נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.93","14016.0593","173848","16450","16180","16180","16330"],["05/09/2016","3.18","14462.3759","664541","16940","16330","16330","16850"],["06/09/2016","-0.3","14419.461","591844","18120","16600","16850","16800"],["07/09/2016","0.83","14539.6231","508770","17000","16800","16800","16940"],["08/09/2016","1.42","14745.6155","353102","17200","16990","16940","17180"],["11/09/2016","-1.4","14539.6231","391175","17050","16610","17050","16940"],["12/09/2016","-0.59","14453.7929","314841","17000","16320","16940","16840"],["13/09/2016","0.59","14539.6231","147014","17170","16900","16840","16940"],["14/09/2016","0.65","14634.0363","228271","17200","16670","16940","17050"],["15/09/2016","0","14634.0363","195410","17200","16950","17050","17050"],["18/09/2016","1.64","14874.3606","283009","17380","17220","17250","17330"],["19/09/2016","0.4","14934.4416","187062","17690","17250","17250","17400"],["20/09/2016","1.15","15106.1019","202423","17620","17500","17400","17600"],["21/09/2016","0.34","15157.5999","479454","17800","17600","17700","17660"],["22/09/2016","2.15","15483.7545","714209","18110","17680","17660","18040"],["25/09/2016","2.11","15809.909","432957","18650","18040","18040","18420"],["26/09/2016","-0.81","15681.1637","377554","18500","18220","18420","18270"],["27/09/2016","0.6","15775.577","385035","18490","18210","18270","18380"],["28/09/2016","-0.22","15741.2449","354214","18400","18270","18380","18340"],["29/09/2016","-1.09","15569.5845","427676","18400","17970","18400","18140"],["05/10/2016","0.94","15715.4958","173339","18350","18140","18140","18310"],["06/10/2016","-1.2","15526.6694","662717","18390","17650","18390","18090"],["09/10/2016","-0.61","15432.2563","405058","18370","17680","18090","17980"],["10/10/2016","0.67","15535.2524","285922","18150","18000","17980","18100"],["13/10/2016","-1.6","15286.3452","342324","18100","17660","18100","17810"],["18/10/2016","-1.52","15054.6039","388389","17810","17290","17810","17540"],["19/10/2016","-1.37","14848.6115","200989","17530","17020","17540","17300"],["20/10/2016","-3.24","14367.9629","403354","17040","16440","17300","16740"],["25/10/2016","-2.45","14016.0593","1267806","16730","15750","16740","16330"],["26/10/2016","-0.06","14007.4763","711742","16330","15800","16330","16320"],["27/10/2016","2.33","14333.6308","877538","17000","16210","16320","16700"],["30/10/2016","-2.57","13964.5613","240827","16970","16230","16700","16270"],["31/10/2016","0.61","14050.3913","103766","16480","16300","16270","16370"],["01/11/2016","1.47","14256.3838","141009","16970","16210","16370","16610"],["02/11/2016","-2.35","13921.6462","364604","16610","15820","16610","16220"],["03/11/2016","0.25","13955.9783","195558","16520","16050","16220","16260"],["06/11/2016","-0.68","13861.5651","25032","16300","16100","16100","16150"],["07/11/2016","-0.87","13741.403","626886","16500","15730","16150","16010"],["08/11/2016","1.75","13981.7272","100959","16430","15950","16010","16290"],["09/11/2016","-4.54","13346.5844","325939","16200","15380","15380","15550"],["10/11/2016","1.99","13612.6578","85427","16260","15750","15550","15860"],["13/11/2016","-0.19","13586.9088","121007","16380","15550","15860","15830"],["14/11/2016","-0.82","13475.3297","163573","16280","15690","15830","15700"],["15/11/2016","1.08","13621.2407","166212","16000","15810","15700","15870"],["16/11/2016","-1.2","13458.1635","128991","15890","15430","15870","15680"],["17/11/2016","-0.64","13372.3334","106628","15680","15500","15680","15580"],["20/11/2016","1.93","13629.8238","155945","16190","15600","15580","15880"],["21/11/2016","1.76","13870.1481","131423","16310","16050","15880","16160"],["22/11/2016","1.24","14041.8084","125601","16480","16320","16160","16360"],["23/11/2016","0.86","14161.9705","239090","16990","16360","16360","16500"],["24/11/2016","0.48","14230.6346","147490","16740","16490","16500","16580"],["27/11/2016","1.03","14376.5459","97822","16900","16720","16900","16750"],["28/11/2016","-0.18","14350.7968","89674","16840","16500","16750","16720"],["29/11/2016","0","14350.7968","40806","16790","16500","16720","16720"],["30/11/2016","-3.29","13878.7311","296032","16720","16000","16720","16170"],["01/12/2016","3.53","14367.9629","321033","16780","15730","16170","16740"],["04/12/2016","-0.3","14325.0477","117802","16770","16600","16740","16690"],["05/12/2016","-0.54","14247.8008","254733","16770","16380","16690","16600"],["06/12/2016","-1.99","13964.5613","288943","16690","16000","16600","16270"],["07/12/2016","-1.66","13732.82","312199","16580","15990","16270","16000"],["08/12/2016","0","13732.82","920031","16080","15800","16000","16000"],["11/12/2016","-1.63","13509.6616","148433","16440","15610","16000","15740"],["12/12/2016","-0.19","13483.9126","252084","15740","15550","15740","15710"],["13/12/2016","0.76","13586.9088","269487","15870","15380","15710","15830"],["14/12/2016","-1.52","13380.9163","274081","16000","15510","16000","15590"],["15/12/2016","-0.45","13320.8354","247275","15700","15330","15590","15520"],["18/12/2016","0.06","13329.4184","157777","15660","15530","15520","15530"],["19/12/2016","0.64","13415.2484","674631","15940","15530","15530","15630"],["20/12/2016","0.77","13518.2445","400294","15810","15600","15630","15750"],["21/12/2016","0.76","13621.2407","221388","15950","15680","15750","15870"],["22/12/2016","-0.19","13595.4918","451310","16250","15640","15870","15840"],["25/12/2016","-0.51","13526.8276","83316","15970","15620","15970","15760"],["26/12/2016","-1.27","13355.1673","514111","15760","15520","15760","15560"],["27/12/2016","-0.06","13346.5844","146386","16170","15250","15560","15550"],["28/12/2016","0.45","13406.6654","103978","15700","15300","15540","15620"],["29/12/2016","-0.64","13320.8354","730801","15690","15150","15620","15520"],["01/01/2017","1.48","13518.2445","139867","16020","15690","15520","15750"],["02/01/2017","2.22","13818.6501","1237493","16340","15750","15750","16100"],["03/01/2017","-1.74","13578.3257","742982","16380","15510","15950","15820"],["04/01/2017","0.06","13586.9088","222608","16000","15630","16000","15830"],["05/01/2017","-0.82","13475.3297","181790","16000","15550","15830","15700"],["08/01/2017","-1.21","13312.2523","283752","15700","15350","15700","15510"],["09/01/2017","-0.45","13252.1712","3543462","15640","15300","15640","15440"],["10/01/2017","1.04","13389.4994","232268","15610","15450","15440","15600"],["11/01/2017","1.6","13604.0747","242619","15990","15310","15600","15850"],["12/01/2017","-3.79","13089.0939","723133","15890","15180","15850","15250"],["15/01/2017","-2.69","12737.1905","373349","15690","14540","15690","14840"],["16/01/2017","-1.42","12556.9473","3696615","14840","14350","14840","14630"],["17/01/2017","0.96","12677.1093","394509","14990","14340","14630","14770"],["18/01/2017","-2.23","12393.8701","204099","14980","14420","14510","14440"],["19/01/2017","-1.18","12247.9588","1032459","14390","14140","14440","14270"],["22/01/2017","-2.1","11990.4683","1109067","14300","13700","14270","13970"],["23/01/2017","-3.87","11526.9857","1468345","13860","13310","13770","13430"],["24/01/2017","2.31","11793.0591","1108512","13940","13450","13450","13740"],["25/01/2017","0.8","11887.4722","601767","13900","13600","13600","13850"],["26/01/2017","1.01","12007.6344","1016967","14090","13930","13850","13990"],["29/01/2017","0.36","12050.5494","281550","14140","14020","13990","14040"],["30/01/2017","0.85","12153.5456","1024957","14190","14000","14040","14160"],["31/01/2017","1.77","12368.121","898330","14490","13560","14160","14410"],["01/02/2017","3.26","12771.5225","1141499","15120","14340","14410","14880"],["02/02/2017","-1.34","12599.8623","1029849","14890","14580","14880","14680"],["05/02/2017","4.16","13123.426","1098267","15300","14710","14990","15290"],["06/02/2017","-0.72","13029.013","372786","15290","15140","15290","15180"],["07/02/2017","0.46","13089.0939","932854","15490","15180","15180","15250"],["08/02/2017","-1.25","12926.0168","911826","15400","14900","15250","15060"],["09/02/2017","-2.39","12617.0283","15146128","15400","14700","15060","14700"],["12/02/2017","-0.2","12591.2793","733261","14830","14500","14700","14670"],["13/02/2017","1.5","12780.1056","1189517","14920","14480","14480","14890"],["14/02/2017","-1.14","12634.1943","2060911","14960","14560","14890","14720"],["15/02/2017","-1.43","12453.951","1229754","14940","14450","14720","14510"],["16/02/2017","-0.48","12393.8701","937582","14600","14280","14510","14440"],["19/02/2017","-0.21","12368.121","244683","14630","14000","14440","14410"],["20/02/2017","0.76","12462.534","605070","14730","14240","14410","14520"],["21/02/2017","3.24","12865.9357","841994","15020","14650","14520","14990"],["22/02/2017","-1.67","12651.3604","839475","15010","14410","14990","14740"],["23/02/2017","1.97","12900.2677","550586","15150","14470","14730","15030"],["26/02/2017","2.59","13235.0051","802801","15500","15030","15030","15420"],["27/02/2017","-1.62","13020.4299","450621","15510","15100","15420","15170"],["28/02/2017","0.59","13097.6769","201942","15300","15000","15170","15260"],["01/03/2017","1.38","13277.9203","176272","15640","15170","15170","15470"],["02/03/2017","2.26","13578.3257","930066","15820","15290","15470","15820"],["05/03/2017","1.9","13835.8161","406261","16150","15700","15820","16120"],["06/03/2017","0.56","13913.0632","943521","16400","16110","16120","16210"],["07/03/2017","1.11","14067.5574","681734","16540","15790","16210","16390"],["08/03/2017","1.89","14333.6308","514927","16750","16390","16390","16700"],["09/03/2017","0.54","14410.878","720803","16800","16650","16700","16790"],["13/03/2017","0.42","14470.959","642151","17000","16750","16790","16860"],["14/03/2017","-0.18","14445.2099","674529","17110","16720","16860","16830"],["15/03/2017","-0.48","14376.5459","420604","16900","16660","16830","16750"],["16/03/2017","0.24","14410.878","289183","16830","16700","16750","16790"],["19/03/2017","-1.49","14196.3026","436073","16600","16450","16450","16540"],["20/03/2017","-1.27","14016.0593","520318","16700","16200","16700","16330"],["21/03/2017","0.55","14093.3065","190788","16500","16320","16330","16420"],["22/03/2017","-1.89","13827.233","262607","16450","15810","15810","16110"],["23/03/2017","-1.06","13681.3218","276408","16050","15820","16110","15940"],["26/03/2017","-0.94","13552.5766","189502","15890","15720","15940","15790"],["27/03/2017","-2.91","13157.7581","517900","15720","15230","15720","15330"],["28/03/2017","-0.85","13046.1789","335580","15530","15100","15330","15200"],["29/03/2017","-0.66","12960.3488","3397394","15410","15050","15200","15100"],["30/03/2017","-0.07","12951.7658","401791","15220","14880","15210","15090"],["02/04/2017","4.31","13509.6616","636918","15940","14780","14780","15740"],["03/04/2017","0.51","13578.3257","432855","15860","15380","15740","15820"],["04/04/2017","0.51","13646.9898","422135","16050","15880","15820","15900"],["05/04/2017","1.95","13913.0632","1436931","16340","15930","15900","16210"],["06/04/2017","1.48","14119.0555","708188","16460","16120","16210","16450"],["09/04/2017","1.4","14316.4647","290456","16770","15890","16450","16680"],["12/04/2017","0.96","14453.7929","221599","16950","16730","16680","16840"],["13/04/2017","-0.06","14445.2099","284942","16940","16820","16840","16830"],["18/04/2017","-1.07","14290.7157","706652","16990","16540","16990","16650"],["19/04/2017","-0.18","14264.9668","1450747","17040","16260","16980","16620"],["20/04/2017","1.62","14496.708","1727868","17030","16450","16620","16890"],["23/04/2017","-1.72","14247.8008","852389","17000","16090","16890","16600"],["24/04/2017","-0.42","14187.7195","1514064","16890","16400","16600","16530"],["25/04/2017","0.3","14230.6346","803520","16630","16350","16530","16580"],["26/04/2017","0.78","14342.2137","148891","16730","16560","16580","16710"],["27/04/2017","-0.12","14325.0477","723317","17000","16530","17000","16690"],["30/04/2017","-0.42","14264.9668","771457","16880","16270","16750","16620"],["03/05/2017","1.68","14505.291","422741","16940","16590","16620","16900"],["04/05/2017","0.59","14591.1212","446915","17000","16820","16900","17000"],["07/05/2017","1.76","14848.6115","524947","17320","16990","17000","17300"],["08/05/2017","0.23","14882.9437","509965","17400","17260","17320","17340"],["09/05/2017","-1.21","14702.7003","960704","17500","16970","17340","17130"],["10/05/2017","1.75","14960.1907","492554","17500","17030","17130","17430"],["11/05/2017","0.4","15020.2718","1149968","17700","17340","17430","17500"],["14/05/2017","0.57","15106.1019","356829","17700","17570","17500","17600"],["15/05/2017","-0.97","14960.1907","1224851","17700","16850","17600","17430"],["16/05/2017","1.89","15243.4301","642224","17780","17260","17430","17760"],["17/05/2017","-0.9","15106.1019","622450","17800","17320","17760","17600"],["18/05/2017","-0.23","15071.7698","529271","17840","17240","17600","17560"],["21/05/2017","1.25","15260.5961","254859","17840","17660","17840","17780"],["22/05/2017","0.06","15269.179","253887","17880","17710","17820","17790"],["23/05/2017","0.22","15303.5112","228531","17870","17740","17790","17830"],["24/05/2017","0.22","15337.8434","288768","17900","17560","17830","17870"],["25/05/2017","-0.17","15312.0942","884469","17900","17820","17900","17840"],["28/05/2017","1.63","15561.0015","402987","18280","17900","17900","18130"],["29/05/2017","-1.43","15337.8434","1165093","18350","17820","18250","17870"],["01/06/2017","-1.12","15166.183","720465","18400","17670","17900","17670"],["04/06/2017","1.58","15406.5073","901886","18150","17670","17670","17950"],["05/06/2017","-1.17","15226.2641","497247","18040","17700","18040","17740"],["06/06/2017","-1.69","14968.7737","811317","17800","17120","17740","17440"],["07/06/2017","-2.18","14642.6192","1696315","17700","17010","17700","17060"],["08/06/2017","-0.23","14608.2871","1012023","17190","16560","17060","17020"],["11/06/2017","-0.94","14470.959","153165","16940","16690","17020","16860"],["12/06/2017","-1.36","14273.5498","1286034","16860","16240","16860","16630"],["13/06/2017","2.59","14642.6192","413630","17160","16620","16630","17060"],["14/06/2017","-0.29","14599.7041","247897","17170","16990","17170","17010"],["15/06/2017","-1.65","14359.3799","869483","17610","16350","17610","16730"],["18/06/2017","1.61","14591.1212","288709","17090","16730","16730","17000"],["19/06/2017","-0.59","14505.291","335135","17060","16710","17000","16900"],["20/06/2017","-0.65","14410.878","288275","16900","16580","16900","16790"],["21/06/2017","-0.83","14290.7157","207842","16840","16510","16790","16650"],["22/06/2017","-0.66","14196.3026","373927","16730","16200","16200","16540"],["25/06/2017","0.06","14204.8856","246547","16600","16470","16540","16550"],["26/06/2017","-0.73","14101.8895","276447","16750","16260","16550","16430"],["27/06/2017","-1.4","13904.4801","189940","16340","16180","16430","16200"],["28/06/2017","-0.62","13818.6501","360045","16290","15500","16200","16100"],["29/06/2017","0.93","13947.3953","352299","16350","16140","16300","16250"],["02/07/2017","2.46","14290.7157","119186","16670","16270","16250","16650"],["03/07/2017","0.18","14316.4647","247599","16720","16420","16650","16680"],["04/07/2017","0.3","14359.3799","99261","16780","16670","16680","16730"],["05/07/2017","-0.06","14350.7968","79579","16780","16530","16730","16720"],["06/07/2017","-1.61","14119.0555","293452","16710","16260","16720","16450"],["09/07/2017","2.31","14445.2099","80908","16860","16760","16780","16830"],["10/07/2017","1.66","14685.5343","513002","17400","16860","16860","17110"],["11/07/2017","-1.87","14410.878","310007","17200","16610","17110","16790"],["12/07/2017","1.07","14565.3722","241641","17080","16800","16790","16970"],["13/07/2017","-0.94","14428.044","320112","17190","16650","16970","16810"],["16/07/2017","1.01","14573.9551","61799","17050","16810","16810","16980"],["17/07/2017","-0.65","14479.542","935774","17440","16670","17120","16870"],["18/07/2017","1.07","14634.0363","709429","17310","16780","16870","17050"],["19/07/2017","-0.29","14591.1212","328742","17380","16980","17050","17000"],["20/07/2017","1.06","14745.6155","803067","17200","16710","16710","17180"],["23/07/2017","1.16","14917.2756","301375","17560","17380","17500","17380"],["24/07/2017","0.58","15003.1058","436528","17590","17250","17250","17480"],["25/07/2017","0.57","15088.9359","335696","17600","17250","17480","17580"],["26/07/2017","0.11","15106.1019","312119","17680","17230","17580","17600"],["27/07/2017","0.45","15174.766","559510","17800","17410","17500","17680"],["30/07/2017","-0.74","15063.1868","435189","17680","17290","17680","17550"],["31/07/2017","0.06","15071.7698","413780","17800","17240","17240","17560"],["02/08/2017","-0.34","15020.2718","317224","17570","17200","17560","17500"],["03/08/2017","-0.91","14882.9437","351850","17480","17200","17500","17340"],["06/08/2017","-2.02","14582.5382","424521","17420","16500","17340","16990"],["07/08/2017","-2.12","14273.5498","845296","16990","16420","16990","16630"],["08/08/2017","1.56","14496.708","280622","17060","16270","16630","16890"],["09/08/2017","-1.24","14316.4647","436751","16980","16350","16730","16680"],["10/08/2017","-0.3","14273.5498","292780","16700","16030","16350","16630"],["13/08/2017","-0.06","14264.9668","453425","16690","16120","16630","16620"],["14/08/2017","2.95","14685.5343","267029","17250","16620","16620","17110"],["15/08/2017","-0.35","14634.0363","235505","17190","16850","17110","17050"],["16/08/2017","1.06","14788.5304","783450","17300","16810","17050","17230"],["17/08/2017","0.64","14882.9437","706766","17500","16990","17230","17340"],["20/08/2017","0.52","14960.1907","176792","17490","17350","17340","17430"],["21/08/2017","-1.66","14711.2832","217756","17290","17010","17430","17140"],["22/08/2017","-1.81","14445.2099","399775","17450","16720","17310","16830"],["23/08/2017","-0.95","14307.8817","254652","16950","16500","16830","16670"],["24/08/2017","-0.36","14256.3838","215002","16850","16530","16850","16610"],["27/08/2017","-1.51","14041.8084","255430","16680","16190","16610","16360"],["28/08/2017","-1.71","13801.484","471056","16280","16010","16360","16080"],["29/08/2017","-1.74","13561.1597","526513","16150","15610","16000","15800"],["30/08/2017","0.63","13646.9898","280805","16330","15870","15800","15900"],["31/08/2017","0.57","13724.2369","581551","16350","15630","15900","15990"],["03/09/2017","-0.06","13715.6538","128689","16370","15960","15990","15980"],["04/09/2017","-0.13","13698.4879","510036","16200","15340","15980","15960"],["05/09/2017","0.38","13749.986","272342","16200","15960","15960","16020"],["06/09/2017","-1.06","13604.0747","326347","15960","15630","16020","15850"],["07/09/2017","-0.95","13475.3297","665406","16030","15380","15850","15700"],["10/09/2017","0.06","13483.9126","228748","15750","15450","15700","15710"],["11/09/2017","-0.76","13380.9163","272547","16010","15510","15710","15590"],["12/09/2017","1.22","13543.9936","447087","15880","15300","15590","15780"],["13/09/2017","0.44","13604.0747","292703","15940","15780","15780","15850"],["14/09/2017","0.69","13698.4879","451444","16320","15870","15850","15960"],["17/09/2017","-0.19","13672.7388","181329","16090","15850","15960","15930"],["18/09/2017","1.67","13900.6797","387927","15920","15630","15600","15860"],["19/09/2017","-0.95","13769.2107","387758","16050","15560","15860","15710"],["24/09/2017","0.89","13891.9152","153477","16120","15650","15650","15850"],["25/09/2017","-0.95","13760.446","114110","15850","15650","15850","15700"],["26/09/2017","-0.83","13646.506","60415","15700","15380","15650","15570"],["27/09/2017","-0.45","13585.1537","371959","15770","15410","15570","15500"],["28/09/2017","0.71","13681.5644","129450","15840","15200","15200","15610"],["01/10/2017","1.47","13883.1505","125943","15940","15660","15610","15840"],["02/10/2017","-0.63","13795.5045","305916","16130","15670","15840","15740"],["03/10/2017","1.84","14049.6783","292831","16130","15730","15740","16030"],["08/10/2017","1.5","14260.029","144285","16500","16150","16500","16270"],["09/10/2017","1.41","14461.6153","200684","16600","16270","16270","16500"],["10/10/2017","-0.18","14435.3213","117129","16590","16430","16500","16470"],["15/10/2017","0.73","14540.4967","272707","16600","16420","16470","16590"],["16/10/2017","-2.35","14198.6766","335129","16550","16180","16590","16200"],["17/10/2017","-0.56","14119.7952","1709289","16220","15800","16200","16110"],["18/10/2017","2.11","14417.7921","266259","16600","15700","16110","16450"],["19/10/2017","1.22","14593.0844","256682","16660","16450","16450","16650"],["22/10/2017","1.5","14812.1998","371301","16900","16320","16650","16900"],["23/10/2017","0.59","14899.846","427752","17010","16900","16900","17000"],["24/10/2017","-2.35","14549.2614","334145","17130","16220","17000","16600"],["25/10/2017","1.2","14724.5538","223754","16950","16790","16800","16800"],["26/10/2017","-0.95","14584.3198","505062","16990","16560","16910","16640"],["29/10/2017","0","14584.3198","2120084","16890","16590","16640","16640"],["30/10/2017","-1.32","14391.4983","258676","16580","16180","16640","16420"],["31/10/2017","-1.64","14154.8537","272086","16690","16110","16420","16150"],["01/11/2017","1.55","14373.969","352420","16430","16100","16150","16400"],["02/11/2017","0.61","14461.6153","289953","16600","16110","16400","16500"],["05/11/2017","-1.09","14303.8522","91485","16600","16260","16500","16320"],["06/11/2017","0.55","14382.7336","158220","16630","16230","16320","16410"],["07/11/2017","-0.49","14312.6168","109977","16420","15840","16410","16330"],["08/11/2017","0.67","14409.0275","74871","16510","16410","16330","16440"],["09/11/2017","-0.73","14303.8522","149441","16620","16260","16440","16320"],["12/11/2017","0.55","14382.7336","185408","16610","16350","16320","16410"],["13/11/2017","0.79","14496.6736","341341","16650","16440","16410","16540"],["14/11/2017","-0.3","14452.8507","205532","16530","16350","16540","16490"],["15/11/2017","-0.85","14330.146","971533","16530","16270","16490","16350"],["16/11/2017","-0.24","14295.0875","147500","16440","16140","16350","16310"],["19/11/2017","0.67","14391.4983","726237","16470","16300","16310","16420"],["20/11/2017","0.91","14522.9675","331398","16790","16400","16420","16570"],["21/11/2017","0.48","14593.0844","177636","16790","16630","16570","16650"],["22/11/2017","1.92","14873.5521","342946","17060","16540","16650","16970"],["23/11/2017","0.29","14917.3752","157260","17060","16740","16970","17020"],["26/11/2017","0.65","15013.786","100528","17220","17060","17020","17130"],["27/11/2017","-0.64","14917.3752","328263","17300","16960","17220","17020"],["28/11/2017","-0.41","14856.0228","2253555","17110","16770","17020","16950"],["29/11/2017","-0.35","14803.4352","122649","16940","16650","16950","16890"],["30/11/2017","0.59","14891.0814","457084","17010","16900","17000","16990"],["03/12/2017","0.24","14926.1399","44273","17100","16860","16990","17030"],["04/12/2017","0.12","14943.6691","42455","17100","17000","17020","17050"],["05/12/2017","-0.53","14864.7875","162211","17100","16880","17050","16960"],["06/12/2017","-2.54","14487.9091","485437","16980","16500","16960","16530"],["07/12/2017","-0.06","14479.1444","101089","16670","16320","16530","16520"],["10/12/2017","0.79","14593.0844","69603","16800","16520","16520","16650"],["11/12/2017","0","14593.0844","230729","16800","16590","16800","16650"],["12/12/2017","0.06","14601.849","60617","16740","16520","16650","16660"],["13/12/2017","0.18","14628.1429","1146528","16700","16600","16660","16690"],["14/12/2017","0.12","14645.6721","182365","17000","16660","16690","16710"],["17/12/2017","0.54","14724.5538","72752","16860","16800","16710","16800"],["18/12/2017","0.24","14759.612","124100","16910","16660","16660","16840"],["19/12/2017","0.18","14785.906","91804","16960","16670","16840","16870"],["20/12/2017","-0.24","14750.8476","16832","16850","16800","16870","16830"],["21/12/2017","-0.77","14636.9075","218970","16970","16580","16830","16700"],["24/12/2017","-0.18","14610.6137","88638","16750","16560","16700","16670"],["25/12/2017","-1.08","14452.8507","124727","16720","16360","16670","16490"],["26/12/2017","-3.09","14005.8553","2571172","16360","15880","16490","15980"],["27/12/2017","-0.81","13891.9152","402160","15950","15650","15980","15850"],["28/12/2017","-2.27","13576.3891","761707","16040","15450","15780","15490"],["31/12/2017","-2.52","13234.5691","2321797","15800","14660","15490","15100"],["01/01/2018","1.79","13471.2137","1563497","15650","15200","15200","15370"],["02/01/2018","2.47","13804.2691","180479","15800","15360","15370","15750"],["03/01/2018","-0.44","13742.9167","283228","15850","15600","15750","15680"],["04/01/2018","3.95","14286.3229","409978","16300","15700","16060","16300"],["07/01/2018","0.37","14338.9106","127641","16400","16000","16000","16360"],["08/01/2018","-0.06","14330.146","174210","16490","16210","16360","16350"],["09/01/2018","0.06","14338.9106","226952","16500","16020","16350","16360"],["10/01/2018","1.22","14514.2029","150361","16590","16330","16360","16560"],["11/01/2018","5.5","15311.7829","800056","17600","16530","16560","17470"],["14/01/2018","2.52","15697.426","814985","18280","17610","17470","17910"],["15/01/2018","-3.29","15180.3137","535123","17910","17220","17910","17320"],["16/01/2018","-1.5","14952.4337","463630","17600","17000","17320","17060"],["17/01/2018","-0.29","14908.6106","252258","17240","16540","16910","17010"],["18/01/2018","0.47","14978.7275","267814","17300","16510","17010","17090"],["21/01/2018","1.99","15276.7244","111028","17660","16930","17080","17430"],["22/01/2018","0.4","15338.0767","197106","17500","17390","17430","17500"],["23/01/2018","0.69","15443.2521","236972","17880","17450","17500","17620"],["24/01/2018","1.14","15618.5445","223400","17890","17600","17620","17820"],["25/01/2018","-1.57","15373.1352","602163","17950","17470","17740","17540"],["28/01/2018","0.57","15460.7814","392158","17950","17330","17710","17640"],["29/01/2018","1.53","15697.426","425079","17990","17750","17750","17910"],["30/01/2018","-0.5","15618.5445","236680","17900","17650","17910","17820"],["31/01/2018","0.73","15732.4844","410824","17980","17530","17820","17950"],["01/02/2018","-0.28","15688.6613","1667144","18300","17860","18000","17900"],["04/02/2018","-1.4","15469.5459","408615","17800","17180","17550","17650"],["05/02/2018","-1.53","15232.9013","253164","17650","17090","17650","17380"],["06/02/2018","-2.76","14812.1998","333109","17150","16570","17380","16900"],["07/02/2018","1.07","14969.9629","142229","17240","16900","16900","17080"],["08/02/2018","-0.23","14934.9045","121061","17240","16930","17080","17040"],["11/02/2018","-0.47","14864.7875","246942","16990","16860","17040","16960"],["12/02/2018","-0.53","14785.906","400763","17350","16590","16920","16870"],["13/02/2018","-0.59","14698.2599","515975","17150","16320","16870","16770"],["14/02/2018","1.31","14891.0814","391505","17130","16880","16770","16990"],["15/02/2018","1.29","15083.9029","370287","17290","16990","16990","17210"],["18/02/2018","0.93","15224.1368","88324","17420","17180","17210","17370"],["19/02/2018","0.46","15294.2536","61554","17490","17240","17370","17450"],["20/02/2018","-0.17","15267.9598","106954","17500","17230","17450","17420"],["21/02/2018","-2.18","14934.9045","163233","17420","16980","17420","17040"],["22/02/2018","-0.53","14856.0228","350097","17120","16510","16960","16950"],["25/02/2018","1.3","15048.8444","139702","17500","17010","16950","17170"],["26/02/2018","0.58","15136.4906","700001","17350","17000","17170","17270"],["27/02/2018","-0.46","15066.3736","89268","17400","17100","17270","17190"],["28/02/2018","-1.8","14794.6705","192343","17100","16800","17190","16880"],["04/03/2018","-1.54","14566.7906","155106","16880","16550","16690","16620"],["05/03/2018","-0.66","14470.3798","169934","16560","16500","16620","16510"],["06/03/2018","0.12","14487.9091","122723","16740","16500","16520","16530"],["07/03/2018","-2.72","14093.5014","1340529","16690","16050","16500","16080"],["08/03/2018","-2.05","13804.2691","339822","16390","15440","16080","15750"],["11/03/2018","-0.7","13707.8583","370977","15900","15490","15750","15640"],["12/03/2018","-2.81","13322.2152","568105","15630","15000","15640","15200"],["13/03/2018","0.13","13339.7444","210942","15800","15100","15200","15220"],["14/03/2018","-0.79","13234.5691","219315","15340","15040","15220","15100"],["15/03/2018","3.05","13637.7413","459429","15860","15000","15100","15560"],["18/03/2018","2.06","13918.209","339534","16010","15560","15560","15880"],["19/03/2018","-0.76","13813.0337","148483","16050","15500","15880","15760"],["20/03/2018","-0.51","13742.9167","223819","15790","15360","15760","15680"],["21/03/2018","1.4","13935.7382","359891","16060","15790","15680","15900"],["22/03/2018","-1.07","13786.7399","48021","15900","15490","15900","15730"],["25/03/2018","-1.59","13567.6246","193178","15700","15350","15730","15480"],["26/03/2018","-4.72","12927.8075","975273","15480","14150","15480","14750"],["27/03/2018","2.1","13199.5106","89036","15100","14970","14750","15060"],["28/03/2018","1.46","13392.3322","97174","15410","14620","14620","15280"],["29/03/2018","1.37","13576.3891","109651","15500","15210","15210","15490"],["01/04/2018","0.06","13585.1537","48205","15500","15500","15490","15500"],["02/04/2018","0","13585.1537","52503","15500","15400","15500","15500"],["03/04/2018","-0.9","13462.449","68650","15440","15050","15050","15360"],["04/04/2018","-1.04","13322.2152","119476","15500","15110","15360","15200"],["08/04/2018","-0.33","13278.3921","83236","15500","15070","15500","15150"],["09/04/2018","1.98","13541.3307","196941","15490","15210","15150","15450"],["10/04/2018","0","13541.3307","152030","15500","15290","15450","15450"],["11/04/2018","-2.65","13181.9814","94483","15290","14910","15450","15040"],["12/04/2018","-0.86","13068.0414","263678","15150","14810","15040","14910"],["15/04/2018","0.74","13164.4521","85922","15100","14880","15100","15020"],["16/04/2018","-0.47","13103.0998","147693","15010","14850","15020","14950"],["17/04/2018","-4.08","12568.4582","873524","14870","14230","14950","14340"],["22/04/2018","1.53","12761.2798","1292321","14700","14410","14500","14560"],["23/04/2018","0.34","12805.1028","294027","14670","14470","14670","14610"],["24/04/2018","0.82","12910.2784","159078","14800","14300","14670","14730"],["25/04/2018","0.41","12962.866","182272","14800","14700","14730","14790"],["26/04/2018","-0.95","12840.1614","294159","14770","14360","14450","14650"],["29/04/2018","0.27","12875.2199","77703","14770","14570","14770","14690"],["30/04/2018","0","12875.2199","212492","14770","14510","14690","14690"],["01/05/2018","-0.07","12866.4552","101940","14750","14630","14690","14680"],["02/05/2018","-0.48","12805.1028","87404","14650","14530","14680","14610"],["03/05/2018","-0.27","12770.0444","242501","14640","14300","14300","14570"],["06/05/2018","0.27","12805.1028","21332","14720","14550","14640","14610"],["07/05/2018","-1.71","12585.9875","126928","14590","14250","14610","14360"],["08/05/2018","-2.3","12296.7553","90433","14730","13960","14730","14030"],["09/05/2018","-2.35","12007.5229","139454","14200","13590","14030","13700"],["10/05/2018","0","12007.5229","298058","14160","13560","13700","13700"],["13/05/2018","-0.88","11902.3475","63967","13690","13520","13700","13580"],["14/05/2018","-1.03","11779.643","208976","13580","13390","13580","13440"],["15/05/2018","1.41","11946.1706","217532","13740","13440","13440","13630"],["16/05/2018","-1.25","11797.1723","46966","13630","13380","13630","13460"],["17/05/2018","-0.3","11762.1138","95400","13700","13260","13700","13420"],["21/05/2018","1.19","11902.3475","62239","13620","13460","13460","13580"],["22/05/2018","0.44","11954.9353","196852","13700","13400","13700","13640"],["23/05/2018","-0.66","11876.0537","24114","13700","13400","13700","13550"],["24/05/2018","-1.4","11709.526","121353","13680","13200","13680","13360"],["27/05/2018","1.87","11928.6413","112158","13700","13480","13700","13610"],["28/05/2018","2.06","12174.0507","106295","13960","13540","13610","13890"],["29/05/2018","1.22","12323.0491","92268","14180","13880","13890","14060"],["30/05/2018","4.13","12831.3968","119795","14730","14280","14280","14640"],["31/05/2018","0.14","12848.926","49340","14720","14480","14720","14660"],["03/06/2018","-1.64","12638.5753","289354","14790","14400","14660","14420"],["04/06/2018","1.18","12787.5736","77103","14790","14490","14420","14590"],["05/06/2018","0.96","12910.2784","183591","14800","14580","14800","14730"],["06/06/2018","0.2","12936.5722","4535873","15080","14730","14730","14760"],["07/06/2018","1.49","13129.3938","379481","14980","14700","14760","14980"],["10/06/2018","2.47","13453.6845","292799","15500","15100","15290","15350"],["11/06/2018","0.78","13558.8599","67106","15490","15350","15350","15470"],["12/06/2018","-0.32","13515.0368","95036","15500","15210","15470","15420"],["13/06/2018","2.14","13804.2691","192683","15800","15490","15710","15750"],["14/06/2018","-0.57","13725.3874","107842","15690","15460","15650","15660"],["17/06/2018","0.32","13769.2107","61673","15800","15480","15660","15710"],["18/06/2018","-0.38","13716.6229","39729","15740","15490","15710","15650"],["19/06/2018","-0.06","13707.8583","87246","15800","15420","15800","15640"],["20/06/2018","1.6","13926.9737","75045","15950","15620","15640","15890"],["21/06/2018","-3.9","13383.5675","267781","16330","15010","15890","15270"],["24/06/2018","1.18","13541.3307","231547","15610","14390","14960","15450"],["25/06/2018","-1.42","13348.5091","102438","15590","15000","15590","15230"],["26/06/2018","-0.46","13287.1567","154359","15910","15040","15230","15160"],["27/06/2018","-2.18","12997.9245","167427","15230","14620","15160","14830"],["28/06/2018","-1.48","12805.1028","247404","14900","14500","14900","14610"],["01/07/2018","0.89","12919.043","112953","15010","14450","14700","14740"],["02/07/2018","-0.14","12901.5137","47827","14880","14430","14740","14720"],["03/07/2018","3.13","13304.686","131369","15460","14990","14720","15180"],["04/07/2018","-1.32","13129.3938","47030","15290","14850","15180","14980"],["05/07/2018","-5.07","12463.2829","800874","15130","14220","14980","14220"],["08/07/2018","0.63","12542.1644","42728","14500","14190","14500","14310"],["09/07/2018","-0.63","12463.2829","160530","14560","14160","14310","14220"],["10/07/2018","-1.9","12226.6383","344443","14430","13780","14220","13950"],["11/07/2018","-1.08","12095.1691","511064","13970","13660","13940","13800"],["12/07/2018","-0.43","12042.5814","450727","13930","13570","13800","13740"],["15/07/2018","1.09","12174.0507","273096","14100","13650","13740","13890"],["16/07/2018","1.3","12331.8136","118466","14070","13890","13890","14070"],["17/07/2018","0.92","12445.7537","272531","14270","14070","14070","14200"],["18/07/2018","-0.28","12410.6953","1144548","14400","13970","14200","14160"],["19/07/2018","2.05","12664.8691","79683","14690","14100","14160","14450"],["23/07/2018","-1.31","12498.3414","112839","14450","14090","14450","14260"],["24/07/2018","1.75","12717.4567","1593459","14720","14030","14260","14510"],["25/07/2018","-0.76","12621.0461","136890","14600","14260","14510","14400"],["26/07/2018","0","12621.0461","131050","14600","14100","14410","14400"],["29/07/2018","-0.69","12533.3999","71671","14440","14210","14400","14300"],["30/07/2018","-0.28","12498.3414","455356","14650","14210","14300","14260"],["31/07/2018","-0.14","12480.8121","217013","14340","14210","14260","14240"],["01/08/2018","0.28","12515.8706","76386","14380","14180","14240","14280"],["02/08/2018","-1.96","12270.4614","663658","14500","14000","14280","14000"],["05/08/2018","1.79","12489.5767","465353","14280","14010","14010","14250"],["06/08/2018","0.49","12550.929","206224","14470","14250","14250","14320"],["07/08/2018","-0.28","12515.8706","143695","14470","14020","14320","14280"],["08/08/2018","-2.59","12191.5798","239243","14240","13520","14280","13910"],["09/08/2018","-1.37","12025.0522","156806","13920","13600","13910","13720"],["12/08/2018","-0.8","11928.6413","61781","13720","13440","13720","13610"],["13/08/2018","0.88","12033.8168","112491","13850","13320","13610","13730"],["14/08/2018","-1.09","11902.3475","206372","13790","13480","13730","13580"],["15/08/2018","0.07","11911.1121","92998","13960","13550","13580","13590"],["16/08/2018","0.15","11928.6413","205259","13990","13180","13590","13610"],["19/08/2018","0.88","12033.8168","49995","13930","13580","13930","13730"],["20/08/2018","2.69","12358.1076","518990","14300","13860","13860","14100"],["21/08/2018","0.71","12445.7537","200566","14280","14130","14280","14200"],["22/08/2018","-0.42","12393.1661","124527","14220","14040","14210","14140"],["23/08/2018","1.06","12524.6352","2645535","14300","14140","14140","14290"],["26/08/2018","2.31","12813.8675","180730","14690","14300","14290","14620"],["27/08/2018","1.44","12997.9245","270371","14840","14620","14620","14830"],["28/08/2018","1.08","13138.1583","158302","15000","14800","14830","14990"],["29/08/2018","1.07","13278.3921","199395","15200","14950","14990","15150"],["30/08/2018","-0.73","13181.9814","195302","15160","14870","15150","15040"],["02/09/2018","0.53","13252.0983","79534","15260","15040","15040","15120"],["03/09/2018","1.39","13436.1552","180033","15600","14940","14940","15330"],["04/09/2018","-0.2","13409.8614","482276","15650","15000","15330","15300"],["05/09/2018","-2.68","13050.5121","361344","15480","14740","15300","14890"],["06/09/2018","0","13050.5121","540359","15490","14280","15490","14890"],["12/09/2018","0.13","13068.0414","329893","15190","14510","14880","14910"],["13/09/2018","0.2","13094.3353","230354","15020","14850","14910","14940"],["16/09/2018","2.34","13401.0967","154053","15400","14940","14940","15290"],["17/09/2018","0.72","13497.5075","344270","15480","15200","15290","15400"],["20/09/2018","-0.06","13488.7429","188565","15460","15200","15400","15390"],["25/09/2018","0.39","13541.3307","95846","15480","15080","15390","15450"],["26/09/2018","-1.36","13357.2737","135355","15590","15000","15450","15240"],["27/09/2018","-0.33","13313.4506","73392","15290","14960","15010","15190"],["02/10/2018","0.92","13436.1552","22531","15330","15190","15190","15330"],["03/10/2018","0.46","13497.5075","488060","15440","15300","15330","15400"],["04/10/2018","-0.13","13479.9783","288385","15510","15270","15400","15380"],["07/10/2018","0.13","13497.5075","109316","15450","15200","15380","15400"],["08/10/2018","-0.32","13453.6845","69979","15440","15300","15400","15350"],["09/10/2018","-0.98","13322.2152","285940","15440","14980","15350","15200"],["10/10/2018","-0.26","13287.1567","201686","15450","14920","15200","15160"],["11/10/2018","-0.59","13208.2752","250225","15160","14260","15160","15070"],["14/10/2018","0.93","13330.9799","193658","15740","15050","15740","15210"],["15/10/2018","1.31","13506.2721","15555309","15600","15050","15210","15410"],["16/10/2018","5.13","14198.6766","4146629","16320","15660","15410","16200"],["17/10/2018","-0.31","14154.8537","302201","16300","16030","16300","16150"],["18/10/2018","1.24","14330.146","2591188","16400","16040","16150","16350"],["21/10/2018","2.45","14680.7306","455461","17010","16490","16350","16750"],["22/10/2018","0.72","14785.906","502749","16890","16610","16750","16870"],["23/10/2018","-0.95","14645.6721","781010","16940","16260","16260","16710"],["24/10/2018","0.48","14715.7891","297318","17000","16410","16710","16790"],["25/10/2018","-1.43","14505.4383","254289","16700","16400","16400","16550"],["28/10/2018","3.63","15031.3152","2807990","17420","16350","16550","17150"],["29/10/2018","-0.93","14891.0814","299134","17150","16630","17150","16990"],["31/10/2018","0.06","14899.846","1853846","17150","16790","16990","17000"],["01/11/2018","1","15048.8444","347494","17200","16980","17000","17170"],["04/11/2018","0.12","15066.3736","97136","17250","17160","17170","17190"],["05/11/2018","-0.81","14943.6691","191542","17250","16890","17190","17050"],["06/11/2018","0.29","14987.4922","215633","17230","17060","17050","17100"],["07/11/2018","3.39","15495.8398","2834966","17680","17150","17100","17680"],["08/11/2018","1.64","15750.0136","653373","18050","17800","18000","17970"],["11/11/2018","1.39","15969.129","602225","18400","18030","18400","18220"],["12/11/2018","0.77","16091.8336","532807","18500","18230","18220","18360"],["13/11/2018","0","16091.8336","202670","18360","18250","18360","18360"],["14/11/2018","-0.93","15942.8352","91248","18500","18170","18360","18190"],["15/11/2018","-2.14","15601.0153","269911","18530","17570","18190","17800"],["18/11/2018","0","15601.0153","168044","18150","17700","17800","17800"],["19/11/2018","8.99","17003.3537","4170882","19490","17800","17800","19400"],["20/11/2018","0.57","17099.7643","1829297","20100","19370","19400","19510"],["21/11/2018","-0.92","16942.0014","423717","20000","19070","20000","19330"],["22/11/2018","0.93","17099.7643","233045","19760","19240","19330","19510"],["25/11/2018","0.26","17143.5874","1605604","19920","19510","19510","19560"],["26/11/2018","1.76","17445.0194","243316","20790","19540","20790","19680"],["27/11/2018","-0.71","17320.9185","192347","19800","19430","19800","19540"],["28/11/2018","-4.55","16531.9924","661974","19670","18300","19540","18650"],["29/11/2018","0.05","16540.8568","166274","18970","18430","18650","18660"],["02/12/2018","2.25","16913.1591","243534","19990","19030","18660","19080"],["03/12/2018","0.47","16992.9381","270453","19300","19080","19080","19170"],["04/12/2018","-0.47","16913.1591","381243","19250","18820","19170","19080"],["05/12/2018","1.05","17090.4457","759533","19350","18830","19080","19280"],["06/12/2018","-0.36","17028.3955","1414012","19500","19100","19280","19210"],["09/12/2018","1.87","17347.5115","1406778","20000","19210","19210","19570"],["10/12/2018","0.87","17498.2053","877688","19950","19510","19580","19740"],["11/12/2018","1.11","17693.2208","989775","20150","19750","20000","19960"],["12/12/2018","-0.6","17586.8488","545510","20060","19800","19960","19840"],["13/12/2018","2.12","17959.151","628901","20500","19890","19840","20260"],["16/12/2018","-2.17","17569.1201","797904","20500","19770","20260","19820"],["17/12/2018","-4.09","16851.1087","606459","20090","18810","19820","19010"],["18/12/2018","-4.37","16115.3685","1507816","18800","18050","18800","18180"],["19/12/2018","-0.72","16000.1321","852276","18590","17700","18590","18050"],["20/12/2018","-2.66","15574.6437","516886","18000","17430","18000","17570"],["23/12/2018","-5.12","14776.8532","1629489","17300","16500","16920","16670"],["24/12/2018","-2.76","14369.0937","759769","17410","15860","16820","16210"],["25/12/2018","1.05","14519.7874","957951","17970","15670","16000","16380"],["26/12/2018","2.69","14909.8184","963105","17300","16350","16380","16820"],["27/12/2018","1.78","15175.7485","767537","17300","16810","17300","17120"],["30/12/2018","1.17","15353.0353","468680","17430","17100","17170","17320"],["31/12/2018","1.04","15512.5934","1364707","18300","17320","17320","17500"],["01/01/2019","1.94","15813.981","412516","18000","17500","17500","17840"],["02/01/2019","-1.85","15521.4577","447991","17840","17310","17840","17510"],["03/01/2019","-2.34","15158.0199","691908","17850","17100","17480","17100"],["06/01/2019","1.29","15353.0353","316660","17540","17270","17280","17320"],["07/01/2019","0.64","15450.5431","86383","17460","17330","17390","17430"],["08/01/2019","1.78","15725.3376","409121","17790","17320","17520","17740"],["09/01/2019","-0.06","15716.4732","295561","17830","17630","17740","17730"],["10/01/2019","0","15716.4732","843062","17820","17610","17730","17730"],["13/01/2019","-0.51","15636.6942","300924","17820","17430","17730","17640"],["14/01/2019","-0.96","15486.0004","530441","17800","17400","17640","17470"],["15/01/2019","0","15486.0004","336049","17630","17280","17470","17470"],["16/01/2019","0.52","15565.7795","828980","17810","17400","17470","17560"],["17/01/2019","0.4","15627.8298","358533","17770","17270","17560","17630"],["20/01/2019","-0.45","15556.9151","341144","17790","17350","17790","17550"],["21/01/2019","-0.28","15512.5934","153064","17760","17350","17550","17500"],["22/01/2019","-0.91","15370.764","234845","17590","17200","17240","17340"],["23/01/2019","-0.69","15264.3919","75291","17340","17140","17340","17220"],["24/01/2019","-0.06","15255.5276","483924","17500","17050","17220","17210"],["27/01/2019","-1.16","15078.2408","664492","17600","16920","17600","17010"],["28/01/2019","-2.82","14652.7526","496900","17010","16210","17010","16530"],["29/01/2019","-3.15","14191.8069","1369495","16660","15630","16530","16010"],["30/01/2019","3.69","14714.803","2182190","16670","15860","16080","16600"],["31/01/2019","-0.78","14599.5665","629681","16830","16340","16720","16470"],["03/02/2019","1.03","14750.2602","1059043","16680","16440","16500","16640"],["04/02/2019","1.62","14989.5975","2330435","17100","16640","16640","16910"],["05/02/2019","-1.79","14720.7378","701292","16880","16420","16730","16430"],["06/02/2019","1.4","14926.8102","1338773","16780","16440","16430","16660"],["07/02/2019","0.24","14962.6488","1338380","16730","16510","16660","16700"],["10/02/2019","-0.66","14864.0925","582811","16870","16210","16700","16590"],["11/02/2019","-0.84","14738.6571","402504","16590","16210","16590","16450"],["12/02/2019","0","14738.6571","194787","16700","16310","16680","16450"],["13/02/2019","0.3","14783.4555","886077","16790","16450","16450","16500"],["14/02/2019","0.36","14837.2135","223468","16690","16510","16500","16560"],["17/02/2019","0.12","14855.1328","455339","17000","16140","16450","16580"],["18/02/2019","3.68","15401.6727","2466163","17330","16600","16600","17190"],["19/02/2019","-1.34","15195.6003","742054","17360","16930","17190","16960"],["20/02/2019","1","15347.9147","1293364","17290","16950","17290","17130"],["21/02/2019","1.98","15652.5435","1393817","17590","17130","17210","17470"],["24/02/2019","1.77","15930.2932","878299","17840","17500","17500","17780"],["25/02/2019","3.04","16414.1154","2811727","18360","17870","17870","18320"],["26/02/2019","0.33","16467.8734","1799740","18680","18280","18340","18380"],["27/02/2019","1.2","16664.9862","1767519","18780","18380","18380","18600"],["28/02/2019","-1.02","16494.7524","1387620","18720","17900","18600","18410"],["03/03/2019","0.71","16611.2281","835952","18680","18440","18670","18540"],["04/03/2019","-0.22","16575.3895","862779","18630","18400","18540","18500"],["05/03/2019","0.59","16673.9458","1413708","18760","18120","18500","18610"],["06/03/2019","0.75","16799.3812","578753","18780","18600","18780","18750"],["07/03/2019","-2.13","16440.9945","2342011","18780","18310","18780","18350"],["10/03/2019","-0.16","16414.1154","529015","18410","18100","18100","18320"],["11/03/2019","-0.82","16279.7204","942529","18620","18100","18620","18170"],["12/03/2019","-0.22","16243.8816","737444","18280","18090","18280","18130"],["13/03/2019","-1.43","16010.9303","766548","18220","17610","18130","17870"],["14/03/2019","-0.17","15984.0513","628746","17870","17290","17870","17840"],["17/03/2019","2.24","16342.438","448058","18610","17830","17840","18240"],["18/03/2019","0.33","16396.1961","2029786","18450","18200","18240","18300"],["19/03/2019","1.31","16611.2281","1226949","18620","18300","18300","18540"],["20/03/2019","-0.05","16602.2685","445263","18620","18490","18620","18530"],["24/03/2019","-1.3","16387.2364","123991","18600","18210","18450","18290"],["25/03/2019","-1.8","16091.5673","534289","18210","17850","18290","17960"],["26/03/2019","1.17","16279.7204","272434","18560","18070","18560","18170"],["27/03/2019","1.21","16476.8331","308921","18570","18010","18170","18390"],["28/03/2019","0","16476.8331","1902727","18620","18150","18150","18390"],["31/03/2019","-0.87","16333.4783","285223","18470","18010","18390","18230"],["01/04/2019","0.44","16405.1557","898941","18550","18300","18230","18310"],["02/04/2019","0.98","16566.4298","1143864","18540","18020","18340","18490"],["03/04/2019","3.68","17175.6874","1294728","19190","18260","18490","19170"],["04/04/2019","1.04","17354.8807","959937","19370","19010","19170","19370"],["07/04/2019","2.17","17731.1869","746238","20000","19370","19380","19790"],["08/04/2019","-0.86","17578.8725","305970","19980","19350","19980","19620"],["10/04/2019","2.19","17964.1383","759735","20310","19650","19620","20050"],["11/04/2019","-0.2","17928.2997","848216","20250","19500","20070","20010"],["14/04/2019","0.7","18053.735","704619","20380","20010","20010","20150"],["15/04/2019","0.3","18107.4931","1302480","20390","20150","20390","20210"],["16/04/2019","-0.4","18035.8157","624323","20390","20000","20210","20130"],["17/04/2019","-0.4","17964.1383","533048","20220","19820","20130","20050"],["18/04/2019","-0.15","17937.2593","540926","20300","19730","20300","20020"],["21/04/2019","0.6","18044.7754","201831","20350","20000","20350","20140"],["22/04/2019","-0.05","18035.8157","109539","20350","20060","20350","20130"],["23/04/2019","0.3","18089.5737","280373","20290","20000","20130","20190"],["24/04/2019","0.15","18116.4527","141463","20300","20160","20190","20220"],["28/04/2019","1.14","18322.5251","478981","20490","20220","20220","20450"],["29/04/2019","-0.68","18197.0898","3467518","20650","20120","20640","20310"],["30/04/2019","-2.26","17784.9449","374290","20270","19790","20200","19850"],["01/05/2019","-0.2","17749.1063","832641","20650","19220","19850","19810"],["02/05/2019","-2.88","17238.405","973637","20000","19200","20000","19240"],["05/05/2019","1.92","17569.9129","409016","19820","19240","19240","19610"],["06/05/2019","-1.33","17336.9614","367128","19600","19140","19600","19350"],["07/05/2019","1.71","17632.6305","271326","19740","19410","19740","19680"],["12/05/2019","0.97","17802.8642","383963","20080","19700","19700","19870"],["13/05/2019","-2.42","17372.8001","503096","20010","18820","19870","19390"],["14/05/2019","2.53","17811.8239","274739","19940","19320","19390","19880"],["15/05/2019","1.41","18062.6947","716181","20260","19360","19360","20160"],["16/05/2019","1.64","18358.3638","579048","20800","20360","20160","20490"],["19/05/2019","0.05","18367.3234","684118","21100","20490","20490","20500"],["20/05/2019","-1.61","18071.6543","500905","20770","20010","20490","20170"],["21/05/2019","0.84","18223.9688","388684","20510","19970","20280","20340"],["22/05/2019","0.84","18376.2832","494987","20790","20270","20340","20510"],["23/05/2019","-1.46","18107.4931","357601","20740","20010","20510","20210"],["26/05/2019","-1.43","17847.6626","445053","20210","19910","20210","19920"],["27/05/2019","-2.46","17408.6388","437335","20400","19370","20400","19430"],["28/05/2019","-0.67","17292.1631","330899","19690","19040","19430","19300"],["29/05/2019","-0.47","17211.526","314740","19420","18820","19300","19210"],["30/05/2019","-0.36","17148.8083","268918","19420","19030","19420","19140"],["02/06/2019","-3.34","16575.3895","1467590","18800","18190","18800","18500"],["03/06/2019","-2.27","16199.0833","1278251","18500","17950","18500","18080"],["04/06/2019","-0.88","16055.7286","347434","18490","17800","18080","17920"],["05/06/2019","-0.56","15966.1319","415851","18100","17730","17920","17820"],["06/06/2019","-2.64","15545.0274","1576297","18000","17350","18000","17350"],["10/06/2019","2.54","15939.2529","883800","17800","17380","17380","17790"],["11/06/2019","-0.96","15786.9385","532435","18050","17540","17790","17620"],["12/06/2019","-0.68","15679.4224","321774","17690","17400","17570","17500"],["13/06/2019","-0.8","15553.9871","341849","18060","17200","18060","17360"],["16/06/2019","-3.23","15052.2455","931975","17360","16670","17360","16800"],["17/06/2019","-1.9","14765.5361","768355","16810","16340","16800","16480"],["18/06/2019","1.33","14962.6488","412692","16810","16470","16480","16700"],["19/06/2019","-1.2","14783.4555","337620","16780","16470","16700","16500"],["20/06/2019","-0.3","14738.6571","392651","16630","16370","16500","16450"],["23/06/2019","0.73","14846.1731","160552","16740","16390","16450","16570"],["24/06/2019","2.84","15267.2777","752451","17100","16600","16600","17040"],["25/06/2019","0.76","15383.7534","757748","17340","17040","17040","17170"],["26/06/2019","0.29","15428.5518","252043","17290","17120","17290","17220"],["27/06/2019","-0.35","15374.7937","2252504","17590","17050","17590","17160"],["30/06/2019","-0.17","15347.9147","276243","17450","17050","17230","17130"],["01/07/2019","-0.76","15231.4389","351168","17220","16710","17220","17000"],["02/07/2019","-2.06","14917.8505","201784","16930","16600","17000","16650"],["03/07/2019","0.6","15007.4472","246121","16770","16670","16700","16750"],["04/07/2019","-1.01","14855.1328","295473","16820","16570","16750","16580"],["07/07/2019","0.78","14971.6086","579245","17190","16400","16580","16710"],["08/07/2019","-0.06","14962.6488","472823","16940","16600","16710","16700"],["09/07/2019","2.81","15383.7534","467651","17210","16650","16900","17170"],["10/07/2019","2.15","15715.2612","589013","17700","17170","17170","17540"],["11/07/2019","-0.4","15652.5435","605079","17690","17310","17310","17470"],["14/07/2019","0.4","15715.2612","285962","17700","17460","17470","17540"],["15/07/2019","-0.63","15616.7048","201768","17490","17290","17540","17430"],["16/07/2019","-1.2","15428.5518","258825","17650","17180","17260","17220"],["17/07/2019","-0.7","15321.0356","374518","17390","17010","17220","17100"],["18/07/2019","-2.81","14890.9715","426574","17100","16600","17100","16620"],["21/07/2019","0.12","14908.8909","153389","16920","16370","16620","16640"],["22/07/2019","0.24","14944.7295","318250","16760","16620","16700","16680"],["23/07/2019","1.32","15141.8422","335926","17040","16740","16680","16900"],["24/07/2019","0.83","15267.2777","314862","17060","16900","16900","17040"],["25/07/2019","1.94","15562.9468","2619789","17540","17080","17390","17370"],["28/07/2019","1.09","15733.1805","152252","17800","17370","17370","17560"],["29/07/2019","-0.06","15724.2208","2892949","17790","17510","17560","17550"],["30/07/2019","0.17","15751.0998","2890109","17600","17450","17550","17580"],["31/07/2019","1.42","15975.0915","642303","17850","17580","17580","17830"],["01/08/2019","-0.84","15840.6965","591397","17880","17680","17830","17680"],["04/08/2019","-0.51","15760.0595","218899","17730","17400","17680","17590"],["05/08/2019","-0.91","15616.7048","3132977","17640","17100","17590","17430"],["06/08/2019","-2.12","15285.197","358731","17480","17000","17430","17060"],["07/08/2019","0.94","15428.5518","1643456","17440","17070","17070","17220"],["08/08/2019","1.16","15607.7451","294769","17460","17220","17220","17420"],["12/08/2019","0.06","15616.7048","2111517","17590","17240","17420","17430"],["13/08/2019","0.17","15643.5838","1109455","17510","17300","17430","17460"],["14/08/2019","-0.52","15562.9468","853324","17580","17200","17460","17370"],["15/08/2019","-0.63","15464.3904","1086473","17620","17080","17370","17260"],["18/08/2019","0.12","15482.3097","549922","17640","17260","17260","17280"],["19/08/2019","-0.35","15428.5518","603545","17650","17080","17080","17220"],["20/08/2019","7.32","16557.4701","24075675","18700","17240","17240","18480"],["21/08/2019","-2.6","16127.406","2019924","18480","17800","18480","18000"],["22/08/2019","-0.56","16037.8093","1399444","18120","17750","18000","17900"],["25/08/2019","-1.12","15858.6158","1141048","17850","17370","17900","17700"],["26/08/2019","-0.45","15786.9385","855451","17790","17490","17700","17620"],["27/08/2019","0.11","15804.8579","404609","17870","17450","17620","17640"],["28/08/2019","0.06","15813.8175","941659","17750","17550","17640","17650"],["29/08/2019","-0.45","15742.1402","1245905","17820","17220","17730","17570"],["01/09/2019","-0.8","15616.7048","165741","17540","17380","17570","17430"],["02/09/2019","0.34","15670.4628","356212","17630","17240","17430","17490"],["03/09/2019","0","15670.4628","575274","17700","17410","17490","17490"],["04/09/2019","0.23","15706.3015","557567","17960","17380","17950","17530"],["05/09/2019","-0.8","15580.8661","919556","17660","17390","17530","17390"],["08/09/2019","-0.12","15562.9468","73311","17520","17270","17270","17370"],["09/09/2019","-1.15","15383.7534","571786","17610","17000","17370","17170"],["10/09/2019","-0.52","15303.1163","202743","17180","17040","17170","17080"],["11/09/2019","0.35","15356.8744","447318","17330","17050","17050","17140"],["12/09/2019","0.29","15401.6727","212991","17330","17100","17140","17190"],["15/09/2019","-0.58","15312.076","163006","17180","17020","17050","17090"],["16/09/2019","0.76","15428.5518","514975","17320","16800","17090","17220"],["18/09/2019","1.39","15643.5838","947426","17530","17070","17220","17460"],["19/09/2019","-0.34","15589.8257","320919","17520","17260","17460","17400"],["22/09/2019","-0.34","15536.0678","73437","17480","17300","17400","17340"],["23/09/2019","-0.06","15527.1081","187854","17510","17270","17340","17330"],["24/09/2019","1.62","15777.9788","759076","17650","17330","17330","17610"],["25/09/2019","-1.02","15616.7048","150139","17590","17070","17070","17430"],["26/09/2019","0.63","15715.2612","314111","17570","17380","17430","17540"],["02/10/2019","-1.77","15437.5114","313101","17540","17170","17540","17230"],["03/10/2019","0","15437.5114","842183","17390","17160","17230","17230"],["06/10/2019","1.39","15652.5435","298821","17560","17250","17230","17470"],["07/10/2019","-0.23","15616.7048","66047","17560","17300","17300","17430"],["10/10/2019","0.92","15760.0595","531614","17720","17390","17430","17590"],["15/10/2019","0.51","15840.6965","191430","17700","17500","17590","17680"],["16/10/2019","-0.34","15786.9385","118585","17710","17580","17680","17620"],["17/10/2019","0.06","15795.8982","234979","17680","17460","17620","17630"],["22/10/2019","0.23","15831.7369","547200","17810","17330","17630","17670"],["23/10/2019","-0.85","15697.3418","1157847","17710","17480","17670","17520"],["24/10/2019","0.46","15769.0191","553422","17610","17080","17590","17600"],["27/10/2019","0.28","15813.8175","232728","17830","17540","17600","17650"],["28/10/2019","0.23","15849.6562","401568","17700","17510","17650","17690"],["29/10/2019","-0.62","15751.0998","295332","17750","17430","17690","17580"],["30/10/2019","2.79","16190.1237","1151726","18200","17580","17580","18070"],["31/10/2019","1.44","16423.075","814112","18330","17880","18200","18330"],["03/11/2019","-0.71","16306.5994","141203","18320","17670","18330","18200"],["04/11/2019","-0.05","16297.6397","378204","18330","18100","18200","18190"],["05/11/2019","-2.2","15939.2529","222865","18190","17690","18190","17790"],["06/11/2019","0.79","16064.6882","695107","18100","17230","17790","17930"],["07/11/2019","-1.23","15867.5755","856443","18000","17380","17930","17710"],["10/11/2019","-0.51","15786.9385","65350","17980","17570","17710","17620"],["11/11/2019","0.28","15831.7369","308031","17910","17330","17620","17670"],["12/11/2019","-0.17","15804.8579","427343","17750","17180","17670","17640"],["13/11/2019","-1.98","15491.2694","285570","17640","17100","17640","17290"],["14/11/2019","0.29","15536.0678","227925","17760","17290","17400","17340"],["17/11/2019","1.9","15831.7369","205423","17930","17180","17340","17670"],["18/11/2019","0.06","15840.6965","291694","17930","17490","17670","17680"],["19/11/2019","0.96","15993.011","385928","17930","17620","17850","17850"],["20/11/2019","0.28","16037.8093","255052","17960","17500","17500","17900"],["21/11/2019","0.84","16172.2044","429831","18100","17590","17900","18050"],["24/11/2019","-0.66","16064.6882","276920","18200","17820","18050","17930"],["25/11/2019","2.18","16414.1154","419351","18400","17930","17930","18320"],["26/11/2019","-3.28","15876.5352","929042","18160","17510","18320","17720"],["27/11/2019","-3.27","15356.8744","686230","17700","17080","17700","17140"],["28/11/2019","-1.93","15061.2053","1583759","17000","16700","16960","16810"],["01/12/2019","-8.69","13753.0934","1533733","16650","15300","16650","15350"],["02/12/2019","-2.93","13349.9083","1303404","15640","14750","15350","14900"],["03/12/2019","2.01","13618.6984","2033614","15990","15040","15990","15200"],["04/12/2019","-0.07","13609.7387","1213221","15250","14930","14930","15190"],["05/12/2019","-0.59","13529.1017","2123282","15340","14750","15190","15100"],["08/12/2019","-1.46","13331.989","540962","15210","14490","14900","14880"],["09/12/2019","-1.21","13170.7149","938718","14710","14350","14880","14700"],["10/12/2019","-2.79","12803.3684","1100579","14640","13960","14700","14290"],["11/12/2019","3.43","13242.3923","1470974","14830","14300","14290","14780"],["12/12/2019","2.3","13547.021","1492356","15160","14640","14780","15120"],["15/12/2019","1.12","13699.3354","774516","15300","15110","15120","15290"],["16/12/2019","-0.13","13681.4161","3911202","15370","15170","15290","15270"],["17/12/2019","1.24","13851.6498","1051281","15780","15020","15020","15460"],["18/12/2019","0","13851.6498","938338","15600","15200","15460","15460"],["19/12/2019","0.78","13959.1659","483839","15960","15430","15460","15580"],["22/12/2019","2.95","14371.3106","738620","16230","15650","15580","16040"],["23/12/2019","-1.18","14201.0769","449024","16200","15560","15560","15850"],["24/12/2019","-3.28","13735.1741","955895","15850","15190","15850","15330"],["25/12/2019","-2.94","13331.989","1858806","15500","14840","15180","14880"],["26/12/2019","-2.69","12973.6021","780008","15250","14440","15250","14480"],["29/12/2019","0.69","13063.1988","758760","14600","14210","14480","14580"],["30/12/2019","-1.23","12901.9248","1243394","14590","14220","14580","14400"],["31/12/2019","-0.76","12803.3684","839494","14640","14090","14400","14290"],["01/01/2020","1.96","13054.2392","1473733","14850","14090","14290","14570"],["02/01/2020","-1.44","12866.0861","1000882","14650","14340","14410","14360"],["05/01/2020","-2.99","12480.8203","934670","14380","13860","14360","13930"],["06/01/2020","-3.45","12050.7561","2533163","13920","13250","13900","13450"],["07/01/2020","0.67","12131.3932","574173","13650","13440","13450","13540"],["08/01/2020","-1.85","11907.4014","711199","13540","13010","13010","13290"],["09/01/2020","-2.18","11647.5709","1249866","13290","12930","13290","13000"],["12/01/2020","-4.08","11172.7084","1858478","13030","12120","12900","12470"],["13/01/2020","-1.36","11020.3941","1182651","12490","12120","12490","12300"],["14/01/2020","-1.06","10903.9183","582030","12460","12140","12300","12170"],["15/01/2020","3.86","11325.0229","1003551","12710","12170","12170","12640"],["16/01/2020","5.85","11988.0384","2359480","13420","12640","12640","13380"],["19/01/2020","1.87","12212.0302","601443","13770","13120","13380","13630"],["20/01/2020","3.82","12677.9331","8890906","14200","13430","13550","14150"],["21/01/2020","5.94","13430.5453","2356092","15040","14050","14220","14990"],["22/01/2020","6.94","14362.351","3875862","16600","14990","14990","16030"],["23/01/2020","-0.87","14236.9156","1684838","16090","15230","16030","15890"],["26/01/2020","-0.25","14201.0769","691746","15880","15390","15810","15850"],["27/01/2020","-0.44","14138.3593","3093439","15820","15590","15850","15780"],["28/01/2020","-0.25","14102.5205","6555635","16300","15590","15780","15740"],["29/01/2020","-4.07","13529.1017","1452615","16030","14880","15740","15100"],["30/01/2020","-3.25","13090.0778","1013166","15190","14400","15140","14610"],["02/02/2020","-3.01","12695.8524","1304249","14290","13840","14610","14170"],["03/02/2020","-0.07","12686.8927","831162","14350","13860","13860","14160"],["04/02/2020","2.26","12973.6021","929468","14570","14100","14100","14480"],["05/02/2020","2.62","13314.0696","1489760","15000","14330","14480","14860"],["06/02/2020","5.65","14066.6819","25170617","15700","14570","15100","15700"],["09/02/2020","0.32","14111.4802","641727","15960","15400","15400","15750"],["10/02/2020","-1.02","13968.1255","371340","15980","15530","15800","15590"],["11/02/2020","2.25","14281.7139","442906","16180","15590","15590","15940"],["12/02/2020","2.38","14622.1814","1184026","16320","15990","15940","16320"],["13/02/2020","-2.39","14272.7543","280234","16050","15820","15820","15930"],["16/02/2020","1.07","14425.0687","146782","16250","15790","15930","16100"],["17/02/2020","1.37","14622.1814","313275","16320","16120","16270","16320"],["18/02/2020","-3.25","14147.3189","132043","16090","15660","16320","15790"],["19/02/2020","1.77","14398.1896","418149","16400","15650","15790","16070"],["20/02/2020","0","14398.1896","243490","16400","15960","16070","16070"],["23/02/2020","-3.98","13824.7708","1170200","15640","15160","16070","15430"],["24/02/2020","-1.56","13609.7387","578320","15410","14290","15320","15190"],["25/02/2020","-0.99","13475.3436","144280","15440","14860","15290","15040"],["26/02/2020","0.8","13582.8597","190480","15480","14730","15040","15160"],["27/02/2020","-3.03","13170.7149","549583","14870","14700","15160","14700"],["01/03/2020","-3.4","12722.7314","362222","14630","14160","14630","14200"],["03/03/2020","1.76","12946.7232","335986","14910","14310","14910","14450"],["04/03/2020","-2.7","12597.296","385354","14310","13800","14450","14060"],["05/03/2020","-4.34","12050.7561","2209996","14100","13450","14060","13450"],["08/03/2020","-11.67","10644.088","550923","12570","11880","12400","11880"],["09/03/2020","-7.24","9873.5563","910088","11300","10200","10200","11020"],["11/03/2020","-3.72","9506.2098","171515","11050","10570","11020","10610"],["12/03/2020","-10.18","8538.5655","144847","9629","9000","9000","9530"],["15/03/2020","-3.99","8198.098","132522","9248","9053","9530","9150"],["16/03/2020","-12.62","7163.2561","101588","8984","7654","9150","7995"],["17/03/2020","-5.97","6735.8798","85503","7536","6005","7995","7518"],["18/03/2020","-3.58","6494.8647","81905","7550","6903","7518","7249"],["19/03/2020","1.77","6609.5486","108143","7499","7267","7249","7377"],["22/03/2020","0.52","6643.5953","94374","7500","7367","7377","7415"],["23/03/2020","2.48","6808.4532","125344","7700","7416","7415","7599"],["24/03/2020","7.51","7320.0503","58529","8347","7599","7599","8170"],["25/03/2020","10.62","8097.7497","274518","9060","8749","8170","9038"],["26/03/2020","10.13","8918.4555","92873","10200","8800","8800","9954"],["29/03/2020","3.28","9210.5407","104054","10350","9954","9954","10280"],["30/03/2020","5.54","9721.242","60256","11190","10270","10280","10850"],["31/03/2020","12.26","10912.8781","235609","12580","11890","10850","12180"],["01/04/2020","7.22","11701.329","252024","13480","12180","12180","13060"],["02/04/2020","2.22","11961.1594","1303569","13350","12900","13060","13350"],["05/04/2020","-4.19","11459.4179","158471","13040","12690","12730","12790"],["06/04/2020","-3.75","11029.3538","549614","12710","11350","12790","12310"],["07/04/2020","4.71","11549.0146","231338","12910","12310","12310","12890"],["12/04/2020","-1.94","11325.0229","88070","12900","12630","12900","12640"],["13/04/2020","-5.62","10688.8863","90830","12610","11840","12640","11930"],["16/04/2020","-7.04","9936.274","229908","12130","10800","11930","11090"],["19/04/2020","3.07","10240.9028","130004","12100","11080","11090","11430"],["20/04/2020","1.05","10348.4188","128967","12240","11360","11430","11550"],["21/04/2020","-2.51","10088.5884","147958","11560","11200","11550","11260"],["22/04/2020","-0.53","10034.8304","42858","11460","11150","11260","11200"],["23/04/2020","0","10034.8304","61827","11210","11200","11200","11200"],["26/04/2020","4.2","10455.9349","139107","11690","11310","11310","11670"],["27/04/2020","1.63","10626.1686","314767","11970","11420","11420","11860"],["30/04/2020","2.53","10894.9587","103789","12210","11860","11860","12160"],["03/05/2020","0.9","10993.515","42439","12500","11830","12160","12270"],["04/05/2020","1.22","11127.9101","45077","12700","12110","12270","12420"],["05/05/2020","2.25","11378.7809","50286","12920","12480","12420","12700"],["06/05/2020","4.02","11835.7241","122075","13300","12720","12700","13210"],["07/05/2020","5.3","12462.9009","725290","14050","13300","13210","13910"],["10/05/2020","2.37","12758.5701","96057","14290","13910","13910","14240"],["11/05/2020","-1.26","12597.296","348134","14670","13980","14240","14060"],["12/05/2020","0.36","12642.0943","79709","14250","14000","14060","14110"],["13/05/2020","-2.55","12319.5462","142946","14110","13500","14110","13750"],["14/05/2020","-5.09","11692.3693","339944","13380","12820","13750","13050"],["17/05/2020","0.23","11719.2483","83983","13500","12700","13050","13080"],["18/05/2020","1.45","11889.4821","70255","13620","13060","13080","13270"],["19/05/2020","0.6","11961.1594","29097","13710","13200","13270","13350"],["20/05/2020","-1.2","11817.8047","58298","13230","13010","13350","13190"],["21/05/2020","-1.9","11593.813","18249","13040","12930","13190","12940"],["24/05/2020","-1.62","11405.6599","137296","12940","12700","12940","12730"],["25/05/2020","-0.55","11342.9422","108396","12840","12610","12730","12660"],["26/05/2020","-1.5","11172.7084","237929","13130","12100","12660","12470"],["27/05/2020","-1.6","10993.515","130153","12420","12100","12100","12270"],["31/05/2020","-4.32","10518.6525","171304","12000","11510","12270","11740"],["01/06/2020","-1.79","10330.4995","174372","11740","11150","11740","11530"],["02/06/2020","-2.43","10079.6287","221267","11700","11200","11550","11250"],["03/06/2020","-3.29","9748.121","239716","11330","10670","11250","10880"],["04/06/2020","-1.65","9586.8469","1543032","10890","10490","10760","10700"],["08/06/2020","1.03","9685.4032","572969","11240","10550","10700","10810"],["09/06/2020","-1.2","9568.9276","210234","11020","9800","10810","10680"],["10/06/2020","-0.28","9542.0486","237182","10860","10500","10680","10650"],["11/06/2020","-6.37","8934.5829","184888","10580","9811","10550","9972"],["14/06/2020","-5.43","8449.8648","367234","9868","9360","9972","9431"],["15/06/2020","-5.4","7993.8176","529427","9440","8833","9440","8922"],["16/06/2020","4.17","8327.1172","159974","9550","9001","8922","9294"],["17/06/2020","-1.36","8214.2254","260019","9250","9100","9100","9168"],["18/06/2020","-1.1","8123.7328","106419","9249","9000","9168","9067"],["21/06/2020","0.25","8144.34","164498","9100","9005","9067","9090"],["22/06/2020","-0.65","8091.4779","295654","9124","8889","9090","9031"],["23/06/2020","-0.44","8055.6393","185439","9104","8843","9031","8991"],["24/06/2020","-3.79","7750.1145","194263","9055","8500","8991","8650"],["25/06/2020","-2.81","7532.3946","93802","8650","8320","8650","8407"],["28/06/2020","0.79","7591.5283","160778","8806","8408","8538","8473"],["29/06/2020","4.31","7918.5563","542776","8851","8473","8473","8838"],["30/06/2020","3.87","8224.977","783272","9300","8840","8838","9180"],["01/07/2020","1.8","8372.8116","758579","9393","9180","9180","9345"],["02/07/2020","15.57","9676.4436","2350286","11010","9282","9345","10800"],["05/07/2020","-4.91","9201.5811","236231","11010","10100","10800","10270"],["06/07/2020","1.07","9300.1374","248677","10580","10050","10270","10380"],["07/07/2020","-1.54","9156.7827","33614","10400","10000","10380","10220"],["08/07/2020","1.47","9291.1778","80717","10490","10000","10220","10370"],["09/07/2020","-0.58","9237.4197","62260","10370","10030","10370","10310"],["12/07/2020","-2.13","9040.307","17658","10170","10000","10310","10090"],["13/07/2020","-1.09","8941.7506","461657","10160","9600","10090","9980"],["14/07/2020","0.4","8977.5893","95278","10050","9999","9980","10020"],["15/07/2020","0.4","9013.428","107470","10260","10000","10020","10060"],["16/07/2020","-0.83","8939.0628","78075","10000","9929","10060","9977"],["19/07/2020","-1.27","8825.2749","13199","9850","9850","9977","9850"],["20/07/2020","0.65","8882.6168","49670","9999","9849","9850","9914"],["21/07/2020","2.88","9138.8634","670381","10390","9994","9914","10200"],["22/07/2020","3.24","9434.5324","348671","10550","10190","10200","10530"],["23/07/2020","6.08","10007.9514","862571","11310","10980","10530","11170"],["26/07/2020","1.34","10142.3464","50225","11430","11120","11120","11320"],["27/07/2020","2.92","10438.0155","916777","11680","11300","11320","11650"],["28/07/2020","-0.09","10429.0558","243671","11730","11250","11650","11640"],["29/07/2020","1.63","10599.2896","404116","11940","11550","11640","11830"],["02/08/2020","0.08","10608.2492","194180","11940","11750","11830","11840"],["03/08/2020","-0.93","10509.6929","693090","11800","10910","11840","11730"],["04/08/2020","-1.28","10375.2979","342084","11900","11050","11900","11580"],["05/08/2020","0.6","10438.0155","522665","11940","11580","11580","11650"],["06/08/2020","-1.72","10258.8221","968997","11730","11450","11650","11450"],["09/08/2020","1.92","10455.9349","104864","11700","11420","11450","11670"],["10/08/2020","-1.46","10303.6205","139558","11880","11420","11670","11500"],["11/08/2020","5.39","10859.12","116863","12210","11620","11500","12120"],["12/08/2020","-0.58","10796.4023","147541","12350","12000","12120","12050"],["13/08/2020","1.16","10921.8377","165808","12240","12000","12000","12190"],["16/08/2020","3.04","11253.3455","27132","12630","12530","12190","12560"],["17/08/2020","-0.32","11217.5068","34797","12850","12440","12850","12520"],["18/08/2020","-1.28","11074.1521","58224","12850","12260","12850","12360"],["19/08/2020","-3.24","10715.7653","204838","12290","11450","12360","11960"],["20/08/2020","-1.34","10572.4106","34646","11800","11590","11960","11800"],["23/08/2020","-1.78","10384.2575","125727","11840","11420","11800","11590"],["24/08/2020","0","10384.2575","115506","11630","11460","11590","11590"],["25/08/2020","-1.29","10249.8624","108069","11600","11380","11590","11440"],["26/08/2020","-2.97","9945.2337","281868","11320","10900","11440","11100"],["27/08/2020","-0.54","9891.4756","92608","11180","10900","10900","11040"],["30/08/2020","1.36","10025.8707","77178","11290","10930","11040","11190"],["31/08/2020","-1.25","9900.4354","200538","11170","10880","11190","11050"],["01/09/2020","-2.35","9667.4839","169982","11000","10650","11050","10790"],["02/09/2020","-1.39","9533.0889","104193","10790","10610","10790","10640"],["03/09/2020","-5.26","9031.3473","1157485","10620","10040","10640","10080"],["06/09/2020","-0.6","8977.5893","103774","10150","9941","10000","10020"],["07/09/2020","0.6","9031.3473","52567","10130","10040","10020","10080"],["08/09/2020","-1.01","8939.9587","85756","10130","9820","10080","9978"],["09/09/2020","-2.19","8743.7419","69184","10000","9630","9978","9759"],["10/09/2020","-2.65","8511.6864","101649","9581","9465","9759","9500"],["13/09/2020","-0.93","8432.8415","13176","9426","9388","9500","9412"],["14/09/2020","0.21","8450.7608","273617","9595","9400","9412","9432"],["15/09/2020","0.65","8505.4147","100748","9521","9430","9432","9493"],["16/09/2020","8.18","9201.5811","970164","11020","9401","9493","10270"],["17/09/2020","-1.85","9031.3473","306016","10360","9708","10360","10080"],["21/09/2020","-2.09","8842.2983","203502","10060","9800","10080","9869"],["22/09/2020","-0.11","8832.4426","193482","10920","9770","9869","9858"],["23/09/2020","-3.86","8491.0793","787687","10350","9350","10350","9477"],["24/09/2020","-0.33","8463.3043","116784","9507","9288","9477","9446"],["29/09/2020","-0.6","8412.2341","61275","9822","9236","9822","9389"],["30/09/2020","-0.19","8396.1068","97340","9446","9150","9389","9371"],["01/10/2020","0.1","8404.1704","218503","10090","9371","9371","9380"],["04/10/2020","3.33","8683.7122","88349","9786","9383","9380","9692"],["05/10/2020","1.71","8832.4426","27109","10050","9682","9692","9858"],["06/10/2020","0.46","8872.7612","123831","10220","9850","9858","9903"],["07/10/2020","-0.47","8830.6508","101223","10000","9651","9903","9856"],["08/10/2020","0","8830.6508","353175","9861","9410","9856","9856"],["11/10/2020","0.27","8854.8418","58375","10000","9856","9856","9883"],["12/10/2020","1.59","8995.5087","53408","10130","9883","9883","10040"],["13/10/2020","0.3","9022.3877","86692","10130","10030","10040","10070"],["14/10/2020","0.6","9076.1457","30887","10220","10070","10070","10130"],["15/10/2020","-0.99","8986.549","52247","10130","9923","10130","10030"],["18/10/2020","-0.79","8915.7676","174628","10380","9600","10030","9951"],["19/10/2020","2.1","9103.0247","180134","10390","9940","9951","10160"],["20/10/2020","1.08","9201.5811","56810","10400","10060","10160","10270"],["21/10/2020","1.66","9353.8955","86706","10480","10410","10270","10440"],["22/10/2020","3.16","9649.5646","47705","10790","10600","10440","10770"],["25/10/2020","3.34","9972.1127","81722","11130","10750","10770","11130"],["26/10/2020","-0.09","9963.153","8343","11150","11070","11130","11120"],["27/10/2020","-0.81","9882.516","38480","11150","10740","11120","11030"],["28/10/2020","-2.27","9658.5243","46794","10900","10470","11030","10780"],["29/10/2020","0.09","9667.4839","11972","11030","10580","10780","10790"],["01/11/2020","-1.39","9533.0889","27667","10800","10500","10790","10640"],["02/11/2020","3.57","9873.5563","17301","11210","10640","10640","11020"],["03/11/2020","0.09","9882.516","63507","11060","10810","11020","11030"],["04/11/2020","2.36","10115.4674","30043","11300","11290","11030","11290"],["05/11/2020","0.97","10214.0238","60774","11600","11250","11290","11400"],["08/11/2020","5.18","10742.6443","7913","11990","11990","11400","11990"],["09/11/2020","1.83","10939.7571","151629","12390","11990","11990","12210"],["10/11/2020","-3.03","10608.2492","70364","12340","11740","12210","11840"],["11/11/2020","0.68","10679.9266","62468","11940","11880","11940","11920"],["12/11/2020","-2.18","10446.9752","17264","11770","11620","11920","11660"],["15/11/2020","-7.55","9658.5243","87019","11190","10650","11660","10780"],["16/11/2020","1.58","9810.8387","18828","11110","10670","10780","10950"],["17/11/2020","5.84","10384.2575","63510","11620","11500","10950","11590"],["18/11/2020","0","10384.2575","164884","11660","11580","11590","11590"],["19/11/2020","-1.12","10267.7818","28544","11500","11260","11590","11460"],["22/11/2020","0.09","10276.7415","2638","11470","11470","11460","11470"],["23/11/2020","2.01","10482.8139","4095","11700","11700","11470","11700"],["24/11/2020","-0.68","10411.1365","70056","11700","11370","11700","11620"],["25/11/2020","0.17","10429.0558","24785","11790","11620","11620","11640"],["26/11/2020","-1.63","10258.8221","54840","11790","11400","11640","11450"],["29/11/2020","-0.17","10240.9028","39106","11530","11420","11450","11430"],["30/11/2020","0","10240.9028","7315","11430","11430","11430","11430"],["01/12/2020","0","10240.9028","3772","11430","11430","11430","11430"],["02/12/2020","2.54","10500.7332","17223","11820","11700","11430","11720"],["03/12/2020","-2.47","10240.9028","242417","11430","11130","11720","11430"],["06/12/2020","1.57","10402.1769","13235","11770","11510","11430","11610"],["07/12/2020","0.86","10491.7736","37839","11770","11580","11610","11710"],["08/12/2020","-0.09","10482.8139","198811","11710","11690","11710","11700"],["09/12/2020","0","10482.8139","268240","11720","10960","11700","11700"],["10/12/2020","-2.05","10267.7818","480545","11790","11160","11790","11460"],["13/12/2020","-0.52","10214.0238","10150","11460","11390","11460","11400"],["14/12/2020","-1.32","10079.6287","177438","11390","11010","11400","11250"],["15/12/2020","-0.53","10025.8707","122108","11390","11140","11390","11190"],["16/12/2020","1.25","10151.3061","30580","11390","11290","11390","11330"],["17/12/2020","-3.71","9774.9999","26293","10910","10910","11330","10910"],["20/12/2020","-2.29","9551.0082","68768","10790","10600","10910","10660"],["21/12/2020","-4.97","9076.1457","262980","10570","9801","9801","10130"],["22/12/2020","10.56","10034.8304","1009494","11750","10930","11750","11200"],["23/12/2020","0.09","10043.79","309667","11450","11200","11200","11210"],["24/12/2020","-0.54","9990.032","757428","11210","10860","11210","11150"],["27/12/2020","2.33","10222.9834","732872","11460","10740","11150","11410"],["28/12/2020","3.16","10545.5316","5458878","11820","11320","11410","11770"],["29/12/2020","1.02","10653.0476","265457","11950","11750","11770","11890"],["30/12/2020","2.94","10966.6361","488678","12570","11970","11980","12240"],["31/12/2020","1.96","11181.6681","648967","12690","12230","12240","12480"],["03/01/2021","1.76","11378.7809","799871","12750","12470","12480","12700"],["04/01/2021","1.97","11602.7726","1095331","13100","12770","12700","12950"],["05/01/2021","-1.62","11414.6196","561723","13150","12650","12950","12740"],["06/01/2021","6.91","12203.0706","1382100","13800","13200","13200","13620"],["07/01/2021","-1.62","12005.9577","1058203","14000","13400","13710","13400"],["10/01/2021","3.81","12462.9009","525172","14060","13400","13400","13910"],["11/01/2021","0.43","12516.659","452956","14020","13700","14010","13970"],["12/01/2021","2.29","12803.3684","387286","14380","14100","14100","14290"],["13/01/2021","0.84","12910.8844","594773","14510","14360","14290","14410"],["14/01/2021","-0.07","12901.9248","223438","14570","14300","14460","14400"],["17/01/2021","-1.04","12767.5298","90019","14390","14120","14400","14250"],["18/01/2021","0.98","12892.9651","5475135","14500","13850","14250","14390"],["19/01/2021","0.21","12919.8441","376310","14840","14250","14250","14420"],["20/01/2021","0.42","12973.6021","201836","14600","14250","14420","14480"],["21/01/2021","-0.83","12866.0861","226123","14790","14270","14480","14360"],["24/01/2021","-0.84","12758.5701","364821","14490","14000","14360","14240"],["25/01/2021","1.05","12892.9651","129949","14610","14170","14240","14390"],["26/01/2021","0.42","12946.7232","113635","14780","14240","14390","14450"],["27/01/2021","-1.52","12749.6103","169164","14760","14230","14450","14230"],["28/01/2021","0.07","12758.5701","89592","14500","14070","14230","14240"],["31/01/2021","-0.21","12731.691","79131","14310","13980","14240","14210"],["01/02/2021","0.84","12839.207","279145","14640","14000","14010","14330"],["02/02/2021","0.77","12937.7635","135901","14560","14280","14330","14440"],["03/02/2021","-1.8","12704.812","913008","14790","14000","14440","14180"],["04/02/2021","-1.2","12552.4976","641396","14660","14010","14180","14010"],["07/02/2021","1.64","12758.5701","122963","14300","14010","14010","14240"],["08/02/2021","1.62","12964.6425","297280","14690","14420","14240","14470"],["09/02/2021","-0.69","12875.0458","122620","14520","14220","14470","14370"],["10/02/2021","3.83","13367.8276","498119","14980","14580","14670","14920"],["11/02/2021","-0.87","13251.3519","104930","14920","14760","14920","14790"],["14/02/2021","11.7","14801.3748","1242945","16980","15180","14790","16520"],["15/02/2021","5.63","15634.6241","1438826","17670","16490","17430","17450"],["16/02/2021","-1.43","15410.6323","313077","17870","17150","17870","17200"],["17/02/2021","-1.34","15204.56","1348658","17900","16700","17520","16970"],["18/02/2021","1.12","15374.7937","512967","17540","16990","17000","17160"],["21/02/2021","2.1","15697.3418","504469","17700","17070","17160","17520"],["22/02/2021","-2.05","15375.187","238272","17000","16150","17000","16230"],["23/02/2021","-7.02","14295.2293","896794","16230","14560","16230","15090"],["24/02/2021","0.8","14408.9091","263641","15690","15010","15270","15210"],["25/02/2021","-3.75","13868.9303","360491","15010","14500","15000","14640"],["28/02/2021","-0.75","13764.7238","198866","14600","14170","14490","14530"],["01/03/2021","2.06","14048.9232","195365","15150","14500","14530","14830"],["02/03/2021","3.03","14475.2223","76277","15440","14980","14830","15280"],["03/03/2021","0.98","14617.322","107769","15460","15290","15280","15430"],["04/03/2021","-0.06","14607.8487","326785","15430","14810","15430","15420"],["07/03/2021","6.23","15517.2867","727050","16750","15980","15980","16380"],["08/03/2021","-1.83","15233.0873","423592","16550","15420","16550","16080"],["09/03/2021","2.24","15574.1266","390247","16460","16200","16080","16440"],["10/03/2021","-1.76","15299.4005","57922","16460","16080","16460","16150"],["11/03/2021","-1.24","15109.9343","93818","16320","15760","16150","15950"],["14/03/2021","-1.44","14892.0481","27516","16110","15570","15950","15720"],["15/03/2021","-1.72","14636.2686","151531","15590","15300","15720","15450"],["16/03/2021","-0.91","14503.6422","90510","15450","15020","15450","15310"],["17/03/2021","-0.65","14408.9091","137727","15430","15100","15310","15210"],["18/03/2021","-0.59","14323.6493","22528","15210","15060","15210","15120"],["21/03/2021","-1.12","14162.603","71574","15070","14900","15120","14950"],["22/03/2021","1.54","14380.4892","116812","15500","15000","14950","15180"],["24/03/2021","0.13","14399.4358","66885","15210","15200","15180","15200"],["25/03/2021","2.11","14702.5818","398858","15720","15200","15200","15520"],["29/03/2021","-2.32","14361.5425","115357","15850","15120","15520","15160"],["30/03/2021","0.79","14475.2223","63874","15350","15190","15160","15280"],["31/03/2021","-2.62","14096.2898","95944","15400","14800","15280","14880"],["01/04/2021","0.07","14105.7631","354522","14890","14400","14880","14890"],["04/04/2021","-0.13","14086.8165","139559","15090","14740","14910","14870"],["05/04/2021","-1.82","13831.037","404837","14880","14600","14870","14600"],["06/04/2021","0.21","13859.4569","130175","14990","14590","14600","14630"],["07/04/2021","1.3","14039.4499","74176","15080","14600","14630","14820"],["08/04/2021","0.94","14172.0763","5836","14990","14950","14820","14960"],["11/04/2021","0.2","14200.4962","112188","15100","14970","14960","14990"],["12/04/2021","-0.07","14191.0229","287286","15190","14900","14990","14980"],["13/04/2021","12.02","15896.2192","967876","16810","15000","15000","16780"],["18/04/2021","0","15896.2192","384147","16970","16410","16780","16780"],["19/04/2021","2.5","16294.0984","332107","17550","16780","16780","17200"],["20/04/2021","0.87","16436.1981","324472","17470","16970","17200","17350"],["21/04/2021","-1.84","16133.0521","2342417","17450","16420","17350","17030"],["22/04/2021","3.05","16625.6643","1183706","18170","16600","17030","17550"],["25/04/2021","3.08","17137.2232","699350","18240","16970","17550","18090"],["26/04/2021","10.56","18946.626","2093769","20140","18500","18500","20000"],["27/04/2021","-0.7","18813.9996","1127827","20100","19220","20000","19860"],["28/04/2021","0.05","18823.473","494127","20220","19090","19960","19870"],["29/04/2021","-0.75","18681.3733","403672","20220","19470","19870","19720"],["02/05/2021","2.13","19079.2524","273630","20550","20000","19720","20140"],["03/05/2021","4.72","19979.2171","1362444","21180","20220","20220","21090"],["04/05/2021","-3.08","19363.4518","590399","21100","20000","21100","20440"],["05/05/2021","0.93","19543.4447","544406","20990","20210","20440","20630"],["06/05/2021","0","19543.4447","960601","21350","20370","20700","20630"],["09/05/2021","-0.05","19533.9714","243583","21350","20410","20660","20620"],["10/05/2021","1.31","19789.7509","489514","20990","20400","20620","20890"],["11/05/2021","-0.77","19638.1779","1124180","21050","19900","20890","20730"],["12/05/2021","-0.24","19590.8113","363672","21010","20340","20730","20680"],["13/05/2021","2.9","20159.2101","689387","21610","20680","20680","21280"],["18/05/2021","0","20159.2101","543016","21720","20480","21720","21280"],["19/05/2021","-1.64","19827.6441","834337","21280","20130","21280","20930"],["20/05/2021","-0.72","19685.5444","1124938","21250","20600","20930","20780"],["23/05/2021","-2.36","19221.3521","485043","20700","20230","20700","20290"],["24/05/2021","-0.05","19211.8788","1699819","20280","19300","20290","20280"],["25/05/2021","2.81","19751.8576","6467896","21290","20280","20280","20850"],["26/05/2021","0.62","19875.0107","719432","21490","20860","21490","20980"],["27/05/2021","-2.96","19287.6653","1225659","20800","19810","20980","20360"],["30/05/2021","-0.25","19240.2987","332557","20910","19800","20360","20310"],["31/05/2021","-1.08","19031.8858","38576","20320","19960","20310","20090"],["01/06/2021","-1.39","18766.6331","211378","20300","19360","20090","19810"],["02/06/2021","-3.38","18131.9211","470026","19620","18970","19810","19140"],["03/06/2021","-3.81","17440.3693","1231867","19160","18200","19150","18410"],["06/06/2021","2.55","17885.615","484434","19140","18370","18410","18880"],["07/06/2021","3.76","18558.2202","397191","19650","18880","18880","19590"],["08/06/2021","1.79","18889.7862","270059","20060","19590","19590","19940"],["09/06/2021","-0.35","18823.473","176788","20290","19680","19940","19870"],["10/06/2021","-0.3","18766.6331","195309","19860","19670","19870","19810"],["13/06/2021","1.06","18965.5727","91239","20280","19800","19810","20020"],["14/06/2021","-0.4","18889.7862","42067","20240","19400","20020","19940"],["15/06/2021","1.35","19145.5656","650977","20870","19900","19940","20210"],["16/06/2021","2.92","19704.4911","549208","21400","20570","20210","20800"],["17/06/2021","-1.54","19401.3451","675606","21260","19600","20800","20480"],["20/06/2021","0.2","19439.2383","163841","21290","20300","20480","20520"],["21/06/2021","1.36","19704.4911","127781","20920","20510","20520","20800"],["22/06/2021","1.49","19998.1638","114227","21190","20950","20800","21110"],["23/06/2021","-1.14","19770.8043","44029","20980","20620","21110","20870"],["24/06/2021","0.62","19893.9573","101050","21130","20500","20870","21000"],["27/06/2021","3.19","20528.6693","776165","21900","21390","21400","21670"],["28/06/2021","-0.6","20405.5162","1400603","21710","21250","21670","21540"],["29/06/2021","-2.51","19893.9573","1408951","21720","20780","21540","21000"],["30/06/2021","-0.19","19856.0641","319278","21250","20880","21000","20960"],["01/07/2021","0.19","19893.9573","313165","21000","20890","20960","21000"],["04/07/2021","1.38","20168.6834","114522","21400","21080","21000","21290"],["05/07/2021","-1.6","19846.5908","1316537","21920","20860","21290","20950"],["06/07/2021","-0.76","19695.0178","479524","21070","20760","20950","20790"],["07/07/2021","0.43","19780.2776","108931","20910","20800","20790","20880"],["08/07/2021","-0.86","19609.7579","816887","21690","20540","20880","20700"],["11/07/2021","1.69","19941.3239","97023","21250","20790","20700","21050"],["12/07/2021","-0.33","19875.0107","149435","21150","20710","21050","20980"],["13/07/2021","1.76","20225.5233","97768","21750","21160","20980","21350"],["14/07/2021","-0.8","20064.477","39825","21340","21150","21350","21180"],["15/07/2021","-0.99","19865.5374","191328","21310","20950","21180","20970"],["19/07/2021","-3.53","19164.5122","1234342","21010","20120","21000","20230"],["20/07/2021","-0.4","19088.7257","275047","20670","20000","20230","20150"],["21/07/2021","1.59","19391.8717","88388","20580","20210","20210","20470"],["22/07/2021","0.05","19401.3451","177281","20920","20160","20470","20480"],["25/07/2021","-0.54","19297.1386","128142","20940","20190","20480","20370"],["26/07/2021","-0.79","19145.5656","84511","20370","20200","20370","20210"],["27/07/2021","-0.15","19117.1457","162963","20540","20120","20210","20180"],["28/07/2021","1.29","19363.4518","31063","20470","20200","20180","20440"],["29/07/2021","-0.39","19287.6653","166209","20450","20010","20440","20360"],["01/08/2021","-1.42","19012.9392","161608","20260","20030","20360","20070"],["02/08/2021","-1.25","18776.1064","313608","20100","19700","20070","19820"],["03/08/2021","-0.05","18766.6331","335601","20100","19620","19820","19810"],["04/08/2021","-2.32","18330.8607","163738","19700","18990","19810","19350"],["05/08/2021","-1.81","17999.2947","1295057","19200","18880","18880","19000"],["08/08/2021","1.47","18264.5475","261521","19500","19000","19000","19280"],["09/08/2021","1.04","18454.0138","175308","19670","19000","19140","19480"],["10/08/2021","0","18454.0138","287442","19720","19290","19480","19480"],["11/08/2021","-2.21","18046.6613","187321","19480","19000","19480","19050"],["12/08/2021","0.79","18188.761","426187","19300","19000","19050","19200"],["15/08/2021","1.98","18548.7469","178606","20060","19200","19200","19580"],["16/08/2021","-1.94","18188.761","289960","19750","19000","19580","19200"],["17/08/2021","-1.77","17866.6683","209321","19010","18570","19200","18860"],["18/08/2021","-2.6","17402.476","328544","19000","18150","18860","18370"],["19/08/2021","-0.6","17298.2696","330707","18400","18000","18370","18260"],["22/08/2021","6.35","18397.1739","202178","19490","18440","18440","19420"],["23/08/2021","-2.47","17942.4549","263833","19620","18800","19420","18940"],["24/08/2021","0.95","18112.9745","930506","19360","19120","18940","19120"],["25/08/2021","-0.78","17970.8748","91918","19230","18830","19120","18970"],["26/08/2021","-3.53","17336.1628","555335","19050","18250","18970","18300"],["29/08/2021","0.93","17497.2091","291058","18860","18070","18300","18470"],["30/08/2021","0.38","17563.5223","318501","18800","18420","18470","18540"],["31/08/2021","3.61","18198.2343","95804","19300","18540","18540","19210"],["01/09/2021","1.41","18454.0138","29215","19490","19410","19210","19480"],["02/09/2021","-2.21","18046.6613","313253","19970","19050","19480","19050"],["05/09/2021","4.99","18946.626","192149","20060","19050","19050","20000"],["09/09/2021","-0.05","18937.1527","385190","20000","19670","20000","19990"],["12/09/2021","-1.05","18738.2131","189747","19990","19700","19990","19780"],["13/09/2021","-2.63","18245.6009","133552","19800","19130","19780","19260"],["14/09/2021","2.34","18671.9","176841","19830","19200","19260","19710"],["19/09/2021","0.36","18738.2131","79964","19840","19700","19840","19780"],["22/09/2021","-0.1","18719.2665","10670","19760","19760","19780","19760"],["23/09/2021","-1.77","18387.7006","1182709","19520","19100","19760","19410"],["26/09/2021","-0.36","18321.3874","161804","19480","19200","19410","19340"],["29/09/2021","-1.34","18075.0812","95343","19220","19050","19340","19080"],["30/09/2021","3.41","18690.8466","137149","20550","19080","19080","19730"],["03/10/2021","-2.13","18292.9674","162735","19620","18520","19730","19310"],["04/10/2021","-2.59","17819.3018","254885","19930","18660","19310","18810"],["05/10/2021","-1.59","17535.1024","84588","18810","18500","18810","18510"],["06/10/2021","-1.03","17355.1094","471039","18600","18040","18510","18320"],["07/10/2021","1.26","17572.9956","111280","18790","18320","18320","18550"],["10/10/2021","0.75","17705.622","45448","18770","18550","18550","18690"],["11/10/2021","0.48","17790.8818","108781","18800","18610","18690","18780"],["12/10/2021","2.98","18321.3874","29981","19430","18850","18780","19340"],["13/10/2021","0.26","18368.7539","144643","19490","19010","19340","19390"],["14/10/2021","0.67","18491.907","112910","19860","19060","19390","19520"],["17/10/2021","0","18491.907","31627","19530","19520","19520","19520"],["18/10/2021","-2.82","17970.8748","298794","19340","18460","19520","18970"],["19/10/2021","1.48","18236.1276","72094","19380","18970","18970","19250"],["20/10/2021","-1.04","18046.6613","79898","19550","19010","19250","19050"],["21/10/2021","0","18046.6613","344066","19110","19000","19050","19050"],["24/10/2021","-0.05","18037.188","204289","19100","18960","19050","19040"],["25/10/2021","0.47","18122.4478","51910","19260","18980","18980","19130"],["26/10/2021","-0.21","18084.5545","208966","19270","19040","19130","19090"],["27/10/2021","0.58","18188.761","81053","19490","19200","19090","19200"],["28/10/2021","-0.16","18160.341","137124","19200","19150","19200","19170"],["31/10/2021","1.2","18378.2272","20759","19640","19040","19040","19400"],["01/11/2021","-2.22","17970.8748","881018","19400","18840","19400","18970"],["02/11/2021","1.48","18236.1276","2239907","19530","19030","19400","19250"],["03/11/2021","-0.73","18103.5012","188944","19250","19060","19250","19110"],["04/11/2021","1.31","18340.334","340814","19420","19100","19110","19360"],["07/11/2021","0.72","18472.9604","337161","19630","19100","19420","19500"],["08/11/2021","0.26","18520.3269","501042","19690","19400","19500","19550"],["09/11/2021","0.46","18605.5868","266672","19690","19550","19550","19640"],["10/11/2021","0.2","18643.48","121891","19790","19600","19640","19680"],["11/11/2021","0","18643.48","17122","19680","19680","19680","19680"],["14/11/2021","2.13","19041.3592","388800","20110","19700","19680","20100"],["15/11/2021","-0.3","18984.5193","271363","20090","19750","19750","20040"],["16/11/2021","0.75","19126.619","57334","20280","20100","20040","20190"],["17/11/2021","-0.05","19117.1457","156492","20280","20150","20190","20180"],["18/11/2021","-0.94","18937.1527","349354","20180","19930","20180","19990"],["21/11/2021","1.15","19155.0389","39829","20280","19990","19990","20220"],["22/11/2021","0.79","19306.6119","124994","20500","19870","19870","20380"],["23/11/2021","0","19306.6119","125173","20450","20380","20380","20380"],["24/11/2021","-0.74","19164.5122","761853","20770","20100","20380","20230"],["25/11/2021","1.24","19401.3451","313601","20760","20350","20400","20480"],["28/11/2021","-1.22","19164.5122","283764","20440","19890","20050","20230"],["29/11/2021","-1.43","18889.7862","388019","20760","19860","20230","19940"],["30/11/2021","0","18889.7862","392695","20640","19820","19940","19940"],["01/12/2021","-0.05","18880.3128","356957","20030","19850","19940","19930"],["02/12/2021","-2.66","18378.2272","440908","20000","19400","19850","19400"],["05/12/2021","-0.82","18226.6542","110863","19300","18790","19400","19240"],["06/12/2021","7.22","19543.4447","255783","20780","19200","19240","20630"],["07/12/2021","0.48","19638.1779","450174","21420","20610","20630","20730"],["08/12/2021","-0.53","19533.9714","395444","20830","20490","20730","20620"],["09/12/2021","-0.58","19420.2917","234903","20620","20220","20620","20500"],["12/12/2021","1.95","19799.2242","484647","21350","20820","20500","20900"],["13/12/2021","1.96","20187.63","1214914","21440","20900","20990","21310"],["14/12/2021","0","20187.63","498466","21310","21000","21310","21310"],["15/12/2021","-0.33","20121.3168","348580","21310","21020","21310","21240"],["16/12/2021","1.65","20452.8828","921469","21650","21360","21380","21590"],["19/12/2021","-0.23","20405.5162","432833","21700","21380","21700","21540"],["20/12/2021","-1.58","20083.4236","637383","21540","20850","21540","21200"],["21/12/2021","-1.27","19827.6441","494528","21430","20790","20800","20930"],["22/12/2021","-1.15","19600.2846","426104","21270","20430","20930","20690"],["23/12/2021","-0.63","19477.1316","1267615","20870","20490","20690","20560"],["26/12/2021","0.88","19647.6512","410375","21200","20600","21200","20740"],["27/12/2021","0","19647.6512","498784","20860","20370","20740","20740"],["28/12/2021","1.16","19875.0107","457567","21440","20900","20740","20980"],["29/12/2021","-0.43","19789.7509","594281","20980","20750","20980","20890"],["30/12/2021","0","19789.7509","528119","21400","20660","20660","20890"],["02/01/2022","-0.14","19761.3309","947169","20900","20820","20890","20860"],["03/01/2022","2.83","20320.2564","887807","21450","20900","20860","21450"],["04/01/2022","2.89","20907.6018","1331302","22850","21430","21450","22070"],["05/01/2022","0.45","21002.335","1192425","22540","21700","22540","22170"],["06/01/2022","1.13","21239.1678","748613","22730","21830","21960","22420"],["09/01/2022","-1.78","20860.2353","1446925","23390","21650","22420","22020"],["10/01/2022","-0.95","20661.2957","850145","22100","21810","22020","21810"],["11/01/2022","0.96","20860.2353","471711","22300","21810","22170","22020"],["12/01/2022","1.27","21125.488","1514878","22760","22150","22020","22300"],["13/01/2022","-0.81","20954.9684","1285986","22400","22060","22300","22120"],["16/01/2022","1.9","21352.1316","674010","22540","21800","21630","22040"],["17/01/2022","-0.54","21235.8768","546163","22510","21900","22040","21920"],["18/01/2022","-0.27","21177.7494","377367","22000","21600","21920","21860"],["19/01/2022","-0.73","21022.743","647773","21830","21560","21750","21700"],["20/01/2022","4.42","21952.7814","498187","22720","21670","21700","22660"],["23/01/2022","-3.22","21245.5647","426537","22400","21880","22400","21930"],["24/01/2022","-4.01","20393.0295","2151128","22400","20500","21930","21050"],["25/01/2022","-1.05","20179.8957","787882","21450","20570","21450","20830"],["26/01/2022","1.68","20518.9722","1438759","21490","21000","20830","21180"],["27/01/2022","-1.61","20189.5836","517511","21730","19850","21180","20840"],["30/01/2022","1.1","20412.4053","98765","21460","21000","20840","21070"],["31/01/2022","2.47","20916.1761","97363","21730","20230","21070","21590"],["01/02/2022","0.14","20945.2398","949942","22240","21590","21590","21620"],["02/02/2022","-2.41","20441.469","890127","22000","21070","21620","21100"],["03/02/2022","0.95","20635.227","401752","21300","20820","21100","21300"],["06/02/2022","3.66","21390.8832","262824","22300","21860","22000","22080"],["07/02/2022","0.09","21410.259","607093","22270","21610","22080","22100"],["08/02/2022","-0.09","21390.8832","550986","22320","22060","22100","22080"],["09/02/2022","1.9","21797.775","550867","22590","22120","22080","22500"],["10/02/2022","-0.53","21681.5202","401363","22500","22110","22500","22380"],["13/02/2022","-4.42","20722.4181","222240","21700","21350","21700","21390"],["14/02/2022","2.15","21168.0615","128053","22400","21540","22400","21850"],["15/02/2022","2.43","21681.5202","308512","22390","22200","21850","22380"],["16/02/2022","-0.31","21613.7049","488953","22620","22000","22380","22310"],["17/02/2022","-0.85","21429.6348","239998","22420","22000","22310","22120"],["20/02/2022","-1.54","21100.2462","185283","22240","21380","22120","21780"],["21/02/2022","-0.73","20945.2398","319011","21740","21380","21780","21620"],["22/02/2022","-0.09","20925.864","231550","21740","21590","21620","21600"],["23/02/2022","-2.13","20480.2206","696556","21780","21000","21600","21140"],["24/02/2022","-3.78","19705.1886","442619","20940","20220","21140","20340"],["27/02/2022","4.67","20625.5391","156641","21330","20340","20340","21290"],["28/02/2022","1.97","21032.4309","218042","21790","20000","21290","21710"],["01/03/2022","1.89","21429.6348","248090","22240","21600","21710","22120"],["02/03/2022","0.41","21516.8259","291393","22270","22020","22120","22210"],["03/03/2022","-2.79","20916.1761","240352","22220","21590","22210","21590"],["06/03/2022","-0.42","20828.985","130486","21590","21400","21590","21500"],["07/03/2022","1.4","21119.622","395248","21930","20820","21500","21800"],["08/03/2022","-2.71","20548.0359","172664","21800","21050","21800","21210"],["09/03/2022","1.79","20916.1761","169668","21840","21210","21210","21590"],["10/03/2022","0","20916.1761","310129","22210","21320","21590","21590"],["13/03/2022","-2.32","20431.7811","164761","21570","21040","21590","21090"],["14/03/2022","-2.37","19947.3861","137895","21720","20430","21090","20590"],["15/03/2022","-2.53","19443.6153","273242","20640","19960","20590","20070"],["16/03/2022","2.34","19898.9466","323035","20820","19700","20070","20540"],["20/03/2022","1.36","20170.2078","259280","21390","20700","20900","20820"],["21/03/2022","0.38","20247.711","372953","20900","20650","20820","20900"],["22/03/2022","-0.96","20053.953","298476","21720","20630","20900","20700"],["23/03/2022","1.79","20412.4053","595807","21200","20620","20620","21070"],["24/03/2022","2.85","20993.6793","389481","21840","21250","21070","21670"],["27/03/2022","-0.69","20848.3608","98179","21810","21400","21670","21520"],["28/03/2022","-0.6","20722.4181","301315","21900","21200","21900","21390"],["29/03/2022","6.08","21981.8451","831846","22690","21530","21530","22690"],["30/03/2022","-4.36","21022.743","1322141","22610","21300","22690","21700"],["31/03/2022","2.49","21545.8896","285627","22420","21470","21700","22240"],["03/04/2022","0.9","21739.6476","208678","22490","22100","22240","22440"],["04/04/2022","-0.53","21623.3928","332741","22560","22080","22440","22320"],["05/04/2022","1.34","21914.0298","393052","22690","22320","22320","22620"],["06/04/2022","0.18","21952.7814","176519","22750","22500","22620","22660"],["07/04/2022","-0.71","21797.775","269785","22820","22440","22660","22500"],["10/04/2022","-1.07","21565.2654","75268","22400","22110","22500","22260"],["11/04/2022","-2.52","21022.743","173418","22260","21450","22260","21700"],["12/04/2022","-1.61","20683.6665","371421","21620","21170","21700","21350"],["13/04/2022","-0.09","20664.2907","128422","21390","21250","21350","21330"],["14/04/2022","-0.8","20499.5964","207321","21330","21000","21330","21160"],["17/04/2022","-1.04","20286.4626","234842","21160","20940","21160","20940"],["18/04/2022","-0.43","20199.2715","155371","20920","20730","20940","20850"],["19/04/2022","-0.72","20053.953","450005","20850","20480","20850","20700"],["20/04/2022","0.1","20073.3288","459954","20760","20650","20700","20720"],["24/04/2022","-2.7","19530.8064","137394","20690","20080","20690","20160"],["25/04/2022","-2.03","19133.6025","567453","20210","19540","20160","19750"],["26/04/2022","-1.27","18891.405","322501","19760","19190","19750","19500"],["27/04/2022","-2.26","18465.1374","265403","19470","18970","19500","19060"],["28/04/2022","0.63","18581.3922","193133","19320","18630","19060","19180"],["01/05/2022","-0.99","18397.3221","84183","19180","18930","19180","18990"],["02/05/2022","-3.74","17709.4812","339570","19000","18040","18990","18280"],["03/05/2022","-1.7","17409.1563","264877","18420","17900","18280","17970"],["08/05/2022","-3.62","16779.4428","231581","17970","17160","17970","17320"],["09/05/2022","-5.48","15859.0923","781716","17530","16370","17320","16370"],["10/05/2022","-1.47","15626.5827","910011","16400","15870","16150","16130"],["11/05/2022","-1.55","15384.3852","310881","16400","15650","16130","15880"],["12/05/2022","-1.13","15210.003","81872","15880","15650","15880","15700"],["15/05/2022","-0.92","15070","529145","16280","14910","16280","15070"],["16/05/2022","-0.6","14980","183527","15060","14810","14810","14980"],["17/05/2022","1.07","15140","129449","15560","14900","14980","15140"],["18/05/2022","0.2","15170","33980","15230","15150","15140","15170"],["19/05/2022","-0.53","15090","175649","15230","14960","15230","15090"],["22/05/2022","0.73","15200","96164","15220","15100","15100","15200"],["23/05/2022","2.11","15520","256659","16190","15500","15200","15520"],["24/05/2022","-2.58","15120","128243","15600","15000","15520","15120"],["25/05/2022","-3.77","14550","190412","15150","14480","15120","14550"],["26/05/2022","2.34","14890","211336","15190","14720","14550","14890"],["29/05/2022","0.07","14900","390918","15350","14590","15300","14900"],["30/05/2022","-0.47","14830","151516","15000","14610","14910","14830"],["31/05/2022","0.34","14880","160101","15240","14830","14830","14880"],["01/06/2022","-5.17","14110","313539","14880","13990","14880","14110"],["02/06/2022","-3.47","13620","588983","14030","13400","14110","13620"],["06/06/2022","-0.22","13590","118624","13690","13540","13620","13590"],["07/06/2022","-1.25","13420","516473","13630","13130","13590","13420"],["08/06/2022","0.45","13480","509569","13500","13300","13420","13480"],["09/06/2022","0.22","13510","63242","13690","13350","13480","13510"],["12/06/2022","-1.18","13350","117271","13510","13170","13490","13350"],["13/06/2022","-1.35","13170","229907","13440","13150","13350","13170"],["14/06/2022","8.5","14290","269650","14490","13600","13170","14290"],["15/06/2022","3.5","14790","122884","15000","14200","14290","14790"],["16/06/2022","-1.96","14500","132125","15110","14150","14790","14500"],["19/06/2022","-1.79","14240","214532","14500","14130","14500","14240"],["20/06/2022","4.56","14890","241373","14910","14210","14240","14890"],["21/06/2022","2.35","15240","768883","15270","14880","14890","15240"],["22/06/2022","1.31","15440","166799","15500","15010","15240","15440"],["23/06/2022","-0.65","15340","179340","15520","15300","15440","15340"],["26/06/2022","0.85","15470","89904","15560","15420","15430","15470"],["27/06/2022","0.39","15530","9470","15630","15480","15470","15530"],["28/06/2022","0.97","15680","83441","15770","15540","15530","15680"],["29/06/2022","-0.83","15550","55532","15680","15430","15680","15550"],["30/06/2022","1.61","15800","265695","15990","15550","15990","15800"],["03/07/2022","0","15800","73003","16090","15690","15800","15800"],["04/07/2022","0.82","15930","12585","16020","15800","15800","15930"],["05/07/2022","-1.88","15630","20941","15930","15600","15930","15630"],["06/07/2022","2.37","16000","252752","16480","15760","16200","16000"],["07/07/2022","1.5","16240","72544","16350","16000","16000","16240"],["10/07/2022","-1.48","16000","67030","16240","15830","16240","16000"],["11/07/2022","-0.19","15970","86175","16250","15770","16000","15970"],["12/07/2022","-1.5","15730","87194","16060","15560","15970","15730"],["13/07/2022","-3.43","15190","4102","15720","15010","15730","15190"],["14/07/2022","-0.26","15150","143107","15190","15100","15190","15150"],["17/07/2022","1.39","15360","116019","15490","15110","15150","15360"],["18/07/2022","-0.26","15320","388642","15510","14980","15360","15320"],["19/07/2022","1.44","15540","437663","15900","15060","15330","15540"],["20/07/2022","-0.32","15490","30048","15700","15430","15540","15490"],["21/07/2022","-1.74","15220","1821916","15560","14250","15490","15220"],["24/07/2022","1.91","15510","2689251","16060","15220","15600","15510"],["25/07/2022","4.38","16190","310038","16280","15590","15510","16190"],["26/07/2022","-1.24","15990","382532","16190","15640","16190","15990"],["27/07/2022","-0.38","15930","70736","16000","15680","15990","15930"],["28/07/2022","-0.06","15920","65116","15930","15920","15930","15920"],["31/07/2022","-0.57","15830","289827","15920","15780","15920","15830"],["01/08/2022","-1.07","15660","331422","16040","15400","15830","15660"],["02/08/2022","0.57","15750","64455","16100","15700","15660","15750"],["03/08/2022","0.38","15810","43630","16040","15730","15750","15810"],["04/08/2022","-0.89","15670","698323","15830","15670","15810","15670"],["08/08/2022","3.25","16180","250978","16360","15430","15670","16180"],["09/08/2022","0","16180","68755","16180","16090","16180","16180"],["10/08/2022","1.79","16470","271209","16540","16290","16180","16470"],["11/08/2022","0.3","16520","817908","17160","16120","16470","16520"],["14/08/2022","0.91","16670","161266","17090","16520","16520","16670"],["15/08/2022","-0.48","16590","186704","16820","16000","16670","16590"],["16/08/2022","-1.99","16260","170300","16600","16000","16590","16260"],["17/08/2022","-1.29","16050","105525","16260","15930","16260","16050"],["18/08/2022","0.87","16190","34477","16490","16050","16050","16190"],["21/08/2022","-3.4","15640","553780","16280","15290","16190","15640"],["22/08/2022","0.64","15740","194934","15990","15350","15640","15740"],["23/08/2022","-1.08","15570","396632","16170","15350","15740","15570"],["24/08/2022","0.77","15690","906521","16180","14980","15570","15690"],["25/08/2022","1.78","15970","151337","16310","15690","15690","15970"],["28/08/2022","-1.19","15780","146661","15900","15360","15970","15780"],["29/08/2022","-0.44","15710","201920","16300","15360","15900","15710"],["30/08/2022","2.93","16170","47215","16290","15750","16290","16170"],["31/08/2022","1.3","16380","160630","16560","16170","16170","16380"],["01/09/2022","-3.54","15800","1342318","16530","15800","16380","15800"],["04/09/2022","0","15800","193394","15800","15690","15800","15800"],["05/09/2022","0.51","15880","13814","16600","15800","16600","15880"],["06/09/2022","0.57","15970","436236","16680","15400","15880","15970"],["07/09/2022","-1.13","15790","495691","16590","15420","15970","15790"],["08/09/2022","-0.38","15730","143419","16730","15390","15790","15730"],["11/09/2022","2.1","16060","211370","16230","15830","16230","16060"],["12/09/2022","1.62","16320","578184","16540","16060","16060","16320"],["13/09/2022","4.47","17050","603956","17500","16600","16650","17050"],["14/09/2022","1.23","17260","187265","17460","16880","16880","17260"],["15/09/2022","2.43","17680","38543","18190","17360","17260","17680"],["18/09/2022","-1.58","17400","273562","18000","17170","18000","17400"],["19/09/2022","0.11","17420","199009","17840","17200","17400","17420"],["20/09/2022","-0.34","17360","17712","17800","17290","17800","17360"],["21/09/2022","3.51","17970","652871","18040","17360","17890","17970"],["22/09/2022","-0.28","17920","232874","18000","17700","17970","17920"],["28/09/2022","-1.17","17710","204272","17910","17410","17920","17710"],["29/09/2022","0.73","17840","179570","17890","17620","17890","17840"],["02/10/2022","-3.59","17200","182676","17860","17000","17860","17200"],["03/10/2022","2.91","17700","660008","17890","17170","17890","17700"],["06/10/2022","1.69","18000","507565","18550","17850","17850","18000"],["12/10/2022","0.17","18100","29677","18400","18070","18070","18100"],["13/10/2022","-0.06","18090","15015","18090","18090","18100","18090"],["18/10/2022","1.77","18410","328785","19020","18100","18090","18410"],["19/10/2022","-3.86","17700","404336","18240","17380","18410","17700"],["20/10/2022","-3.05","17160","628646","18020","16990","17700","17160"],["23/10/2022","0.7","17280","172358","18180","17120","17500","17280"],["24/10/2022","-0.23","17240","121900","17460","17060","17280","17240"],["25/10/2022","-0.06","17230","175518","17260","17030","17260","17230"],["26/10/2022","-1.97","16890","515550","17030","16810","17230","16890"],["27/10/2022","0.18","16920","11506","16970","16840","16890","16920"],["30/10/2022","-1.06","16740","220060","16970","16490","16920","16740"],["31/10/2022","-1.14","16550","250685","16970","16210","16970","16550"],["02/11/2022","0.06","16560","300070","17000","16020","17000","16560"],["03/11/2022","-2.17","16200","514492","16460","15800","16010","16200"],["06/11/2022","1.23","16400","331945","16500","16200","16500","16400"],["07/11/2022","2.44","16800","224497","17170","16070","17170","16800"],["08/11/2022","0.65","16910","188977","17180","16680","16800","16910"],["09/11/2022","-4.49","16150","847560","17180","15480","16910","16150"],["10/11/2022","4.64","16900","314559","16980","15920","16150","16900"],["13/11/2022","-0.36","16840","252428","17000","16410","16900","16840"],["14/11/2022","1.13","17030","73034","17170","16660","16840","17030"],["15/11/2022","-0.06","17020","258964","17490","17000","17490","17020"],["16/11/2022","-3.41","16440","37149","16970","16280","17020","16440"],["17/11/2022","0.61","16540","83640","17130","16270","17130","16540"],["20/11/2022","-10.82","14750","665384","16290","13900","16540","14750"],["21/11/2022","-1.49","14530","130489","15430","14320","14740","14530"],["22/11/2022","0.96","14670","108093","14950","14490","14530","14670"],["23/11/2022","-1.23","14490","53982","15230","14400","15230","14490"],["24/11/2022","1.31","14680","155553","15240","14520","15240","14680"],["27/11/2022","3","15120","102460","15150","14400","14680","15120"],["28/11/2022","0","15120","23738","15120","15120","15120","15120"],["29/11/2022","-2.38","14760","82840","14940","14690","15120","14760"],["30/11/2022","-1.56","14530","79348","14750","14320","14760","14530"],["01/12/2022","0.96","14670","120321","14750","14530","14530","14670"],["04/12/2022","-0.41","14610","25710","14670","14530","14670","14610"],["05/12/2022","0.34","14660","49401","14660","14600","14610","14660"],["06/12/2022","-0.07","14650","24027","14720","14650","14720","14650"],["07/12/2022","1.09","14810","39986","14960","14430","14960","14810"],["08/12/2022","-2.5","14440","31337","14600","14020","14810","14440"],["11/12/2022","-0.42","14380","167359","14380","13420","14440","14380"],["12/12/2022","0","14380","125835","14640","14380","14640","14380"],["13/12/2022","2.64","14760","113752","14960","14280","14380","14760"],["14/12/2022","1.08","14920","3281","14950","14910","14760","14920"],["15/12/2022","-0.27","14880","139144","14960","14310","14920","14880"],["18/12/2022","0","14880","53570","14900","14870","14880","14880"],["19/12/2022","-0.27","14840","54298","14900","14390","14880","14840"],["20/12/2022","0","14840","55517","14900","14600","14900","14840"],["21/12/2022","-2.49","14470","466754","14900","13550","14840","14470"],["22/12/2022","2.07","14770","265538","14960","14000","14470","14770"],["25/12/2022","0.34","14820","93006","14900","14600","14900","14820"],["26/12/2022","-0.27","14780","869607","14810","14570","14820","14780"],["27/12/2022","-0.27","14740","107315","14820","14610","14780","14740"],["28/12/2022","-0.41","14680","38912","14740","14290","14740","14680"],["29/12/2022","-0.27","14640","232798","14730","14250","14680","14640"],["01/01/2023","0.61","14730","105155","14820","14600","14640","14730"],["02/01/2023","-1.02","14580","104781","14730","14400","14730","14580"],["03/01/2023","1.23","14760","68786","14800","14720","14800","14760"],["04/01/2023","-0.34","14710","596264","14800","14600","14760","14710"],["05/01/2023","0.68","14810","158764","14820","14680","14800","14810"],["08/01/2023","-0.34","14760","111339","14810","14700","14810","14760"],["09/01/2023","-0.07","14750","3235465","14820","14600","14820","14750"],["10/01/2023","-0.41","14690","91436","14820","14500","14820","14690"],["11/01/2023","-0.54","14610","1134436","14820","14550","14690","14610"],["12/01/2023","-0.96","14470","119581","14820","14330","14820","14470"],["15/01/2023","2","14760","14022","14820","14750","14820","14760"],["16/01/2023","-1.56","14530","155845","14710","14500","14760","14530"],["17/01/2023","-2.68","14140","99426","14770","14030","14530","14140"],["18/01/2023","1.27","14320","69232","14600","14020","14600","14320"],["19/01/2023","-1.75","14070","93108","14320","14000","14320","14070"],["22/01/2023","-0.64","13980","74352","14250","13790","14070","13980"],["23/01/2023","0.07","13990","21405","14230","13900","14230","13990"],["24/01/2023","-2.29","13670","108339","14000","13490","14000","13670"],["25/01/2023","-1.9","13410","69414","14240","13260","14240","13410"],["26/01/2023","-1.94","13150","133221","13350","13000","13410","13150"],["29/01/2023","7.98","14200","83498","14240","14200","14240","14200"],["30/01/2023","-3.52","13700","190425","14000","13190","14000","13700"],["31/01/2023","1.9","13960","182505","14090","13670","13700","13960"],["01/02/2023","-2.36","13630","216878","13980","13550","13960","13630"],["02/02/2023","3.67","14130","549241","14150","13370","13630","14130"],["05/02/2023","0","14130","33917","14240","14130","14130","14130"],["06/02/2023","-1.63","13900","63435","14250","13670","14250","13900"],["07/02/2023","-0.36","13850","128357","13900","13560","13900","13850"],["08/02/2023","-1.37","13660","261027","14000","13650","14000","13660"],["09/02/2023","0.44","13720","26611","13990","13530","13660","13720"],["12/02/2023","0","13720","13720","13720","13720","13720","13720"],["13/02/2023","-2.99","13310","87385","13700","13200","13720","13310"],["14/02/2023","-0.53","13240","32559","13400","12980","13400","13240"],["15/02/2023","-1.13","13090","136515","13370","13000","13370","13090"],["16/02/2023","-0.53","13020","33594","13260","12830","13260","13020"],["19/02/2023","-0.69","12930","90785","13190","12890","13190","12930"],["20/02/2023","-1.08","12790","27625","12810","12780","12930","12790"],["21/02/2023","-4.46","12220","179792","12790","12010","12790","12220"],["22/02/2023","-0.57","12150","61353","12480","11800","12220","12150"],["23/02/2023","-0.74","12060","36413","12390","11850","12390","12060"],["26/02/2023","-5.8","11360","107888","11800","11100","12060","11360"],["27/02/2023","0.26","11390","94233","12220","11180","11360","11390"],["28/02/2023","-2.02","11160","39230","11290","11000","11390","11160"],["01/03/2023","3.85","11590","118560","11990","11000","11160","11590"],["02/03/2023","1.81","11800","33630","11800","11800","11800","11800"],["05/03/2023","0.59","11870","956","11950","11950","11950","11870"],["06/03/2023","-2.61","11560","99511","12000","11300","12000","11560"],["08/03/2023","1.82","11770","128632","12090","11550","11560","11770"],["09/03/2023","1.7","11970","69996","12200","11770","11770","11970"],["12/03/2023","0","11970","9696","11970","11970","11970","11970"],["13/03/2023","0","11970","0","11970","11970","11970","11970"],["14/03/2023","-1.67","11770","36971","11800","11000","11970","11770"],["15/03/2023","-1.02","11650","23525","11770","11240","11770","11650"],["16/03/2023","-1.2","11510","11625","11510","11510","11650","11510"],["19/03/2023","-2.52","11220","56547","11510","11000","11510","11220"],["20/03/2023","-0.45","11170","43098","11580","10890","11580","11170"],["21/03/2023","2.6","11460","15468","11600","11380","11600","11460"],["22/03/2023","-1.22","11320","15503","11460","10900","11460","11320"],["23/03/2023","-0.27","11290","95377","11600","10830","11320","11290"],["26/03/2023","0.89","11390","55941","11600","11190","11600","11390"],["27/03/2023","1.49","11560","29587","11600","11500","11600","11560"],["28/03/2023","-0.95","11450","9729","11500","11330","11560","11450"],["29/03/2023","-1.48","11280","220802","11450","10980","11450","11280"],["30/03/2023","-2.48","11000","242999","11460","10770","11280","11000"],["02/04/2023","1","11110","45749","11460","10960","11460","11110"],["03/04/2023","1.08","11230","27951","11460","11000","11460","11230"],["04/04/2023","-2.85","10910","528608","11400","10480","11230","10910"],["09/04/2023","0.55","10970","48606","11000","10850","10910","10970"],["10/04/2023","0.55","11030","13124","11040","10970","10970","11030"],["13/04/2023","-2.09","10800","127813","11050","10000","11030","10800"],["16/04/2023","1.57","10970","74713","11040","10600","11040","10970"],["17/04/2023","-2.19","10730","58733","11050","10470","11050","10730"],["18/04/2023","-2.14","10500","117901","10730","10300","10730","10500"],["19/04/2023","-4.89","9987","354153","10500","9850","10500","9987"],["20/04/2023","-3.08","9679","260696","9955","9578","9987","9679"],["23/04/2023","-1.24","9559","150008","9742","9401","9742","9559"],["24/04/2023","-0.98","9465","44768","9559","9350","9559","9465"],["27/04/2023","-0.93","9377","85276","9438","9257","9465","9377"],["30/04/2023","-2.39","9153","87519","9371","9007","9377","9153"],["01/05/2023","0.21","9172","92735","9370","9079","9153","9172"],["02/05/2023","-0.99","9081","67025","9376","9005","9172","9081"],["03/05/2023","1.66","9232","34252","9237","9209","9081","9232"],["04/05/2023","0.56","9284","108345","9300","9137","9300","9284"],["07/05/2023","0.81","9359","27515","9363","9284","9284","9359"],["08/05/2023","-1.1","9256","175276","9377","9101","9377","9256"],["09/05/2023","-0.79","9183","71840","9343","9102","9343","9183"],["10/05/2023","2.94","9453","54767","9501","9419","9490","9453"],["11/05/2023","0.14","9466","148421","9468","9460","9453","9466"],["14/05/2023","-0.1","9457","22413","9466","9417","9466","9457"],["15/05/2023","0.21","9477","16205","9540","9399","9540","9477"],["16/05/2023","-1.35","9349","60619","9499","9300","9477","9349"],["17/05/2023","-1.06","9250","134892","9349","9201","9349","9250"],["18/05/2023","1.81","9417","14785","9493","9404","9250","9417"],["21/05/2023","-0.23","9395","30441","9417","9301","9417","9395"],["22/05/2023","-0.81","9319","78885","9500","9215","9500","9319"],["23/05/2023","0.19","9337","257980","9337","9336","9319","9337"],["24/05/2023","0.67","9400","14665","9425","9400","9425","9400"],["28/05/2023","-0.53","9350","2899","9350","9350","9400","9350"],["29/05/2023","-0.97","9259","105407","9350","9211","9350","9259"],["30/05/2023","0.43","9299","174018","9299","8999","9259","9299"],["31/05/2023","-0.61","9242","89914","9289","9000","9299","9242"],["01/06/2023","0.19","9260","215134","9288","9004","9242","9260"],["04/06/2023","-1.48","9123","35031","9242","8797","9260","9123"],["06/06/2023","-0.46","9297","16734","9367","9160","9340","9297"],["07/06/2023","1.52","9438","64218","9499","9160","9499","9438"],["08/06/2023","0.65","9499","117658","9499","9429","9499","9499"],["11/06/2023","1.18","9611","92781","10060","9500","9500","9611"],["12/06/2023","-2.63","9358","246688","9540","9250","9540","9358"],["13/06/2023","0.25","9381","167815","9418","9367","9418","9381"],["14/06/2023","-0.43","9341","99006","9400","9281","9381","9341"],["15/06/2023","-0.02","9339","828962","9341","9170","9341","9339"],["18/06/2023","0","9339","559589","9339","9338","9339","9339"],["19/06/2023","-1.49","9200","108884","9270","9170","9339","9200"],["20/06/2023","-0.53","9151","59738","9205","9110","9200","9151"],["21/06/2023","-0.87","9071","36918","9144","9000","9151","9071"],["22/06/2023","-0.46","9029","70399","9029","9001","9071","9029"],["25/06/2023","-1.76","8870","36811","9029","8711","9029","8870"],["26/06/2023","-1.94","8698","71623","8866","8650","8870","8698"],["27/06/2023","-5.71","8201","1327564","8698","7997","8698","8201"],["28/06/2023","-2.02","8035","147379","8163","8000","8119","8035"],["02/07/2023","0.01","7851","1451150","7920","7849","7850","7851"],["03/07/2023","6.18","8336","342317","8384","7720","7720","8336"],["04/07/2023","0.28","8359","194914","8384","8114","8336","8359"],["05/07/2023","-0.16","8346","405439","8393","8310","8359","8346"],["06/07/2023","0.29","8370","328190","8370","8300","8346","8370"],["09/07/2023","3.23","8640","290147","8713","8380","8380","8640"],["10/07/2023","0.82","8711","139180","8721","8640","8640","8711"],["11/07/2023","0.03","8714","58822","8718","8711","8711","8714"],["12/07/2023","1","8801","40661","8976","8721","8714","8801"],["13/07/2023","0.25","8823","117568","8897","8760","8801","8823"],["16/07/2023","2.65","9057","204207","9122","8823","8823","9057"],["17/07/2023","3.63","9386","240391","9605","9057","9057","9386"],["18/07/2023","0.34","9418","34657","9462","9386","9386","9418"],["19/07/2023","0.91","9504","596600","9510","9418","9418","9504"],["20/07/2023","0.62","9563","186358","9599","9464","9504","9563"],["23/07/2023","-1.31","9438","100818","9605","9423","9605","9438"],["24/07/2023","-0.35","9405","92028","9460","9390","9438","9405"],["25/07/2023","-2.35","9184","13868","9261","9171","9405","9184"],["26/07/2023","-0.56","9133","292450","9187","9038","9184","9133"],["30/07/2023","2.47","9359","81421","9366","9291","9133","9359"],["31/07/2023","0.53","9409","452678","9450","9294","9359","9409"],["01/08/2023","1.05","9508","17305","9549","9445","9549","9508"],["02/08/2023","-0.86","9426","78853","9509","9415","9508","9426"],["03/08/2023","0.47","9470","577254","9526","9374","9426","9470"],["06/08/2023","1.61","9622","279715","9650","9470","9470","9622"],["07/08/2023","2.8","9891","128810","9925","9650","9650","9891"],["08/08/2023","7.47","10630","198594","10820","9950","9891","10630"],["09/08/2023","5.36","11200","1384279","11230","10620","10630","11200"],["10/08/2023","5.98","11870","359742","12140","11030","11200","11870"],["13/08/2023","0.59","11940","377122","12100","11680","11870","11940"],["14/08/2023","0.34","11980","102880","12120","11460","11940","11980"],["15/08/2023","-0.42","11930","2612628","12070","11720","11720","11930"],["16/08/2023","2.01","12170","209075","12370","11930","11930","12170"],["17/08/2023","1.81","12390","251443","12740","12140","12170","12390"],["20/08/2023","-2.5","12080","108251","12270","12010","12390","12080"],["21/08/2023","-3.31","11680","176240","11830","11220","12080","11680"],["22/08/2023","0.43","11730","4314202","11850","11560","11680","11730"],["23/08/2023","1.45","11900","100233","12150","11640","11730","11900"],["24/08/2023","0.84","12000","6066182","12100","11850","11900","12000"],["27/08/2023","0","12000","99487","12100","11750","12000","12000"],["28/08/2023","-0.58","11930","334746","12000","11540","12000","11930"],["29/08/2023","0.67","12010","4027009","12110","11790","11930","12010"],["30/08/2023","0.67","12090","431291","12130","11970","12010","12090"],["31/08/2023","0.41","12140","63863","12190","12100","12090","12140"],["03/09/2023","0","12140","54741","12170","12130","12140","12140"],["04/09/2023","-2.14","11880","54059","12110","11690","12140","11880"],["05/09/2023","-0.42","11830","21525","12000","11700","11880","11830"],["06/09/2023","-0.34","11790","38452","11840","11480","11830","11790"],["07/09/2023","-0.34","11750","174272","11790","11380","11790","11750"],["10/09/2023","-1.53","11570","110805","11750","11410","11750","11570"],["11/09/2023","1.21","11710","695660","11750","11190","11570","11710"],["12/09/2023","1.79","11920","705781","12000","11710","11710","11920"],["13/09/2023","1.34","12080","84456","12210","11920","11920","12080"],["14/09/2023","0.08","12090","173165","12170","11880","12080","12090"],["18/09/2023","-0.58","12020","54566","12080","11830","12090","12020"],["19/09/2023","-0.83","11920","25741","12140","11730","12020","11920"],["20/09/2023","-1.26","11770","405361","11780","11490","11920","11770"],["21/09/2023","-0.08","11760","45593","11900","11590","11770","11760"],["26/09/2023","-0.94","11650","122118","11760","11480","11760","11650"],["27/09/2023","-1.63","11460","34148","11550","11350","11650","11460"],["28/09/2023","-0.79","11370","517448","11460","11150","11460","11370"],["01/10/2023","-1.41","11210","38679","11330","11090","11370","11210"],["02/10/2023","-0.09","11200","20382","11200","11170","11210","11200"],["03/10/2023","-1.7","11010","2973","11010","11010","11200","11010"],["04/10/2023","-2.45","10740","6121","11000","10530","11010","10740"],["05/10/2023","-0.65","10670","26244","10700","10470","10740","10670"],["08/10/2023","-7.79","9839","160821","10240","9410","10670","9839"],["09/10/2023","-1.24","9717","56807","10150","9408","9839","9717"],["10/10/2023","5.07","10210","3369","10240","10100","9717","10210"],["11/10/2023","0","10210","306","10210","10210","10210","10210"],["12/10/2023","-0.2","10190","7031","10190","10180","10210","10190"],["15/10/2023","-16.09","8550","15048","8550","8550","10190","8550"],["16/10/2023","10.57","9454","504974","9454","8550","8550","9454"],["17/10/2023","6.3","10050","292144","10200","9002","9454","10050"],["18/10/2023","-1.52","9897","353531","10920","9699","10920","9897"],["19/10/2023","-1.66","9733","193561","9926","9721","9897","9733"],["22/10/2023","-5.76","9172","903322","9636","9050","9636","9172"],["23/10/2023","0.34","9203","183818","9639","8912","9172","9203"],["24/10/2023","-0.99","9112","142003","9642","9010","9203","9112"],["25/10/2023","1.34","9234","59053","9378","8990","9112","9234"],["26/10/2023","-1.68","9079","64198","9155","8851","9234","9079"],["29/10/2023","1.74","9237","46197","9393","8801","8801","9237"],["30/10/2023","-0.25","9214","127692","9369","8980","9237","9214"],["31/10/2023","1.36","9339","81779","9393","8976","9214","9339"],["01/11/2023","4.33","9743","34398","10170","9368","9339","9743"],["02/11/2023","-3.52","9400","742490","9918","9400","9743","9400"],["05/11/2023","4.39","9813","126046","10000","9400","9400","9813"],["06/11/2023","0","9813","4121","9813","9813","9813","9813"],["07/11/2023","1.43","9953","86079","10130","9484","9813","9953"],["08/11/2023","-0.64","9889","52766","10000","9800","9953","9889"],["09/11/2023","0.58","9946","25560","9960","9865","9889","9946"],["12/11/2023","0.08","9954","12144","9990","9722","9946","9954"],["13/11/2023","-1","9854","9854","9854","9854","9954","9854"],["14/11/2023","1.37","9989","23474","9990","9854","9854","9989"],["15/11/2023","-0.03","9986","23666","9989","9886","9989","9986"],["16/11/2023","-0.69","9917","176712","9990","9301","9986","9917"],["19/11/2023","0.1","9927","7147","9999","9751","9917","9927"],["20/11/2023","0.33","9960","51668","9999","9606","9927","9960"],["21/11/2023","0.22","9982","50479","9999","9881","9960","9982"],["22/11/2023","1.78","10160","124330","10500","9832","9982","10160"],["23/11/2023","0.98","10260","66451","10750","9900","10160","10260"],["26/11/2023","1.95","10460","21972","10470","10460","10260","10460"],["27/11/2023","0","10460","13912","10470","10260","10470","10460"],["28/11/2023","0","10460","2510","10460","10460","10460","10460"],["29/11/2023","3.73","10850","113747","10950","10460","10460","10850"],["30/11/2023","-0.28","10820","39175","10900","10700","10850","10820"],["03/12/2023","0","10820","3354","10820","10820","10820","10820"],["04/12/2023","-1.2","10690","105126","10820","10430","10820","10690"],["05/12/2023","0.47","10740","53717","10820","10670","10690","10740"],["06/12/2023","-0.74","10660","65826","10850","10550","10740","10660"],["07/12/2023","-0.56","10600","60797","10670","10510","10660","10600"],["10/12/2023","0.66","10670","47034","10710","10560","10700","10670"],["11/12/2023","-0.94","10570","37727","10630","10550","10670","10570"],["12/12/2023","-1.42","10420","39712","10560","10290","10570","10420"],["13/12/2023","-1.15","10300","9480","10310","10300","10420","10300"],["14/12/2023","2.72","10580","138883","10700","10190","10300","10580"],["17/12/2023","-0.66","10510","41195","10580","10490","10580","10510"],["18/12/2023","-0.38","10470","44084","10500","10360","10510","10470"],["19/12/2023","-1.24","10340","23984","10490","10280","10470","10340"],["20/12/2023","-3.41","9987","239904","10340","9883","10340","9987"],["21/12/2023","0.03","9990","76227","10240","9887","9987","9990"],["24/12/2023","-0.79","9911","5649","9990","9794","9990","9911"],["25/12/2023","-0.03","9908","128906","9911","9580","9911","9908"],["26/12/2023","-0.39","9869","54903","9999","9607","9908","9869"],["27/12/2023","-1.19","9752","186036","9873","9455","9873","9752"],["28/12/2023","-2.14","9543","623122","9869","9315","9752","9543"],["31/12/2023","0.07","9550","381062","9605","9397","9543","9550"],["01/01/2024","4.4","9970","85729","10040","9550","9550","9970"],["02/01/2024","1.91","10160","119595","10210","10000","9970","10160"],["03/01/2024","-0.39","10120","18108","10160","10070","10160","10120"],["04/01/2024","0.59","10180","6920","10190","10130","10120","10180"],["07/01/2024","-1.08","10070","93414","10160","9802","10180","10070"],["08/01/2024","-0.5","10020","51280","10070","10000","10070","10020"],["09/01/2024","-4.36","9583","471827","9910","9548","10020","9583"],["10/01/2024","-0.76","9510","355493","9776","9500","9583","9510"],["11/01/2024","-0.03","9507","455431","9701","9410","9510","9507"],["14/01/2024","0.78","9581","450622","9667","9507","9507","9581"],["15/01/2024","0.94","9671","18471","9705","9594","9581","9671"],["16/01/2024","-0.53","9620","1755257","9732","9582","9671","9620"],["17/01/2024","-0.01","9619","164408","9648","9510","9620","9619"],["18/01/2024","0.41","9658","71369","9714","9600","9619","9658"],["21/01/2024","0.03","9661","133421","9898","9657","9658","9661"],["22/01/2024","0.4","9700","19205","9799","9664","9661","9700"],["23/01/2024","0.01","9701","51705","9843","9600","9700","9701"],["24/01/2024","0.24","9724","30922","9761","9701","9701","9724"],["25/01/2024","1.23","9844","80572","9988","9724","9724","9844"],["28/01/2024","0.97","9939","18983","9993","9894","9844","9939"],["29/01/2024","-0.74","9865","7596","9980","9772","9939","9865"],["30/01/2024","-0.22","9843","4922","9865","9839","9865","9843"],["31/01/2024","0.05","9848","27377","9870","9801","9843","9848"],["01/02/2024","-0.49","9800","57624","9800","9800","9848","9800"],["04/02/2024","-1.99","9605","77792","9800","9602","9800","9605"],["05/02/2024","1.24","9724","6223","9738","9609","9605","9724"],["06/02/2024","-0.62","9664","66005","9899","9600","9724","9664"],["07/02/2024","0.22","9685","34673","9715","9670","9670","9685"],["08/02/2024","0.37","9721","6319","9822","9685","9685","9721"],["11/02/2024","0.19","9739","28829","9840","9701","9721","9739"],["12/02/2024","0.23","9761","29869","9836","9742","9739","9761"],["13/02/2024","0.5","9810","32763","9859","9751","9761","9810"],["14/02/2024","0","9810","466530","9950","9809","9810","9810"],["15/02/2024","0.6","9869","32269","9960","9810","9810","9869"],["18/02/2024","0","9869","195502","9869","9832","9869","9869"],["19/02/2024","2.54","10120","116232","10360","9879","9869","10120"],["20/02/2024","0.59","10180","550070","10270","10120","10120","10180"],["21/02/2024","-1.08","10070","71070","10180","9961","10180","10070"],["22/02/2024","0.2","10090","28463","10280","10000","10070","10090"],["25/02/2024","-0.2","10070","73096","10140","10000","10090","10070"],["26/02/2024","0.7","10140","182339","10240","10060","10070","10140"],["28/02/2024","0.1","10150","55945","10330","10130","10330","10150"],["29/02/2024","1.28","10280","117829","10380","10200","10150","10280"],["03/03/2024","-0.19","10260","37363","10380","10220","10280","10260"],["04/03/2024","0.19","10280","80688","10380","10160","10260","10280"],["05/03/2024","-0.97","10180","10381","10370","10110","10280","10180"],["06/03/2024","0.49","10230","48850","10360","10160","10180","10230"],["07/03/2024","-0.39","10190","23138","10340","10100","10230","10190"],["10/03/2024","-0.98","10090","53795","10130","10030","10190","10090"],["11/03/2024","-0.59","10030","54566","10150","9876","10090","10030"],["12/03/2024","-1.18","9912","42332","9965","9869","10030","9912"],["13/03/2024","0.26","9938","91553","9996","9912","9912","9938"],["14/03/2024","-0.01","9937","9440","10040","9920","10040","9937"],["17/03/2024","0.37","9974","12966","10000","9937","9937","9974"],["18/03/2024","-0.05","9969","17047","10020","9870","9974","9969"],["19/03/2024","0.07","9976","68875","10060","9969","9969","9976"],["20/03/2024","0.24","10000","30905","10030","9976","9976","10000"],["21/03/2024","-0.08","9992","128527","10120","9970","10000","9992"],["25/03/2024","-0.24","9968","31797","10100","9900","9900","9968"],["26/03/2024","-0.77","9891","61296","9975","9878","9968","9891"],["27/03/2024","-0.9","9802","91717","9819","9704","9800","9802"],["28/03/2024","-0.29","9774","60702","9834","9722","9802","9774"],["31/03/2024","-0.23","9752","39591","9814","9722","9774","9752"],["01/04/2024","0.98","9848","187204","9899","9838","9752","9848"],["02/04/2024","0.27","9875","22022","9946","9700","9848","9875"],["03/04/2024","0","9875","19750","9875","9875","9875","9875"],["04/04/2024","-1.94","9683","23530","9693","9681","9875","9683"],["07/04/2024","0.14","9697","69842","9721","9680","9683","9697"],["08/04/2024","0.42","9738","66732","9872","9697","9697","9738"],["09/04/2024","0.87","9823","90903","9833","9738","9738","9823"],["10/04/2024","-1.04","9721","50746","9850","9652","9850","9721"],["11/04/2024","-1.17","9607","1644588","9701","9419","9721","9607"],["14/04/2024","-1.1","9501","193345","9657","9500","9607","9501"],["15/04/2024","-1.48","9360","569690","9501","9318","9501","9360"],["16/04/2024","0","9360","210354","9401","9360","9360","9360"],["17/04/2024","0.13","9372","45302","9570","9280","9360","9372"],["18/04/2024","0","9372","31398","9377","9372","9372","9372"],["21/04/2024","0.75","9442","131633","9519","9201","9372","9442"],["24/04/2024","0.73","9511","4565","9519","9442","9442","9511"],["25/04/2024","-0.95","9421","27791","9474","9350","9511","9421"],["30/04/2024","0.14","9434","46507","9510","9411","9421","9434"],["01/05/2024","0.82","9511","21779","9520","9509","9434","9511"],["02/05/2024","-4.3","9102","611641","9520","9102","9511","9102"],["05/05/2024","1.22","9213","70653","9309","9148","9148","9213"],["06/05/2024","0.01","9214","116740","9214","9213","9213","9214"],["07/05/2024","0.72","9280","29602","9330","9246","9214","9280"],["08/05/2024","0.81","9355","80594","9380","9280","9280","9355"],["09/05/2024","0.12","9366","21447","9371","9229","9355","9366"],["12/05/2024","0.75","9436","39509","9548","9366","9366","9436"],["15/05/2024","0.05","9441","34932","9624","9281","9436","9441"],["16/05/2024","-2.13","9240","45629","9441","9200","9441","9240"],["19/05/2024","-1.06","9142","12067","9166","9110","9240","9142"],["20/05/2024","-0.32","9113","23238","9233","9110","9142","9113"],["21/05/2024","-0.03","9110","267000","9129","9100","9113","9110"],["22/05/2024","0.02","9112","259042","9112","9100","9110","9112"],["23/05/2024","0.09","9120","7296","9220","9105","9105","9120"],["26/05/2024","0.84","9197","44883","9299","9120","9120","9197"],["27/05/2024","-0.6","9142","13804","9295","9100","9197","9142"],["28/05/2024","-0.01","9141","197006","9145","9050","9142","9141"],["29/05/2024","2.89","9405","105237","9460","9272","9141","9405"],["30/05/2024","-2.01","9216","7926","9216","9216","9405","9216"],["02/06/2024","0.38","9251","17854","9360","9217","9216","9251"],["03/06/2024","1.11","9354","17959","9360","9251","9251","9354"],["04/06/2024","-1.46","9217","15485","9232","9190","9354","9217"],["05/06/2024","-0.33","9187","44764","9322","9005","9217","9187"],["06/06/2024","-0.84","9110","2004","9187","9106","9187","9110"],["09/06/2024","-0.93","9025","12725","9036","9002","9110","9025"],["10/06/2024","0.22","9045","94259","9075","8924","9025","9045"],["13/06/2024","0","9045","47301","9063","9027","9045","9045"],["16/06/2024","-0.34","9014","5319","9015","9000","9045","9014"],["17/06/2024","1.65","9163","51171","9219","8924","9014","9163"],["18/06/2024","-1.46","9029","158173","9164","9000","9163","9029"],["19/06/2024","0.82","9103","41781","9158","9035","9029","9103"],["20/06/2024","0","9103","51615","9104","9103","9103","9103"],["23/06/2024","1.55","9244","91850","9400","9130","9130","9244"],["24/06/2024","-0.34","9213","82440","9300","9100","9244","9213"],["25/06/2024","-1.23","9100","157780","9100","9010","9213","9100"],["26/06/2024","0","9100","94733","9101","9100","9100","9100"],["27/06/2024","0","9100","39402","9100","9099","9100","9100"],["01/07/2024","0.3","9165","5774","9191","9102","9138","9165"],["02/07/2024","-0.45","9124","8120","9165","9070","9165","9124"],["03/07/2024","0.11","9134","10870","9199","8955","9124","9134"],["04/07/2024","0.54","9183","67765","9185","9134","9134","9183"],["07/07/2024","0.88","9264","25292","9398","9183","9183","9264"],["08/07/2024","-1.75","9102","5188","9106","9102","9264","9102"],["09/07/2024","1.01","9194","5701","9305","9103","9102","9194"],["10/07/2024","0.99","9285","8914","9404","9169","9194","9285"],["11/07/2024","-0.44","9244","81735","9433","9241","9431","9244"],["14/07/2024","-0.22","9224","148934","9250","8922","9244","9224"],["15/07/2024","0","9224","19555","9300","9216","9224","9224"],["16/07/2024","-0.42","9185","14972","9300","9102","9224","9185"],["17/07/2024","2.38","9404","103169","9450","9185","9185","9404"],["18/07/2024","0","9404","1787","9404","9404","9404","9404"],["21/07/2024","-0.07","9397","18982","9400","9384","9404","9397"],["22/07/2024","1.14","9504","1527","9610","9397","9397","9504"],["23/07/2024","-2.2","9295","18126","9504","9173","9504","9295"],["24/07/2024","0.11","9305","9584","9347","9197","9295","9305"],["25/07/2024","-0.01","9304","9490","9339","9178","9305","9304"],["28/07/2024","-3.25","9002","18184","9003","9001","9304","9002"],["29/07/2024","-0.07","8996","91418","9004","8913","9002","8996"],["30/07/2024","0.44","9036","36272","9150","8996","8996","9036"],["31/07/2024","0.08","9043","56028","9141","8951","9036","9043"],["01/08/2024","2.71","9288","113772","9340","9043","9043","9288"],["04/08/2024","-3.05","9005","187892","9288","9000","9288","9005"],["05/08/2024","0.01","9006","18282","9092","8989","9005","9006"],["06/08/2024","0.04","9010","72540","9078","9008","9006","9010"],["07/08/2024","1.37","9133","15800","9213","9049","9010","9133"],["08/08/2024","0.1","9142","4388","9185","9133","9133","9142"],["11/08/2024","-0.07","9136","187661","9151","9015","9142","9136"],["12/08/2024","-1.27","9020","9741","9070","9000","9136","9020"],["14/08/2024","0","9020","23723","9021","9019","9020","9020"],["15/08/2024","2.27","9225","11992","9497","9127","9020","9225"],["18/08/2024","-0.24","9203","10307","9225","8948","9225","9203"],["19/08/2024","1.52","9343","86350","9510","9267","9497","9343"],["20/08/2024","0.04","9347","57671","9400","9331","9343","9347"],["21/08/2024","-0.31","9318","41385","9398","9302","9347","9318"],["22/08/2024","-0.13","9306","2233","9306","9306","9318","9306"],["25/08/2024","0.83","9383","10134","9390","9370","9306","9383"],["26/08/2024","1.71","9543","28342","9659","9383","9383","9543"],["27/08/2024","0.01","9544","8972","9588","9411","9543","9544"],["28/08/2024","-1.24","9426","40244","9544","9366","9544","9426"],["29/08/2024","1","9520","12185","9520","9519","9426","9520"],["01/09/2024","-0.01","9519","24370","9520","9518","9520","9519"],["02/09/2024","-0.07","9512","59022","9591","9381","9519","9512"],["03/09/2024","0.03","9515","20743","9518","9515","9512","9515"],["04/09/2024","0","9515","16175","9520","9500","9515","9515"],["05/09/2024","-0.08","9507","126782","9560","9441","9520","9507"],["10/09/2024","1.3","9333","12880","9400","9213","9332","9333"],["11/09/2024","0.3","9361","11233","9400","9333","9333","9361"],["12/09/2024","-1.63","9208","33704","9349","9200","9361","9208"],["15/09/2024","-0.56","9156","25453","9210","9150","9208","9156"],["16/09/2024","-1.7","9000","1127151","9208","9000","9156","9000"],["17/09/2024","0","9000","909718","9001","8970","9000","9000"],["18/09/2024","0","9000","162318","9071","8998","9000","9000"],["19/09/2024","0.78","9070","5623","9070","9070","9000","9070"],["22/09/2024","0.99","9160","8061","9263","9070","9070","9160"],["23/09/2024","0.57","9212","8383","9250","9166","9160","9212"],["24/09/2024","0.46","9254","15547","9270","9226","9212","9254"],["25/09/2024","0","9254","1573","9254","9254","9254","9254"],["26/09/2024","-0.05","9249","66870","9254","9220","9254","9249"],["29/09/2024","0.01","9250","8510","9275","9168","9249","9250"],["30/09/2024","-0.11","9240","22084","9240","9240","9250","9240"],["01/10/2024","-0.23","9219","85708","9250","9000","9000","9219"],["06/10/2024","-0.03","9216","368","9200","9200","9219","9216"],["07/10/2024","-0.18","9199","82605","9203","9118","9216","9199"],["08/10/2024","-0.08","9192","84856","9202","9160","9199","9192"],["09/10/2024","0.35","9224","67596","9300","9190","9192","9224"],["10/10/2024","-0.15","9210","12894","9255","9190","9224","9210"],["13/10/2024","-1.67","9056","22186","9252","9045","9210","9056"],["14/10/2024","0.51","9102","75115","9140","9056","9056","9102"],["15/10/2024","-1.23","8990","248753","9111","8957","9111","8990"],["20/10/2024","1.26","9103","46878","9150","8990","8990","9103"],["21/10/2024","1.09","9202","115138","9260","9151","9103","9202"],["22/10/2024","0.9","9285","43641","9330","9076","9211","9285"],["27/10/2024","-0.23","9264","15008","9330","9189","9285","9264"],["28/10/2024","-0.63","9206","58150","9264","9139","9264","9206"],["29/10/2024","1.48","9342","79933","9381","9294","9206","9342"],["30/10/2024","3.56","9675","111930","9760","9192","9342","9675"],["31/10/2024","0.95","9767","193487","9844","9442","9675","9767"],["03/11/2024","-1.14","9656","112857","9693","9554","9767","9656"],["04/11/2024","-0.03","9653","49135","9775","9630","9656","9653"],["05/11/2024","0","9653","13804","9653","9653","9653","9653"],["06/11/2024","-0.26","9628","17812","9663","9620","9653","9628"],["07/11/2024","-0.71","9560","562215","9790","9504","9790","9560"],["10/11/2024","8.58","10380","488387","10970","9560","9560","10380"],["11/11/2024","2.5","10640","170646","10800","10380","10380","10640"],["12/11/2024","2.35","10890","398960","10980","10500","10750","10890"],["13/11/2024","1.65","11070","142688","11160","10960","10890","11070"],["14/11/2024","-0.09","11060","85625","11200","10900","11070","11060"],["17/11/2024","0","11060","69587","11060","10890","11060","11060"],["18/11/2024","3.44","11440","110539","11490","11060","11060","11440"],["19/11/2024","2.62","11740","125044","12300","11270","11440","11740"],["20/11/2024","0.17","11760","253054","12710","11670","11900","11760"],["21/11/2024","-0.68","11680","245537","11810","11540","11760","11680"],["24/11/2024","0.94","11790","307627","11990","11680","11680","11790"],["25/11/2024","1.44","11960","115823","12040","11840","12000","11960"],["26/11/2024","0.84","12060","92258","12140","11920","11960","12060"],["27/11/2024","6.63","12860","271759","12990","12160","12060","12860"],["28/11/2024","0","12860","161500","12980","12670","12860","12860"],["01/12/2024","4.74","13470","441370","13820","13330","13330","13470"],["02/12/2024","-2.15","13180","158850","13470","13010","13470","13180"],["03/12/2024","0.76","13280","137777","13420","13100","13180","13280"],["04/12/2024","-0.98","13150","193381","13570","12700","13280","13150"],["05/12/2024","0.91","13270","143664","13420","13250","13420","13270"],["08/12/2024","1.51","13470","124539","13600","13390","13270","13470"],["09/12/2024","2.38","13790","337502","14010","13460","13470","13790"],["10/12/2024","-0.15","13770","230395","13930","13640","13790","13770"],["11/12/2024","3.41","14240","461587","14500","13770","13770","14240"],["12/12/2024","4.35","14860","336915","15040","14390","14240","14860"],["15/12/2024","0.07","14870","811923","14970","14690","14860","14870"],["16/12/2024","10.49","16430","1725975","16590","14850","14870","16430"],["17/12/2024","-0.06","16420","338454","16430","16280","16430","16420"],["18/12/2024","5.05","17250","592608","17500","16490","16500","17250"],["19/12/2024","-2.38","16840","115350","17250","16670","17250","16840"],["22/12/2024","3.68","17460","296346","17480","16840","17040","17460"],["23/12/2024","2.81","17950","359188","18280","17470","17480","17950"],["24/12/2024","2.4","18380","1686076","18420","18000","18000","18380"],["25/12/2024","-4.73","17510","846553","18570","17020","18380","17510"],["26/12/2024","2.57","17960","336231","18270","17520","18270","17960"],["29/12/2024","-1.17","17750","103118","17900","17340","17960","17750"],["30/12/2024","0.45","17830","233564","18000","17620","17900","17830"],["31/12/2024","-0.9","17670","138712","17740","17480","17830","17670"],["01/01/2025","1.87","18000","173946","18270","17860","17880","18000"],["02/01/2025","-2.94","17470","306150","18000","17300","18000","17470"],["05/01/2025","-1.14","17270","205095","17850","17100","17850","17270"],["06/01/2025","4.23","18000","475428","18000","17270","17270","18000"],["07/01/2025","-0.06","17990","346649","18270","17860","18270","17990"],["08/01/2025","0.44","18070","120879","18270","17840","18270","18070"],["09/01/2025","0","18070","329587","18270","18020","18270","18070"],["12/01/2025","0.77","18210","208438","18270","17880","18070","18210"],["13/01/2025","1.04","18400","219290","18400","18250","18270","18400"],["14/01/2025","0","18400","264383","18400","17890","18400","18400"],["15/01/2025","0.16","18430","157481","18450","18350","18400","18430"],["16/01/2025","0","18430","355078","18430","18340","18430","18430"],["19/01/2025","0.92","18600","328301","18820","18390","18430","18600"],["20/01/2025","-0.05","18590","146627","18600","18480","18600","18590"],["21/01/2025","1.56","18880","143683","19000","18580","18800","18880"],["22/01/2025","0","18880","401782","19200","18700","19200","18880"],["23/01/2025","0","18880","243950","18880","18110","18380","18880"],["26/01/2025","0.11","18900","115731","19260","18710","19260","18900"],["27/01/2025","-3.6","18220","169235","19000","17670","19000","18220"],["28/01/2025","2.96","18760","143468","19080","18220","18220","18760"],["29/01/2025","0.69","18890","78108","18950","18710","18760","18890"],["30/01/2025","-1.69","18570","117618","19260","18490","19260","18570"],["02/02/2025","-0.16","18540","138845","18790","18330","18570","18540"],["03/02/2025","-0.43","18460","197913","18750","17910","18750","18460"],["04/02/2025","0.16","18490","383230","18880","18280","18460","18490"],["05/02/2025","2","18860","231100","19040","18810","18880","18860"],["06/02/2025","0.42","18940","1128990","19020","18920","19020","18940"],["09/02/2025","-0.53","18840","112196","18930","18630","18930","18840"],["10/02/2025","-0.16","18810","253398","18920","18480","18840","18810"],["11/02/2025","0.32","18870","206495","19030","18770","18810","18870"],["12/02/2025","0.16","18900","62924","19060","18780","19060","18900"],["13/02/2025","0.26","18950","61964","19060","18840","18900","18950"],["16/02/2025","1.21","19180","48147","19210","19060","19060","19180"],["17/02/2025","0.63","19300","199661","19440","19100","19180","19300"],["18/02/2025","-0.98","19110","209104","19500","19100","19500","19110"],["19/02/2025","0.05","19120","158840","19450","19110","19300","19120"],["20/02/2025","2.72","19640","146748","19680","19210","19440","19640"],["23/02/2025","-0.81","19480","43241","19500","19350","19500","19480"],["24/02/2025","0.05","19490","127486","19800","19350","19500","19490"],["25/02/2025","-0.1","19470","49257","19700","19310","19490","19470"],["26/02/2025","0.15","19500","209490","19680","19020","19500","19500"],["27/02/2025","-0.1","19480","37396","19710","19320","19500","19480"],["02/03/2025","-1.18","19250","34270","19700","19090","19700","19250"],["03/03/2025","0.78","19400","165276","19470","19260","19470","19400"],["04/03/2025","1.13","19620","333231","19800","19300","19630","19620"],["05/03/2025","-0.41","19540","62908","19830","19400","19830","19540"],["06/03/2025","0.67","19670","110803","19830","19230","19540","19670"],["09/03/2025","-1.63","19350","47606","19670","19010","19670","19350"],["10/03/2025","-1.29","19100","21771","19350","18990","19350","19100"],["11/03/2025","-2.36","18650","139332","19280","18440","19280","18650"],["12/03/2025","-1.66","18340","85205","18760","18100","18760","18340"],["13/03/2025","0.93","18510","31103","18560","18390","18560","18510"],["17/03/2025","-2.97","17960","248478","18510","17680","18510","17960"],["18/03/2025","-2.51","17510","44665","17960","17350","17960","17510"],["19/03/2025","0.06","17520","88829","17600","16910","17510","17520"],["20/03/2025","-0.34","17460","105920","18130","17270","17520","17460"],["23/03/2025","-4.12","16740","556343","17670","16420","17670","16740"],["24/03/2025","-1.08","16560","380106","16570","16200","16740","16560"],["25/03/2025","-0.12","16540","70396","16860","16490","16560","16540"],["26/03/2025","2","16870","23783","17280","16550","16740","16870"],["30/03/2025","0.76","17130","56014","17580","16500","17000","17130"],["31/03/2025","2.28","17520","180663","17580","16740","17580","17520"],["01/04/2025","0.68","17640","37918","17860","17520","17520","17640"],["02/04/2025","1.59","17920","118938","18040","17640","17640","17920"],["03/04/2025","-0.39","17850","65459","18060","17650","17920","17850"],["06/04/2025","-3.92","17150","314951","17670","16500","17850","17150"],["07/04/2025","-2.74","16680","364950","17150","16160","17150","16680"],["08/04/2025","3.24","17220","171310","17510","17010","16680","17220"],["09/04/2025","-2.03","16870","200211","17110","16520","17220","16870"],["10/04/2025","5.63","17820","140993","17930","16870","16870","17820"],["14/04/2025","4.26","18580","66878","18760","18220","18220","18580"],["15/04/2025","-0.05","18570","88247","18860","18430","18580","18570"],["16/04/2025","0","18570","20427","18570","18570","18570","18570"],["17/04/2025","0","18570","151815","18570","18000","18570","18570"],["20/04/2025","0.32","18630","29615","18880","18560","18790","18630"],["21/04/2025","-1.23","18400","68829","18630","17980","18630","18400"],["22/04/2025","0.38","18470","122889","18800","18370","18400","18470"],["23/04/2025","0.65","18590","32909","18790","18470","18470","18590"],["24/04/2025","0.11","18610","25863","18670","18580","18590","18610"],["27/04/2025","-0.48","18520","48564","18800","18200","18610","18520"],["28/04/2025","0.05","18530","50780","18800","18260","18520","18530"],["29/04/2025","0","18530","225280","18620","18380","18530","18530"],["04/05/2025","-0.81","18380","60345","18700","18040","18530","18380"],["05/05/2025","-0.44","18300","62775","18380","18200","18380","18300"],["06/05/2025","0","18300","1603271","18310","17880","18300","18300"],["07/05/2025","0","18300","274683","18300","18300","18300","18300"],["08/05/2025","-0.44","18220","114569","18800","18120","18370","18220"],["11/05/2025","0","18220","2122864","18660","18160","18220","18220"],["12/05/2025","-1.01","17660","88864","18220","17610","17910","17660"],["13/05/2025","-1.53","17390","84371","18020","17200","17660","17390"],["14/05/2025","-0.4","17320","64480","17390","17220","17390","17320"],["15/05/2025","-2.94","16810","137173","17200","16670","17010","16810"],["18/05/2025","-1.07","16630","87458","16800","16610","16810","16630"],["19/05/2025","-1.5","16380","200494","16660","16320","16630","16380"],["20/05/2025","-0.98","16220","1634654","17000","16020","16380","16220"],["21/05/2025","-1.36","16000","839863","16700","15800","16220","16000"],["22/05/2025","-0.81","15870","186295","15960","15720","16000","15870"],["25/05/2025","-0.25","15830","26123","15880","15800","15870","15830"],["26/05/2025","1.39","16050","69605","16090","15700","15830","16050"],["27/05/2025","0.81","16180","161628","16290","16050","16050","16180"],["28/05/2025","-1.67","15910","180235","16430","15810","16140","15910"],["29/05/2025","0.69","16020","200024","16370","15480","15910","16020"],["03/06/2025","1.44","16250","330825","17010","15890","16010","16250"],["04/06/2025","-0.43","16180","106225","16400","15430","16250","16180"],["05/06/2025","1.85","16480","627580","16830","16070","16180","16480"],["08/06/2025","0.24","16520","84929","17390","16350","16480","16520"],["09/06/2025","0.97","16680","26181","16700","16550","16520","16680"],["10/06/2025","0.3","16730","130589","16930","16400","16680","16730"],["11/06/2025","-0.9","16580","70265","16850","16090","16730","16580"],["12/06/2025","-3.98","15920","91755","16580","15800","16580","15920"],["15/06/2025","1.13","16100","65280","16620","15680","15920","16100"],["16/06/2025","8.39","17450","459740","17880","15970","16100","17450"],["17/06/2025","0.34","17510","314090","17950","17360","17950","17510"],["18/06/2025","0.11","17530","89057","17820","17390","17510","17530"],["19/06/2025","2.11","17900","137290","17950","17790","17530","17900"],["22/06/2025","2.79","18400","1598174","18900","17900","17900","18400"],["23/06/2025","-1.9","18050","836327","18370","18050","18370","18050"],["24/06/2025","2.05","18420","1334190","18900","18300","18640","18420"],["25/06/2025","0.22","18460","393407","18530","18310","18420","18460"],["26/06/2025","-1.57","18170","1136667","18500","17270","18500","18170"],["29/06/2025","2.37","18600","251005","18820","18170","18170","18600"],["30/06/2025","-0.7","18470","506689","18750","18330","18600","18470"],["01/07/2025","0.27","18520","2012381","18790","18300","18470","18520"],["02/07/2025","0","18520","642029","18790","18390","18520","18520"],["03/07/2025","0.11","18540","763595","18750","18410","18520","18540"],["06/07/2025","0.54","18640","246093","18800","18480","18800","18640"],["07/07/2025","-0.43","18560","354814","18640","18330","18640","18560"],["08/07/2025","-1.51","18280","211940","18540","18110","18300","18280"],["09/07/2025","-2.52","17820","333162","18250","17820","18280","17820"],["10/07/2025","-1.29","17590","163240","17890","17500","17890","17590"],["13/07/2025","-2.62","17130","143175","18600","16940","18600","17130"],["14/07/2025","-2.69","16670","372641","17130","16510","17130","16670"],["15/07/2025","5.52","17590","232902","17650","15030","15030","17590"],["16/07/2025","2.67","18060","340474","18280","17650","17590","18060"],["17/07/2025","1.72","18370","1339068","18500","18250","18500","18370"],["20/07/2025","0.27","18420","397585","18600","18370","18370","18420"],["21/07/2025","5.86","19500","2084768","19600","18410","18420","19500"],["22/07/2025","3.33","20150","2304611","20180","19210","19500","20150"],["23/07/2025","3.47","20850","1450956","20850","20110","20150","20850"],["24/07/2025","3.6","21600","758848","21600","20990","21000","21600"],["27/07/2025","1.57","21940","964699","22180","21630","22100","21940"],["28/07/2025","-2.1","21480","412454","21820","21300","21940","21480"],["29/07/2025","-2.05","21040","599768","21480","20840","21480","21040"],["30/07/2025","-2.04","20610","248921","21400","20570","21040","20610"],["31/07/2025","1.36","20890","570567","20890","20140","20610","20890"],["04/08/2025","-0.72","20740","148209","20990","20490","20890","20740"],["05/08/2025","-4.39","19830","373590","21010","19830","20740","19830"],["06/08/2025","-1.26","19580","560394","19980","19150","19830","19580"],["07/08/2025","-2.45","19100","2764934","20120","19020","19580","19100"],["10/08/2025","2.93","19660","931456","20000","19160","19160","19660"],["11/08/2025","6.97","21030","1190385","21290","20970","21290","21030"],["12/08/2025","-0.9","20840","232856","21450","20590","21450","20840"],["13/08/2025","0.58","20960","1045116","21250","20680","21200","20960"],["14/08/2025","0.14","20990","1036782","21300","20470","21300","20990"],["17/08/2025","-0.14","20960","223291","21010","20600","20990","20960"],["18/08/2025","-0.33","20890","1128146","21290","20750","20910","20890"],["19/08/2025","-1.44","20590","415359","21130","20320","20890","20590"],["20/08/2025","-1.75","20230","1119861","21310","20130","20590","20230"],["21/08/2025","-0.15","20200","1323472","21330","20120","20230","20200"],["24/08/2025","3.56","20920","686639","21120","20300","20300","20920"],["25/08/2025","0.05","20930","599241","21210","20710","20920","20930"],["26/08/2025","-1.62","20590","373819","21290","20580","20930","20590"],["27/08/2025","1.7","20940","792248","21000","20380","20590","20940"],["28/08/2025","0.72","21090","432254","21350","20970","21340","21090"],["31/08/2025","1.94","21500","351250","21500","20630","21090","21500"],["01/09/2025","-0.56","21380","610849","22110","21090","21500","21380"],["02/09/2025","-2.1","20930","306156","21410","20890","21380","20930"],["03/09/2025","1.48","21240","254222","21260","21020","20930","21240"],["04/09/2025","-0.05","21230","283833","21950","21150","21240","21230"],["07/09/2025","2.5","21760","254086","21860","21230","21230","21760"],["08/09/2025","1.01","21980","239217","21980","21680","21860","21980"],["09/09/2025","1.87","22390","338067","22480","21980","21980","22390"],["10/09/2025","-0.18","22350","277641","22530","22020","22390","22350"],["11/09/2025","-0.4","22260","339508","22260","21930","22350","22260"],["14/09/2025","1.71","22640","236468","22830","22000","22830","22640"],["15/09/2025","0.09","22660","1156300","23230","22230","23230","22660"],["16/09/2025","-1.32","22360","579805","22950","22040","22890","22360"],["17/09/2025","-1.61","22000","661054","22960","20930","22360","22000"],["18/09/2025","-1.14","21750","451216","22010","21550","22000","21750"],["21/09/2025","-1.52","21420","242523","23220","21170","21750","21420"],["25/09/2025","0.28","21480","293412","22060","21390","21420","21480"],["28/09/2025","2.37","21990","367526","22330","21680","21480","21990"],["29/09/2025","0.41","22080","206557","22480","21670","22100","22080"],["30/09/2025","4.39","23050","948712","23690","22080","22080","23050"],["05/10/2025","1.56","23410","1230968","24920","23050","24680","23410"],["08/10/2025","1.67","23800","455220","24200","22320","23410","23800"],["09/10/2025","5.34","25070","1204476","25160","23800","23800","25070"],["12/10/2025","-0.52","24940","819425","25120","24000","25070","24940"],["15/10/2025","0.68","25110","772346","25460","24850","25200","25110"],["16/10/2025","1.04","25370","1478451","25930","24810","25110","25370"],["19/10/2025","0.91","25600","729331","25980","25380","25890","25600"],["20/10/2025","-0.12","25570","385374","25860","25280","25600","25570"],["21/10/2025","-1.8","25110","258245","25940","25000","25940","25110"],["22/10/2025","-0.36","25020","138799","25470","24810","25110","25020"],["23/10/2025","-1.2","24720","245322","25020","24520","25020","24720"],["26/10/2025","1.86","25180","795135","25330","25100","24720","25180"],["27/10/2025","2.26","25750","1366153","25820","25000","25180","25750"],["28/10/2025","4.62","26940","2799466","27040","25600","25750","26940"],["29/10/2025","1.67","27390","2530984","29030","26940","26940","27390"],["30/10/2025","1.97","27930","1606290","29000","27390","27390","27930"],["02/11/2025","2.4","28600","1485740","29000","27930","27930","28600"],["03/11/2025","2.8","29400","2796843","29610","29290","29550","29400"],["04/11/2025","-1.6","28930","1420147","30910","28850","29700","28930"],["05/11/2025","-0.66","28740","899238","29890","28000","29890","28740"],["06/11/2025","-1.91","28190","3744653","29860","28190","28740","28190"],["09/11/2025","0.5","28330","334021","28750","28100","28190","28330"],["10/11/2025","-1.09","28020","651050","28330","27870","28330","28020"],["11/11/2025","-3.32","27090","2440553","28210","26100","28020","27090"],["12/11/2025","1.44","27480","1153509","28460","27120","27090","27480"],["13/11/2025","3.89","28550","479316","28730","27920","27480","28550"],["16/11/2025","1.37","28940","342980","29000","28300","28550","28940"],["17/11/2025","-0.1","28910","424647","29170","28580","28940","28910"],["18/11/2025","-1.42","28500","284005","28860","28160","28650","28500"],["19/11/2025","-2.28","27850","427797","28450","27110","28500","27850"],["20/11/2025","-0.32","27760","286356","27900","27610","27850","27760"],["23/11/2025","-1.15","27440","261291","27760","25920","27760","27440"],["24/11/2025","4.63","28710","1374425","29520","27860","27860","28710"],["25/11/2025","0.38","28820","635413","29090","28560","28710","28820"],["26/11/2025","0.59","28990","680164","29520","28750","28820","28990"],["27/11/2025","-0.28","28910","564386","29490","28800","29440","28910"],["30/11/2025","2.73","29700","343311","29960","28910","29960","29700"],["01/12/2025","-0.17","29650","216408","29700","29210","29700","29650"],["02/12/2025","0.81","29890","1127064","30490","29180","29650","29890"],["03/12/2025","-0.87","29630","659298","30560","29210","29890","29630"],["04/12/2025","0.81","29870","1053411","30780","29550","29630","29870"],["07/12/2025","-0.5","29720","556908","29870","29190","29870","29720"],["08/12/2025","1.24","30090","771441","30780","30000","29720","30090"],["09/12/2025","-0.37","29980","696402","30410","29260","30090","29980"],["10/12/2025","-0.4","29860","331831","30380","29810","30380","29860"],["11/12/2025","-0.67","29660","693829","29860","29400","29860","29660"],["14/12/2025","0.17","29710","573939","29980","29400","29670","29710"],["15/12/2025","0.24","29780","443679","30040","29440","29710","29780"],["16/12/2025","2.55","30540","994052","30740","29820","29990","30540"],["17/12/2025","1.02","30850","1008427","30890","30540","30700","30850"],["18/12/2025","4.34","32190","4876011","32470","30800","30800","32190"],["21/12/2025","4.5","33640","2242690","34760","33400","34750","33640"],["22/12/2025","0","33640","2178414","33800","33180","33640","33640"],["23/12/2025","-0.06","33620","2567807","34350","33290","33640","33620"],["24/12/2025","0.03","33630","1688772","34700","33370","33620","33630"],["25/12/2025","-2.2","32890","1396560","34990","32530","33630","32890"],["28/12/2025","1.85","33500","2961049","34180","32890","32890","33500"],["29/12/2025","2.03","34180","3701460","34660","33500","33500","34180"],["30/12/2025","4.01","35550","4705704","35950","34000","34180","35550"],["31/12/2025","0.93","35880","3981348","37000","35000","35560","35880"],["01/01/2026","-1.9","35200","2629335","35880","34970","35880","35200"],["05/01/2026","-2.87","34190","4465351","35560","33900","35200","34190"],["06/01/2026","-2.6","33300","2146487","35200","33240","34190","33300"],["07/01/2026","-0.09","33270","3035680","33980","32750","33350","33270"],["08/01/2026","2.13","33980","2924162","35750","33510","33270","33980"],["12/01/2026","0.61","34870","2399304","36470","34660","34760","34870"],["13/01/2026","-0.86","34570","8477057","34570","31500","34050","34570"],["14/01/2026","-3.27","33440","6190801","36400","33370","34800","33440"],["15/01/2026","0.45","33590","3768935","34280","33050","33300","33590"],["19/01/2026","0.06","33900","4590499","34770","33290","33880","33900"],["20/01/2026","-0.8","33630","3017101","34750","33000","34750","33630"],["21/01/2026","-2.74","32710","1228391","34350","32130","33810","32710"],["22/01/2026","-2.26","31970","3192384","33500","31800","32710","31970"],["26/01/2026","1.44","31740","6637336","32240","30940","31000","31740"],["27/01/2026","8.51","34440","3444049","34880","31500","31500","34440"],["28/01/2026","-3.72","33160","7116797","34650","32850","34440","33160"],["29/01/2026","-2.2","32430","928076","34250","32270","33160","32430"],["02/02/2026","2.45","32970","2693586","33060","31250","31260","32970"],["03/02/2026","0.55","33150","1291751","33870","32750","32900","33150"],["04/02/2026","-2.23","32410","1069001","33430","32160","33150","32410"],["05/02/2026","-0.4","32280","4863218","32410","30740","32410","32280"],["09/02/2026","2.74","32240","1359995","32460","31370","31380","32240"],["10/02/2026","1.15","32610","1852571","32690","32190","32240","32610"],["11/02/2026","-1.63","32080","1431353","32610","31930","32610","32080"],["12/02/2026","-1.03","31750","1475499","32810","31450","32080","31750"],["16/02/2026","4.92","32640","1532586","33610","31100","31110","32640"],["17/02/2026","1.26","33050","1530092","33150","31400","32640","33050"],["18/02/2026","-2.24","32310","2346733","33920","32100","33170","32310"],["19/02/2026","-0.68","32090","1059427","32310","31850","32310","32090"],["23/02/2026","3.37","33430","985153","33880","32340","32340","33430"],["24/02/2026","3.2","34500","2884975","35310","33290","33430","34500"],["25/02/2026","-0.72","34250","1939580","35340","34000","35310","34250"],["26/02/2026","-0.7","34010","1198974","34500","33010","34250","34010"],["02/03/2026","7.1","36960","2254846","37940","34500","34510","36960"],["04/03/2026","0.51","37150","1160428","38010","36510","36960","37150"],["05/03/2026","7.67","40000","3673213","40100","37150","37150","40000"],["09/03/2026","-3.54","39250","1675482","40660","38520","40660","39250"],["10/03/2026","-4.41","37520","969335","40410","37250","39250","37520"],["11/03/2026","1.81","38200","1312288","38280","35110","38230","38200"],["12/03/2026","-1.88","37480","289973","38200","37180","38200","37480"],["16/03/2026","-0.23","38300","681637","38390","37390","38390","38300"],["17/03/2026","-0.05","38280","1011870","39370","37340","38300","38280"],["18/03/2026","1.12","38710","961189","38830","37510","38280","38710"],["19/03/2026","2.89","39830","1253728","40550","38590","38710","39830"],["23/03/2026","-0.61","42710","2787313","43590","42190","42970","42710"],["24/03/2026","-2.06","41830","1036874","44100","41000","44100","41830"],["25/03/2026","3.01","43090","1199374","43990","41760","41830","43090"],["26/03/2026","1.9","43910","1134043","44100","42220","44100","43910"],["30/03/2026","-3.38","41500","3087033","42410","39620","42950","41500"],["31/03/2026","-1.57","40850","1172750","42530","40480","41500","40850"],["06/04/2026","-1.05","41540","1648767","43030","41100","41980","41540"],["09/04/2026","1.32","42090","1461566","42700","41540","41600","42090"],["13/04/2026","-4.85","40060","1644618","42100","39920","42100","40060"],["14/04/2026","-1.8","39340","1546096","41570","38420","40260","39340"],["15/04/2026","-5.29","37260","914831","40130","37110","39340","37260"],["16/04/2026","-2.74","36240","2560685","37260","35620","37260","36240"],["20/04/2026","4.11","38720","1562514","39150","36500","37190","38720"],["23/04/2026","2.76","39790","1490193","39840","38560","38720","39790"],["27/04/2026","-1.41","39900","2018563","40580","38520","40470","39900"],["28/04/2026","-2.33","38970","2950501","40700","38690","39900","38970"],["29/04/2026","4.41","40690","1674651","41190","38970","38970","40690"],["30/04/2026","1.25","41200","1206047","41720","40080","40690","41200"],["04/05/2026","4.22","43690","1671708","43690","42600","42640","43690"],["05/05/2026","0.55","43930","2248257","45100","42940","43690","43930"],["06/05/2026","2.71","45120","3011350","45680","44000","44000","45120"],["07/05/2026","-1.46","44460","5060282","45770","44130","45120","44460"],["11/05/2026","3.72","48540","3404365","48540","46360","46800","48540"],["12/05/2026","-5.01","46110","5612254","48800","45130","48300","46110"],["13/05/2026","1.47","46790","2645347","47720","46110","46110","46790"],["14/05/2026","-6.07","43950","1922870","46770","43630","46770","43950"],["18/05/2026","-2.07","41220","2570070","42220","40130","42090","41220"],["19/05/2026","-1.14","40750","2329272","41420","40570","41220","40750"],["20/05/2026","4.15","42440","4054351","43890","39310","40750","42440"],["25/05/2026","8.06","45860","3780835","45990","42870","42870","45860"],["26/05/2026","-1.18","45320","2054376","45860","44710","45860","45320"],["27/05/2026","-2.41","44230","1380198","46500","43580","45320","44230"],["28/05/2026","-0.5","44010","1460935","45800","43730","44230","44010"],["01/06/2026","-1.52","43340","23088658","44980","42860","44770","43340"],["02/06/2026","-0.46","43140","3508965","43760","42460","43580","43140"],["03/06/2026","5.33","45440","2505711","46660","41670","43140","45440"],["04/06/2026","3.63","47090","8769223","48500","44630","45440","47090"],["08/06/2026","2.51","49000","6592418","49700","46030","47360","49000"],["09/06/2026","0.88","49430","2610002","50200","48910","49000","49430"],["10/06/2026","-0.95","48960","2910473","49430","46950","49430","48960"],["11/06/2026","1.02","49460","1748475","50010","47990","48960","49460"],["15/06/2026","0.44","50650","5710244","51620","50050","51290","50650"],["16/06/2026","0.02","50660","5578913","53000","49310","50500","50660"],["17/06/2026","-6.2","47520","3936341","51330","47340","50660","47520"],["18/06/2026","0.02","47530","4274807","48790","44650","47010","47530"],["22/06/2026","0.5","47800","1866241","48460","46680","47560","47800"],["23/06/2026","-2.49","46610","2502687","47500","45110","47800","46610"],["24/06/2026","-3","45210","2325963","47560","44950","46610","45210"],["25/06/2026","-6.5","42270","2798330","45280","41970","45210","42270"],["29/06/2026","6.73","48400","3956705","49400","45350","45350","48400"],["30/06/2026","1.61","49180","3352757","50150","48710","49400","49180"],["01/07/2026","3.56","50930","4220405","51640","49500","49670","50930"],["02/07/2026","3.2","52560","4393593","53380","50680","50930","52560"],["06/07/2026","2.07","54200","9293169","55420","53100","53100","54200"],["07/07/2026","-2.99","52580","8953871","54200","52300","54200","52580"],["08/07/2026","-0.63","52250","9190737","53480","50600","52580","52250"],["09/07/2026","-3.92","50200","6935484","52900","49610","52250","50200"],["13/07/2026","1.53","52290","7179548","52390","50410","51560","52290"],["14/07/2026","5.51","55170","15722262","55500","52740","52740","55170"],["15/07/2026","4.13","57450","10052573","57450","54840","55210","57450"],["16/07/2026","2.26","58750","10422304","59690","56380","57450","58750"],["20/07/2026","-0.54","59160","6780902","60000","56550","59480","59160"],["21/07/2026","3.03","60950","6214277","61700","59160","59340","60950"],["22/07/2026","-0.25","60800","6419478","63000","59110","60950","60800"],["27/07/2026","-1.53","59320","6816850","62000","57250","60240","59320"],["28/07/2026","-4","56950","6452938","59830","54570","59320","56950"],["29/07/2026","-1.04","56360","4724481","57300","55930","56950","56360"],["30/07/2026","3","58050","8570547","58830","53890","56580","58050"],["03/08/2026","-4.03","57580","5994338","61790","57220","61790","57580"],["04/08/2026","-1.41","56770","5404094","59550","56580","58830","56770"],["05/08/2026","-2.59","55300","9092309","58990","55080","58990","55300"],["06/08/2026","-1.99","54200","22177908","55900","52110","55300","54200"],["10/08/2026","-0.65","54640","5151998","57560","54300","57560","54640"],["11/08/2026","0.27","54790","9879111","55230","53220","54640","54790"],["12/08/2026","0.71","55180","6154600","55500","53020","54790","55180"],["13/08/2026","0.58","55500","8607539","57990","54120","57990","55500"],["17/08/2026","-1.38","55230","4926240","57680","54150","56000","55230"],["18/08/2026","0.4","55450","4744073","56400","53100","55140","55450"],["19/08/2026","-8.03","51000","22990139","56050","50020","55450","51000"],["20/08/2026","7.35","54750","8258734","56320","51000","51000","54750"],["24/08/2026","-5.52","52220","20671924","56350","52190","56110","52220"],["25/08/2026","1.8","53160","11437202","54790","52150","52220","53160"],["26/08/2026","-2.52","51820","7433880","53170","49010","53160","51820"],["27/08/2026","1.39","52540","3950058","53340","51590","51820","52540"],["31/08/2026","-6.99","49880","36466030","54160","49880","53630","49880"],["01/09/2026","3.85","51800","4744239","51800","48300","49880","51800"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אפקון החזקות
מספר נייר
578013
סימול
אפהח
ISIN
IL0005780130
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
