","-1.28","7818","391307","7879","7710","7879","7818"],["25/05/2025","-0.35","7791","82071","7860","7711","7860","7791"],["26/05/2025","3.97","8100","609318","8160","7630","7791","8100"],["27/05/2025","-0.32","8074","110954","8191","8019","8100","8074"],["28/05/2025","0.07","8080","893553","8200","8026","8074","8080"],["29/05/2025","-0.66","8027","1787475","8179","7991","8080","8027"],["03/06/2025","-0.83","7960","1019500","8025","7726","8027","7960"],["04/06/2025","-0.79","7897","137036","7932","7813","7960","7897"],["05/06/2025","-0.14","7886","2082446","7932","7791","7897","7886"],["08/06/2025","-0.7","7831","277616","7886","7720","7886","7831"],["09/06/2025","-1.12","7743","785318","7887","7705","7887","7743"],["10/06/2025","0.87","7810","576909","7940","7647","7887","7810"],["11/06/2025","1.83","7953","281095","7996","7857","7996","7953"],["12/06/2025","-0.29","7859","455214","7882","7579","7882","7859"],["15/06/2025","-1.27","7759","157627","7859","7603","7859","7759"],["16/06/2025","2.96","7989","4326461","8060","7821","7850","7989"],["17/06/2025","0.25","8009","3468762","8059","7959","8059","8009"],["18/06/2025","1.01","8090","2193623","8097","8007","8027","8090"],["19/06/2025","0.25","8110","2204723","8177","8059","8177","8110"],["22/06/2025","2.96","8350","1705027","8378","8187","8190","8350"],["23/06/2025","0.6","8400","951916","8430","8315","8350","8400"],["24/06/2025","0.71","8460","2277707","8557","8362","8400","8460"],["25/06/2025","1.5","8587","2623593","8618","8480","8480","8587"],["26/06/2025","-1.09","8493","1223182","8580","8250","8580","8493"],["29/06/2025","0.85","8565","2825111","8574","8490","8493","8565"],["30/06/2025","5","8993","2236673","9643","8513","8570","8993"],["01/07/2025","4.99","9442","1703160","9506","8831","8993","9442"],["02/07/2025","0.61","9500","1435149","9600","9490","9506","9500"],["03/07/2025","1.32","9625","1718110","9690","9555","9620","9625"],["06/07/2025","2.86","9900","405769","10240","9690","9690","9900"],["07/07/2025","0.91","9990","784826","10060","9785","9960","9990"],["08/07/2025","-3.24","9666","861776","9990","9464","9990","9666"],["09/07/2025","-1.98","9475","1507567","9810","9379","9700","9475"],["10/07/2025","-1.64","9320","845927","9469","9320","9469","9320"],["13/07/2025","-4.88","8865","515109","9399","8700","9399","8865"],["14/07/2025","-3.21","8580","820302","8865","8580","8865","8580"],["15/07/2025","0","8580","434977","8900","8536","8900","8580"],["16/07/2025","-2.18","8393","433496","8482","8360","8470","8393"],["17/07/2025","6.8","8964","965403","8964","8490","8490","8964"],["20/07/2025","0.02","8966","409733","9228","8962","8964","8966"],["21/07/2025","-1.29","8850","825879","9100","8850","9100","8850"],["22/07/2025","-2.82","8600","880767","8898","8560","8898","8600"],["23/07/2025","0","8600","945280","8884","8600","8797","8600"],["24/07/2025","-1.16","8500","562145","9100","8500","9100","8500"],["27/07/2025","-0.42","8464","449790","9010","8417","9010","8464"],["28/07/2025","0.93","8543","498865","8551","8430","8464","8543"],["29/07/2025","-0.5","8500","668196","8592","8400","8513","8500"],["30/07/2025","-3.59","8195","710565","8500","8195","8500","8195"],["31/07/2025","-1.28","8090","501411","8238","8090","8195","8090"],["04/08/2025","-0.62","8040","986291","8191","7841","8090","8040"],["05/08/2025","-0.56","7995","778802","8096","7900","8040","7995"],["06/08/2025","0.39","8026","1430088","8090","7975","7995","8026"],["07/08/2025","5","8427","4214846","8427","7991","8187","8427"],["10/08/2025","-0.23","8408","480558","8460","8332","8427","8408"],["11/08/2025","-1.5","8282","303592","8519","8239","8408","8282"],["12/08/2025","-1.59","8150","682629","8400","8150","8400","8150"],["13/08/2025","0.96","8228","751346","8300","8134","8150","8228"],["14/08/2025","0.6","8277","779231","8398","8229","8228","8277"],["17/08/2025","0.02","8279","167578","8439","8277","8277","8279"],["18/08/2025","0.47","8318","204313","8343","8279","8279","8318"],["19/08/2025","1.37","8432","334344","8487","8260","8260","8432"],["20/08/2025","-0.33","8404","180164","8448","8347","8432","8404"],["21/08/2025","0.14","8416","325782","8586","8404","8404","8416"],["24/08/2025","1.95","8580","117979","8581","8416","8416","8580"],["25/08/2025","0.69","8639","1194704","8787","8466","8580","8639"],["26/08/2025","-0.12","8629","677185","8703","8562","8650","8629"],["27/08/2025","-2.09","8449","1309729","8680","8384","8629","8449"],["28/08/2025","0.14","8461","540972","8521","8401","8449","8461"],["31/08/2025","0.04","8464","409378","8531","8461","8461","8464"],["01/09/2025","0.43","8500","778309","8580","8464","8464","8500"],["02/09/2025","-2.49","8288","889500","8540","8086","8500","8288"],["03/09/2025","1.13","8382","644422","8475","8225","8288","8382"],["04/09/2025","2.21","8567","720697","8585","8382","8382","8567"],["07/09/2025","0.74","8630","1303503","8697","8587","8587","8630"],["08/09/2025","0.71","8691","762717","8800","8570","8630","8691"],["09/09/2025","0.83","8763","403773","8778","8627","8748","8763"],["10/09/2025","1.03","8853","545847","8875","8730","8763","8853"],["11/09/2025","-0.47","8811","241412","8952","8760","8853","8811"],["14/09/2025","-0.99","8724","518335","8814","8660","8811","8724"],["15/09/2025","-0.38","8691","530345","8830","8497","8724","8691"],["16/09/2025","-1.89","8527","386249","8691","8427","8691","8527"],["17/09/2025","-2.16","8343","1087693","8751","8343","8527","8343"],["18/09/2025","1.56","8473","1007217","8605","8343","8343","8473"],["21/09/2025","0.67","8530","1218874","8597","8446","8473","8530"],["25/09/2025","0.41","8565","917062","8624","8395","8530","8565"],["28/09/2025","2.12","8747","2028161","8817","8565","8565","8747"],["29/09/2025","1.18","8850","1522574","8947","8708","8780","8850"],["30/09/2025","4.34","9234","4642431","9234","8930","8930","9234"],["05/10/2025","3.14","9524","387442","9600","9340","9340","9524"],["08/10/2025","1","9619","555518","9697","9343","9524","9619"],["09/10/2025","3.55","9960","830246","9990","9780","9990","9960"],["12/10/2025","0.4","10000","413234","10010","9723","9960","10000"],["15/10/2025","2","10200","1548857","10500","10110","10500","10200"],["16/10/2025","-2.12","9984","963893","10240","9937","10200","9984"],["19/10/2025","-2.54","9730","373263","10120","9677","10120","9730"],["20/10/2025","3.7","10090","496655","10100","9730","9730","10090"],["21/10/2025","-3.11","9776","1165378","10090","9703","10090","9776"],["22/10/2025","0.15","9791","511993","9859","9652","9775","9791"],["23/10/2025","-0.84","9709","626151","9900","9700","9900","9709"],["26/10/2025","-0.14","9695","644553","9727","9531","9709","9695"],["27/10/2025","-0.31","9665","593931","9693","9440","9695","9665"],["28/10/2025","-0.98","9570","526284","9688","9521","9665","9570"],["29/10/2025","2.27","9787","293022","9792","9639","9570","9787"],["30/10/2025","-0.89","9700","546792","9889","9625","9787","9700"],["02/11/2025","-0.96","9607","308778","9713","9467","9700","9607"],["03/11/2025","-3.05","9314","672130","9607","9300","9607","9314"],["04/11/2025","-2.37","9093","904336","9314","8924","9314","9093"],["05/11/2025","-0.66","9033","589090","9093","8929","9093","9033"],["06/11/2025","-2.79","8781","1936628","9322","8781","9000","8781"],["09/11/2025","-1.99","8606","223163","9300","8513","8781","8606"],["10/11/2025","-1.1","8511","542568","8652","8438","8600","8511"],["11/11/2025","0.11","8520","546073","8739","8480","8511","8520"],["12/11/2025","2.7","8750","224102","8781","8520","8520","8750"],["13/11/2025","5.01","9188","684934","9188","8705","8753","9188"],["16/11/2025","0.1","9197","432187","9215","9159","9181","9197"],["17/11/2025","-3.19","8904","309853","9259","8888","9197","8904"],["18/11/2025","-3.45","8597","682095","8900","8375","8900","8597"],["19/11/2025","-0.3","8571","310447","8684","8428","8597","8571"],["20/11/2025","-0.43","8534","245061","8670","8476","8571","8534"],["23/11/2025","-1.84","8377","90304","8450","8344","8534","8377"],["24/11/2025","-0.13","8366","838756","8377","8332","8377","8366"],["25/11/2025","-0.24","8346","192546","8400","8300","8400","8346"],["26/11/2025","3.35","8626","665530","8659","8300","8346","8626"],["27/11/2025","2.92","8878","307681","8889","8626","8626","8878"],["30/11/2025","0","8878","856377","9188","8878","8878","8878"],["01/12/2025","-1.14","8777","373643","8831","8674","8878","8777"],["02/12/2025","0.6","8830","243788","8949","8777","8777","8830"],["03/12/2025","0","8830","470333","8899","8742","8830","8830"],["04/12/2025","0.7","8892","85721","8898","8830","8830","8892"],["07/12/2025","-1.92","8721","285950","8905","8663","8892","8721"],["08/12/2025","-4.81","8100","454879","8998","8100","8509","8100"],["09/12/2025","-0.78","8037","1025309","8444","7955","8444","8037"],["10/12/2025","0.71","8094","231953","8200","7962","7962","8094"],["11/12/2025","0.11","8103","253105","8228","8000","8094","8103"],["14/12/2025","0.12","8113","131528","8177","8103","8103","8113"],["15/12/2025","-4.45","7752","539079","8055","7620","8002","7752"],["16/12/2025","0.19","7767","258430","7956","7704","7752","7767"],["17/12/2025","-0.99","7690","325261","7729","7545","7767","7690"],["18/12/2025","1","7767","109397","7992","7650","7650","7767"],["21/12/2025","0.09","7774","639423","7859","7650","7650","7774"],["22/12/2025","-0.09","7767","357186","7849","7650","7774","7767"],["23/12/2025","-0.48","7730","488591","7826","7664","7770","7730"],["24/12/2025","4.54","8081","509307","8092","7730","7730","8081"],["25/12/2025","0.57","8127","307934","8191","8081","8081","8127"],["28/12/2025","0.38","8158","901642","8443","8127","8127","8158"],["29/12/2025","2.3","8346","631541","8362","8158","8158","8346"],["30/12/2025","7.6","8980","1219948","9071","8346","8346","8980"],["31/12/2025","-1.63","8834","703805","9061","8742","8980","8834"],["01/01/2026","0.15","8847","449852","9145","8834","8834","8847"],["05/01/2026","1.37","8968","2470083","8998","8626","8847","8968"],["06/01/2026","2.56","9198","3294910","9199","8961","8968","9198"],["07/01/2026","1.65","9350","3868598","9350","9001","9198","9350"],["08/01/2026","-2.13","9151","288715","9387","9051","9350","9151"],["12/01/2026","-0.43","9100","403115","9100","8846","9100","9100"],["13/01/2026","-1.66","8949","279547","9296","8678","9100","8949"],["14/01/2026","-1.14","8847","264761","9037","8813","8949","8847"],["15/01/2026","0.33","8876","389843","8967","8414","8847","8876"],["19/01/2026","-1.68","8900","341254","9207","8706","9052","8900"],["20/01/2026","-2.11","8712","598178","8900","8633","8900","8712"],["21/01/2026","-0.61","8659","294153","8846","8606","8712","8659"],["22/01/2026","-0.59","8608","335169","8774","8458","8659","8608"],["26/01/2026","0.53","8834","622719","8963","8523","8523","8834"],["27/01/2026","-1.46","8705","633974","8900","8459","8900","8705"],["28/01/2026","-0.26","8682","627439","8785","8682","8705","8682"],["29/01/2026","-1.38","8562","786729","8682","8550","8682","8562"],["02/02/2026","-0.14","8438","407883","8482","8178","8450","8438"],["03/02/2026","1.07","8528","329535","8649","8438","8585","8528"],["04/02/2026","-0.33","8500","431671","8528","8224","8528","8500"],["05/02/2026","-3.02","8243","6286045","8500","8243","8500","8243"],["09/02/2026","1.3","8343","682527","8403","8235","8236","8343"],["10/02/2026","2.21","8527","605341","8580","8179","8343","8527"],["11/02/2026","-0.2","8510","2545513","8600","8406","8406","8510"],["12/02/2026","0.53","8555","499747","8602","8327","8510","8555"],["16/02/2026","5.84","9029","1241054","9092","8531","8531","9029"],["17/02/2026","-0.73","8963","327143","9050","8836","9029","8963"],["18/02/2026","-0.7","8900","707933","9050","8709","9050","8900"],["19/02/2026","-0.4","8864","305755","8936","8789","8900","8864"],["23/02/2026","-3.75","8546","1043837","8961","8489","8879","8546"],["24/02/2026","-4.59","8154","870455","8546","8080","8546","8154"],["25/02/2026","-3.21","7892","1073759","8154","7571","8154","7892"],["26/02/2026","-0.53","7850","268296","7978","7604","7892","7850"],["02/03/2026","5.24","8087","1193200","8384","7684","7684","8087"],["04/03/2026","-1.32","7980","518804","8183","7902","8087","7980"],["05/03/2026","7.93","8613","591457","8613","7980","7980","8613"],["09/03/2026","-3.38","8414","559020","8708","8300","8708","8414"],["10/03/2026","-1.57","8282","369189","8440","8166","8414","8282"],["11/03/2026","-3.21","8016","248333","8344","7986","8282","8016"],["12/03/2026","-2.38","7825","341558","8100","7800","8100","7825"],["16/03/2026","-0.95","7755","136524","7829","7679","7829","7755"],["17/03/2026","0.36","7783","192695","7800","7585","7755","7783"],["18/03/2026","0.75","7841","453570","8000","7783","7783","7841"],["19/03/2026","-1.34","7736","358852","7841","7641","7841","7736"],["23/03/2026","-0.7","7921","181940","7977","7698","7977","7921"],["24/03/2026","-1.79","7779","386766","7921","7606","7921","7779"],["25/03/2026","2.25","7954","427428","8300","7580","8300","7954"],["26/03/2026","5.59","8399","80212","8500","7954","8260","8399"],["30/03/2026","-4.9","7740","587927","8139","7740","8139","7740"],["31/03/2026","3.36","8000","239083","8000","7740","7740","8000"],["06/04/2026","1.4","8116","151192","8149","8004","8004","8116"],["09/04/2026","3.23","8378","671983","8467","8209","8116","8378"],["13/04/2026","-0.6","8520","255794","8570","8310","8571","8520"],["14/04/2026","-4.24","8159","468951","8879","8159","8520","8159"],["15/04/2026","2.37","8352","495949","8500","8159","8273","8352"],["16/04/2026","1.99","8518","525604","8579","8282","8352","8518"],["20/04/2026","-1.03","9036","173646","9130","8940","9130","9036"],["23/04/2026","-0.4","9000","196608","9036","8881","9036","9000"],["27/04/2026","1","8796","282461","8803","8600","8709","8796"],["28/04/2026","0.92","8877","136945","8899","8795","8796","8877"],["29/04/2026","0","8877","225331","8988","8572","8877","8877"],["30/04/2026","-0.48","8834","164375","8878","8701","8760","8834"],["04/05/2026","-0.31","8909","274378","8937","8819","8937","8909"],["05/05/2026","-0.13","8897","177163","8909","8622","8909","8897"],["06/05/2026","0.99","8985","623155","9100","8848","8937","8985"],["07/05/2026","3.32","9283","5119378","9430","8950","8985","9283"],["11/05/2026","0","9331","495001","9424","9019","9331","9331"],["12/05/2026","-1.07","9231","318743","9450","8729","9331","9231"],["13/05/2026","-5.24","8747","375176","9231","8530","9231","8747"],["14/05/2026","-3.11","8475","700792","8778","8410","8747","8475"],["18/05/2026","-4.9","7857","348293","8221","7810","8262","7857"],["19/05/2026","-2.72","7643","735548","8053","7580","7857","7643"],["20/05/2026","-0.82","7580","698361","7643","7018","7643","7580"],["25/05/2026","10.66","8388","717162","8600","7637","7637","8388"],["26/05/2026","-1.34","8276","702410","8388","7914","8388","8276"],["27/05/2026","0.17","8290","411872","8360","7888","8276","8290"],["28/05/2026","-3.56","7995","260138","8290","7668","8290","7995"],["01/06/2026","-5.77","7910","116555","8047","7728","8394","7910"],["02/06/2026","0.4","7942","714846","8045","7571","7910","7942"],["03/06/2026","-3.17","7690","207719","7942","7512","7942","7690"],["04/06/2026","-3.46","7424","312686","7690","7211","7690","7424"],["08/06/2026","-1.55","7473","248125","7550","7229","7550","7473"],["09/06/2026","-2.78","7265","318610","7479","7200","7473","7265"],["10/06/2026","-5.31","6879","258643","7265","6827","7265","6879"],["11/06/2026","0.45","6910","197228","7058","6770","6820","6910"],["15/06/2026","-4.74","6707","1357316","7315","6543","7041","6707"],["16/06/2026","-0.21","6693","827760","6948","6570","6707","6693"],["17/06/2026","0.04","6696","752141","6826","6569","6693","6696"],["18/06/2026","2.57","6868","280515","6970","6690","6696","6868"],["22/06/2026","-1.05","6796","641138","6898","6683","6868","6796"],["23/06/2026","-0.38","6770","358253","6873","6386","6796","6770"],["24/06/2026","4.52","7076","103682","7300","6802","6770","7076"],["25/06/2026","-0.78","7021","1452417","7150","6968","7076","7021"],["29/06/2026","4","7283","729187","7444","7003","7003","7283"],["30/06/2026","-0.03","7281","444934","7468","7077","7283","7281"],["01/07/2026","1.65","7401","718301","7463","7210","7210","7401"],["02/07/2026","-0.89","7335","797597","7447","7092","7401","7335"],["06/07/2026","4.23","7765","395462","7770","7450","7450","7765"],["07/07/2026","0.19","7780","402760","7785","7578","7765","7780"],["08/07/2026","-2.3","7601","279827","7888","7500","7780","7601"],["09/07/2026","-1.74","7469","286719","7638","7399","7601","7469"],["13/07/2026","-0.67","7450","496272","7500","7314","7500","7450"],["14/07/2026","1.48","7560","187694","7600","7183","7450","7560"],["15/07/2026","1.85","7700","390341","7799","7398","7560","7700"],["16/07/2026","-1.78","7563","140542","7889","7255","7700","7563"],["20/07/2026","-0.24","7329","429077","7533","7112","7347","7329"],["21/07/2026","-0.5","7292","218371","7406","7272","7329","7292"],["22/07/2026","-1.36","7193","105678","7293","7108","7292","7193"],["27/07/2026","-3.7","6925","588072","7300","6907","7191","6925"],["28/07/2026","-1.43","6826","210902","7210","6800","6925","6826"],["29/07/2026","-0.38","6800","528535","6845","6523","6826","6800"],["30/07/2026","-1.63","6689","232690","6800","6601","6800","6689"],["03/08/2026","-0.19","6694","228608","6764","6544","6707","6694"],["04/08/2026","-3.44","6464","738674","6744","6464","6694","6464"],["05/08/2026","-0.7","6419","390145","6628","6291","6464","6419"],["06/08/2026","-4.97","6100","3102287","6730","6100","6730","6100"],["10/08/2026","-2.84","5927","193469","6142","5821","6100","5927"],["11/08/2026","-2.68","5768","392938","5927","5662","5927","5768"],["12/08/2026","-3.24","5581","410498","5779","5509","5768","5581"],["13/08/2026","-0.66","5544","828898","5581","5433","5581","5544"],["17/08/2026","-5.5","5237","214195","5564","5128","5542","5237"],["18/08/2026","-1.13","5178","884934","5240","4968","5237","5178"],["19/08/2026","8.71","5629","628660","5748","5178","5178","5629"],["20/08/2026","2.82","5788","123968","5826","5649","5649","5788"],["24/08/2026","0.24","5971","337944","6029","5801","5957","5971"],["25/08/2026","0.03","5973","313777","6148","5910","5971","5973"],["26/08/2026","2.08","6097","457210","6150","5792","5973","6097"],["27/08/2026","5.59","6438","327718","6501","6097","6097","6438"],["31/08/2026","3.6","6955","340849","7006","6600","6713","6955"],["01/09/2026","0.06","6959","1248213","7415","6916","6955","6959"],["02/09/2026","4.07","7242","2807296","7328","6935","6935","7242"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רוטשטיין
מספר נייר
539015
סימול
רשטן
ISIN
IL0005390153
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
