נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","1835.6384","0","2050","2050","2050","2050"],["05/09/2016","0","1835.6384","16400","2050","2050","2050","2050"],["06/09/2016","0","1835.6384","0","2050","2050","2050","2050"],["07/09/2016","0","1835.6384","0","2050","2050","2050","2050"],["08/09/2016","-1.95","1799.8211","6836","2011","2010","2050","2010"],["11/09/2016","0","1799.8211","0","2010","2010","2010","2010"],["12/09/2016","0","1799.8211","0","2010","2010","2010","2010"],["13/09/2016","0","1799.8211","0","2010","2010","2010","2010"],["14/09/2016","0.2","1803.4028","11598","2015","2012","2010","2014"],["15/09/2016","0","1803.4028","0","2014","2014","2014","2014"],["18/09/2016","0","1803.4028","0","2014","2014","2014","2014"],["19/09/2016","0","1803.4028","0","2014","2014","2014","2014"],["20/09/2016","0","1803.4028","0","2014","2014","2014","2014"],["21/09/2016","0","1803.4028","0","2014","2014","2014","2014"],["22/09/2016","0","1803.4028","0","2014","2014","2014","2014"],["25/09/2016","-0.5","1794.4484","6012","2004","2004","2014","2004"],["26/09/2016","0","1794.4484","0","2004","2004","2004","2004"],["27/09/2016","4.59","1876.8283","2682","2140","2082","2004","2096"],["28/09/2016","0","1876.8283","0","2096","2096","2096","2096"],["29/09/2016","2.53","1924.2863","5115","2149","2149","2096","2149"],["05/10/2016","0","1924.2863","0","2149","2149","2149","2149"],["06/10/2016","0","1924.2863","0","2149","2149","2149","2149"],["09/10/2016","0","1924.2863","0","2149","2149","2149","2149"],["10/10/2016","0","1924.2863","0","2149","2149","2149","2149"],["13/10/2016","-4.98","1828.475","21439","2042","2040","2149","2042"],["18/10/2016","0","1828.475","20","2042","2042","2042","2042"],["19/10/2016","0","1828.475","0","2042","2042","2042","2042"],["20/10/2016","0","1828.475","0","2042","2042","2042","2042"],["25/10/2016","0","1828.475","0","2042","2042","2042","2042"],["26/10/2016","0","1828.475","0","2042","2042","2042","2042"],["27/10/2016","0","1828.475","0","2042","2042","2042","2042"],["30/10/2016","0","1828.475","0","2042","2042","2042","2042"],["31/10/2016","0","1828.475","0","2042","2042","2042","2042"],["01/11/2016","0","1828.475","0","2042","2042","2042","2042"],["02/11/2016","0","1828.475","0","2042","2042","2042","2042"],["03/11/2016","0","1828.475","0","2042","2042","2042","2042"],["06/11/2016","0","1828.475","0","2042","2042","2042","2042"],["07/11/2016","0","1828.475","0","2042","2042","2042","2042"],["08/11/2016","-3.97","1755.9448","6628","2000","1931","2042","1961"],["09/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["10/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["13/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["14/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["15/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["16/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["17/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["20/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["21/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["22/11/2016","0","1755.9448","0","1961","1961","1961","1961"],["23/11/2016","3.77","1822.2069","7509","2035","2035","1961","2035"],["24/11/2016","0","1822.2069","0","2035","2035","2035","2035"],["27/11/2016","0","1822.2069","0","2035","2035","2035","2035"],["28/11/2016","0","1822.2069","0","2035","2035","2035","2035"],["29/11/2016","1.52","1849.9655","2892","2066","2066","2035","2066"],["30/11/2016","0","1849.9655","0","2066","2066","2066","2066"],["01/12/2016","0","1849.9655","0","2066","2066","2066","2066"],["04/12/2016","0","1849.9655","0","2066","2066","2066","2066"],["05/12/2016","0","1849.9655","0","2066","2066","2066","2066"],["06/12/2016","0","1849.9655","0","2066","2066","2066","2066"],["07/12/2016","0","1849.9655","0","2066","2066","2066","2066"],["08/12/2016","0","1849.9655","0","2066","2066","2066","2066"],["11/12/2016","0","1849.9655","0","2066","2066","2066","2066"],["12/12/2016","0","1849.9655","0","2066","2066","2066","2066"],["13/12/2016","0","1849.9655","0","2066","2066","2066","2066"],["14/12/2016","-3.19","1790.8668","42007","2001","2000","2066","2000"],["15/12/2016","0","1790.8668","0","2000","2000","2000","2000"],["18/12/2016","0","1790.8668","0","2000","2000","2000","2000"],["19/12/2016","0","1790.8668","0","2000","2000","2000","2000"],["20/12/2016","0","1790.8668","0","2000","2000","2000","2000"],["21/12/2016","0","1790.8668","0","2000","2000","2000","2000"],["22/12/2016","0","1790.8668","0","2000","2000","2000","2000"],["25/12/2016","0","1790.8668","0","2000","2000","2000","2000"],["26/12/2016","0","1790.8668","0","2000","2000","2000","2000"],["27/12/2016","3.85","1859.8152","2015","2077","2077","2000","2077"],["28/12/2016","0.29","1865.1877","75539","2179","2077","2077","2083"],["29/12/2016","0","1865.1877","0","2083","2083","2083","2083"],["01/01/2017","0","1865.1877","31245","2083","2083","2083","2083"],["02/01/2017","0","1865.1877","41660","2083","2083","2083","2083"],["03/01/2017","0","1865.1877","0","2083","2083","2083","2083"],["04/01/2017","0.1","1866.9786","40366","2085","2085","2083","2085"],["05/01/2017","0","1866.9786","72975","2085","2085","2085","2085"],["08/01/2017","3.17","1926.0771","6433","2164","2144","2085","2151"],["09/01/2017","2.19","1968.1626","3957","2199","2198","2151","2198"],["10/01/2017","0.09","1969.9534","123862","2207","2199","2198","2200"],["11/01/2017","0.32","1976.2215","2207","2207","2207","2200","2207"],["12/01/2017","0","1976.2215","0","2207","2207","2207","2207"],["15/01/2017","0","1976.2215","0","2207","2207","2207","2207"],["16/01/2017","0","1976.2215","0","2207","2207","2207","2207"],["17/01/2017","0","1976.2215","0","2207","2207","2207","2207"],["18/01/2017","0.36","1983.3849","2149","2215","2215","2207","2215"],["19/01/2017","-2.08","1942.1951","8675","2171","2163","2215","2169"],["22/01/2017","0","1942.1951","0","2169","2169","2169","2169"],["23/01/2017","0","1942.1951","0","2169","2169","2169","2169"],["24/01/2017","0","1942.1951","0","2169","2169","2169","2169"],["25/01/2017","0","1942.1951","0","2169","2169","2169","2169"],["26/01/2017","0","1942.1951","0","2169","2169","2169","2169"],["29/01/2017","0","1942.1951","0","2169","2169","2169","2169"],["30/01/2017","0","1942.1951","0","2169","2169","2169","2169"],["31/01/2017","0","1942.1951","0","2169","2169","2169","2169"],["01/02/2017","0","1942.1951","0","2169","2169","2169","2169"],["02/02/2017","1.89","1978.9076","35712","2210","2209","2169","2210"],["05/02/2017","1.49","2008.4571","56091","2243","2239","2210","2243"],["06/02/2017","1.52","2038.9018","15031","2285","2265","2243","2277"],["07/02/2017","4.57","2132.0269","15716","2480","2300","2277","2381"],["08/02/2017","-1.01","2110.5365","29484","2357","2356","2381","2357"],["09/02/2017","18.8","2507.2135","352874","2800","2356","2357","2800"],["12/02/2017","-3.57","2417.6701","179713","2796","2660","2693","2700"],["13/02/2017","2.78","2484.8277","256635","2890","2600","2700","2775"],["14/02/2017","4.5","2596.7569","209288","2968","2840","2775","2900"],["15/02/2017","6.9","2775.8434","136442","3100","2999","2900","3100"],["16/02/2017","-3.65","2674.6595","17386","3100","2901","3100","2987"],["19/02/2017","2.01","2728.3854","13622","3099","2902","2987","3047"],["20/02/2017","0","2728.3854","0","3047","3047","3047","3047"],["21/02/2017","-3.41","2635.2603","13539","2990","2930","3047","2943"],["22/02/2017","0.24","2641.5285","10974","3010","2930","2943","2950"],["23/02/2017","-1.53","2601.234","16413","2971","2827","2950","2905"],["26/02/2017","0","2601.234","58","2905","2905","2905","2905"],["27/02/2017","-5.68","2453.4875","91643","2905","2723","2905","2740"],["28/02/2017","-2.45","2393.4934","14834","2740","2591","2740","2673"],["01/03/2017","0.75","2411.4019","14595","2999","2593","2776","2693"],["02/03/2017","5.46","2543.0307","64942","2900","2746","2693","2840"],["05/03/2017","-2.11","2489.3048","12730","2780","2775","2840","2780"],["06/03/2017","2.34","2547.508","24866","2885","2775","2780","2845"],["07/03/2017","0.32","2555.5669","34484","2854","2720","2845","2854"],["08/03/2017","-8.62","2335.2902","37006","2799","2560","2854","2608"],["09/03/2017","1.69","2374.6893","7981","2657","2639","2608","2652"],["13/03/2017","-1.96","2328.1267","2444","2600","2600","2652","2600"],["14/03/2017","-2.12","2278.8779","2316","2550","2519","2600","2545"],["15/03/2017","2.87","2344.2446","30765","2735","2497","2545","2618"],["16/03/2017","-3.48","2262.7602","4195","2567","2506","2567","2527"],["19/03/2017","1.62","2299.4729","4956","2570","2539","2527","2568"],["20/03/2017","-1.83","2257.3875","3429","2524","2520","2568","2521"],["21/03/2017","0","2257.3875","0","2521","2521","2521","2521"],["22/03/2017","0","2257.3875","126","2521","2521","2521","2521"],["23/03/2017","0.2","2261.8648","4370","2527","2525","2521","2526"],["26/03/2017","0","2261.8648","126","2525","2525","2526","2526"],["27/03/2017","0.2","2266.3418","2683","2531","2530","2526","2531"],["28/03/2017","0.28","2272.61","76807","2659","2533","2531","2538"],["29/03/2017","0","2272.61","0","2538","2538","2538","2538"],["30/03/2017","2.44","2328.1267","3146","2600","2600","2538","2600"],["02/04/2017","2.31","2381.8529","15482","2691","2659","2600","2660"],["03/04/2017","4.81","2496.4684","42710","2830","2660","2725","2788"],["04/04/2017","-0.93","2473.1869","4917","2856","2754","2856","2762"],["05/04/2017","0","2473.1869","0","2762","2762","2762","2762"],["06/04/2017","3.91","2569.8937","13288","2870","2870","2762","2870"],["09/04/2017","-1.95","2519.7495","3489","2814","2813","2870","2814"],["12/04/2017","0.14","2523.3313","453","2832","2832","2814","2818"],["13/04/2017","0.07","2525.1222","255","2836","2836","2818","2820"],["18/04/2017","-0.11","2522.4358","1154","2820","2813","2820","2817"],["19/04/2017","-2.56","2457.9647","5023","2760","2718","2817","2745"],["20/04/2017","0","2457.9647","0","2745","2745","2745","2745"],["23/04/2017","0.11","2460.6509","387","2762","2762","2745","2748"],["24/04/2017","0","2460.6509","0","2748","2748","2748","2748"],["25/04/2017","0","2460.6509","165","2748","2748","2748","2748"],["26/04/2017","-2.95","2388.1209","5041","2682","2643","2748","2667"],["27/04/2017","0","2388.1209","0","2667","2667","2667","2667"],["30/04/2017","0","2388.1209","0","2667","2667","2667","2667"],["03/05/2017","0","2388.1209","0","2667","2667","2667","2667"],["04/05/2017","-3.97","2293.2048","6889","2561","2561","2667","2561"],["07/05/2017","0","2293.2048","0","2561","2561","2561","2561"],["08/05/2017","-1.48","2259.1783","33182","2524","2523","2561","2523"],["09/05/2017","0","2259.1783","0","2523","2523","2523","2523"],["10/05/2017","0","2259.1783","0","2523","2523","2523","2523"],["11/05/2017","0","2259.1783","0","2523","2523","2523","2523"],["14/05/2017","-2.26","2208.1388","11960","2470","2465","2523","2466"],["15/05/2017","-0.04","2207.2432","35297","2466","2464","2466","2465"],["16/05/2017","0.04","2208.1388","22024","2467","2466","2465","2466"],["17/05/2017","1.34","2237.6879","1825","2500","2500","2466","2499"],["18/05/2017","-1.4","2206.3477","1848","2464","2464","2499","2464"],["21/05/2017","28.13","2826.8832","892793","3450","2778","2778","3157"],["22/05/2017","1.49","2868.9685","309049","3210","3000","3137","3204"],["23/05/2017","10.33","3165.3569","352068","3998","3264","3264","3535"],["24/05/2017","10.69","3503.8307","887439","4099","3701","3797","3913"],["25/05/2017","-4.6","3342.6528","794741","4008","3621","3914","3733"],["28/05/2017","3.35","3454.5819","359430","4000","3685","3796","3858"],["29/05/2017","-6.71","3222.6648","430501","3712","3502","3858","3599"],["01/06/2017","-7.2","2990.7474","283418","3626","3300","3599","3340"],["04/06/2017","-1.11","2957.6165","54980","3421","3290","3400","3303"],["05/06/2017","-0.39","2945.9758","29376","3380","3210","3303","3290"],["06/06/2017","0.09","2948.6621","91494","3350","3250","3290","3293"],["07/06/2017","-3.13","2856.4325","27718","3292","3170","3213","3190"],["08/06/2017","-0.09","2853.7462","67170","3199","3129","3190","3187"],["11/06/2017","0.94","2880.6092","86024","3250","3134","3187","3217"],["12/06/2017","-3.54","2778.5297","43271","3190","3061","3217","3103"],["13/06/2017","1.42","2817.9288","20488","3199","3071","3178","3147"],["14/06/2017","0.6","2834.9421","170100","3610","3139","3224","3166"],["15/06/2017","-0.38","2824.1968","84856","3166","3121","3166","3154"],["18/06/2017","0.06","2825.9878","64","3231","3200","3231","3156"],["19/06/2017","-1.65","2779.4251","69880","3200","3099","3200","3104"],["20/06/2017","-2.13","2720.3266","6866","3180","3029","3180","3038"],["21/06/2017","-1.28","2685.4047","154875","3112","2970","3112","2999"],["22/06/2017","-2.17","2627.2015","5810","2935","2934","2999","2934"],["25/06/2017","0.1","2629.8879","118254","3040","2934","3040","2937"],["26/06/2017","-0.31","2621.8289","43156","2969","2892","2969","2928"],["27/06/2017","-2.02","2568.9984","91499","3060","2777","3000","2869"],["28/06/2017","-1.71","2525.1222","34869","2938","2812","2938","2820"],["29/06/2017","4.89","2648.6921","62225","2991","2820","2820","2958"],["02/07/2017","-3.21","2563.6256","137718","2958","2841","2958","2863"],["03/07/2017","0.52","2577.0574","22708","2900","2831","2900","2878"],["04/07/2017","-0.03","2576.1619","107847","2900","2858","2899","2877"],["05/07/2017","-0.66","2559.1485","221001","2876","2821","2877","2858"],["06/07/2017","-1.08","2531.3902","346224","2888","2810","2858","2827"],["09/07/2017","0","2531.3902","35643","2879","2807","2879","2827"],["10/07/2017","5.16","2662.1234","606508","2998","2871","2827","2973"],["11/07/2017","0.37","2671.9731","167681","3000","2864","2973","2984"],["12/07/2017","-0.7","2653.1691","116809","3012","2888","2984","2963"],["13/07/2017","-0.1","2650.4827","10539","2969","2955","2963","2960"],["16/07/2017","-0.1","2647.7966","59755","2960","2881","2960","2957"],["17/07/2017","0.17","2652.2736","56783","2999","2910","2957","2962"],["18/07/2017","0.34","2661.2279","106833","2991","2923","2962","2972"],["19/07/2017","0.34","2670.1823","299307","3005","2865","2972","2982"],["20/07/2017","-1.68","2625.4107","44983","2941","2860","2982","2932"],["23/07/2017","1.77","2671.9731","40520","2989","2861","2861","2984"],["24/07/2017","-1.04","2644.2147","235028","3003","2888","2984","2953"],["25/07/2017","1.63","2687.1955","162618","3004","2883","2883","3001"],["26/07/2017","0.27","2694.3591","103358","3045","2975","3001","3009"],["27/07/2017","0.63","2711.3723","171434","3040","2980","2980","3028"],["30/07/2017","-1.12","2680.9275","145116","3045","2950","3045","2994"],["31/07/2017","1.2","2713.1632","28539","3030","3029","2994","3030"],["02/08/2017","0.03","2714.0585","399369","3067","3000","3030","3031"],["03/08/2017","-1.35","2677.3457","1197790","3069","2951","3031","2990"],["06/08/2017","-5.65","2526.0175","817824","2949","2656","2918","2821"],["07/08/2017","-1.67","2483.9322","198336","2839","2652","2753","2774"],["08/08/2017","-1.73","2440.9514","357426","2800","2701","2774","2726"],["09/08/2017","-1.87","2395.2843","31463","2726","2627","2726","2675"],["10/08/2017","-0.93","2372.8985","149908","2744","2601","2675","2650"],["13/08/2017","4.04","2468.7099","33192","2840","2600","2600","2757"],["14/08/2017","8.96","2689.8818","1018983","3044","2814","2824","3004"],["15/08/2017","0.17","2694.3591","167028","3050","3000","3025","3009"],["16/08/2017","0.53","2708.6858","246521","3065","2921","3049","3025"],["17/08/2017","-2.55","2639.7376","17245","3025","2866","3025","2948"],["20/08/2017","1.76","2686.3001","175604","3000","2998","2948","3000"],["21/08/2017","0","2686.3001","58904","3000","2905","3000","3000"],["22/08/2017","-0.3","2678.2412","16930","3000","2927","3000","2991"],["23/08/2017","0.2","2683.6139","22210","2998","2997","2991","2997"],["24/08/2017","0","2683.6139","3477","2997","2997","2997","2997"],["27/08/2017","-1.37","2646.9011","98668","3009","2925","2997","2956"],["28/08/2017","6.56","2820.6151","343544","3150","3003","2956","3150"],["29/08/2017","-0.51","2806.2881","5579","3147","3070","3150","3134"],["30/08/2017","-1.4","2766.8891","5376","3126","3031","3134","3090"],["31/08/2017","-0.03","2765.9938","14982","3089","3089","3090","3089"],["03/09/2017","-1.04","2737.3398","280594","3089","2929","3089","3057"],["04/09/2017","-1.5","2696.1499","32245","3100","2938","3057","3011"],["05/09/2017","0.3","2704.2087","30200","3020","3020","3011","3020"],["06/09/2017","-0.2","2698.8362","15611","3068","2974","3020","3014"],["07/09/2017","-0.89","2674.8234","66027","3060","2796","2923","2897"],["10/09/2017","2.42","2739.4549","2196","2967","2967","2897","2967"],["11/09/2017","2.29","2802.2399","9529","3047","3032","2967","3035"],["12/09/2017","-1.09","2771.7708","1040","2970","2970","3035","3002"],["13/09/2017","0","2771.7708","150","3002","3002","3002","3002"],["14/09/2017","-3.8","2666.5136","33813","2906","2810","3002","2888"],["17/09/2017","3.74","2766.231","273430","3000","2951","2888","2996"],["18/09/2017","1.4","2805.0098","22879","3047","3017","3047","3038"],["19/09/2017","0","2805.0098","91","3038","3038","3038","3038"],["24/09/2017","0","2805.0098","0","3038","3038","3038","3038"],["25/09/2017","0","2805.0098","35544","3038","3037","3038","3038"],["26/09/2017","-0.82","2781.9271","4580","3030","2993","3038","3013"],["27/09/2017","-0.33","2772.694","20000","3010","2954","3013","3003"],["28/09/2017","-0.67","2754.2279","4832","3010","2945","3003","2983"],["01/10/2017","1.88","2805.9332","15194","3039","3038","2983","3039"],["02/10/2017","-1.15","2773.6174","24575","3032","2955","3039","3004"],["03/10/2017","0","2773.6174","224555","3032","3003","3004","3004"],["08/10/2017","-0.13","2769.9241","35040","3000","3000","3000","3000"],["09/10/2017","-0.2","2764.3842","446","2974","2974","3000","2994"],["10/10/2017","1.47","2805.0098","2127","3040","3038","2994","3038"],["15/10/2017","-0.89","2780.0805","15326","3038","2969","3038","3011"],["16/10/2017","-0.37","2769.9241","71193","3002","3000","3011","3000"],["17/10/2017","0","2769.9241","150","3000","3000","3000","3000"],["18/10/2017","-0.83","2746.8415","63577","2998","2950","3000","2975"],["19/10/2017","-0.77","2725.6054","45871","2983","2930","2975","2952"],["22/10/2017","0.91","2750.5347","7864","3037","2921","2952","2979"],["23/10/2017","-0.97","2723.7588","2744","2950","2950","2979","2950"],["24/10/2017","-0.64","2706.2158","1846","2930","2930","2950","2931"],["25/10/2017","0","2706.2158","15564","2947","2902","2931","2931"],["26/10/2017","-0.03","2705.2926","7618","2930","2930","2931","2930"],["29/10/2017","0.58","2720.9888","5128","3004","2900","2930","2947"],["30/10/2017","2.78","2796.7001","71558","3036","2963","2947","3029"],["31/10/2017","0.96","2823.476","2263","3058","3058","3029","3058"],["01/11/2017","-1.9","2769.9241","62255","3001","3000","3000","3000"],["02/11/2017","-4.57","2643.4308","43636","3000","2762","3000","2863"],["05/11/2017","1.29","2677.5933","4641","2901","2900","2863","2900"],["06/11/2017","0.31","2685.9031","52533","2911","2900","2900","2909"],["07/11/2017","1.72","2732.0686","9233","3031","2940","2909","2959"],["08/11/2017","-0.88","2708.0625","35284","3000","2884","2959","2933"],["09/11/2017","-1.3","2672.9768","124198","2910","2866","2933","2895"],["12/11/2017","0.38","2683.1332","58449","2906","2850","2895","2906"],["13/11/2017","0.48","2696.0595","2336","2920","2920","2906","2920"],["14/11/2017","0","2696.0595","1343","2920","2920","2920","2920"],["15/11/2017","-0.68","2677.5933","6380","2900","2900","2920","2900"],["16/11/2017","0","2677.5933","754","2900","2900","2900","2900"],["19/11/2017","0.14","2681.2866","48026","2996","2890","2900","2904"],["20/11/2017","0.1","2684.0565","13458","2927","2891","2904","2907"],["21/11/2017","3.16","2769.0008","4828","3010","2980","2907","2999"],["22/11/2017","0","2769.0008","3509","2999","2999","2999","2999"],["23/11/2017","0","2769.0008","690","2999","2999","2999","2999"],["26/11/2017","3.3","2860.4082","170603","3100","3026","2999","3098"],["27/11/2017","-1.55","2816.0895","1503046","3050","3020","3098","3050"],["28/11/2017","-1.15","2783.7738","53776","3098","3010","3050","3015"],["29/11/2017","2.22","2845.6355","11833","3116","3050","3015","3082"],["30/11/2017","0","2845.6355","39293","3082","3081","3082","3082"],["03/12/2017","0","2845.6355","124607","3117","3082","3082","3082"],["04/12/2017","1.1","2877.0279","41883","3118","3082","3082","3116"],["05/12/2017","1.09","2908.4204","26803","3150","3146","3116","3150"],["06/12/2017","-2.13","2846.5587","10205","3085","3071","3150","3083"],["07/12/2017","-0.88","2821.6293","201991","3071","2900","3083","3056"],["10/12/2017","0","2821.6293","0","3056","3056","3056","3056"],["11/12/2017","-3.73","2716.3724","24920","3000","2858","3056","2942"],["12/12/2017","0","2716.3724","9003","2942","2942","2942","2942"],["13/12/2017","0","2716.3724","1568819","2942","2814","2942","2942"],["14/12/2017","-0.37","2706.2158","3283","2942","2913","2942","2931"],["17/12/2017","-0.38","2696.0595","4205","2920","2920","2920","2920"],["18/12/2017","0","2696.0595","31472","2921","2902","2920","2920"],["19/12/2017","0.75","2716.3724","25833","2950","2903","2920","2942"],["20/12/2017","-1.5","2675.7467","120437","2902","2894","2942","2898"],["21/12/2017","-0.14","2672.0534","33429","2898","2878","2898","2894"],["24/12/2017","0","2672.0534","3386","2894","2894","2894","2894"],["25/12/2017","0.69","2690.5195","9878","2914","2914","2894","2914"],["26/12/2017","-1","2663.7438","39039","2907","2885","2914","2885"],["27/12/2017","1.35","2699.7527","120513","2967","2855","2885","2924"],["28/12/2017","0","2699.7527","1257","2924","2924","2924","2924"],["31/12/2017","2.39","2764.3842","58177","2999","2975","2924","2994"],["01/01/2018","-0.9","2739.4549","70174","2981","2872","2994","2967"],["02/01/2018","-0.3","2731.1451","30975","2966","2900","2967","2958"],["03/01/2018","0.1","2733.9151","29577","2979","2958","2958","2961"],["04/01/2018","-3.75","2631.4279","12255","2850","2850","2961","2850"],["07/01/2018","1.96","2683.1332","12672","2940","2872","2850","2906"],["08/01/2018","-0.89","2659.1271","13622","2880","2880","2906","2880"],["09/01/2018","1.49","2698.8294","11311","2933","2911","2880","2923"],["10/01/2018","-0.27","2691.443","579","2895","2895","2923","2915"],["11/01/2018","0.07","2693.2895","2975","2922","2890","2915","2917"],["14/01/2018","0.1","2696.0595","8408","2921","2900","2900","2920"],["15/01/2018","3.6","2793.007","5899","3032","3020","2920","3025"],["16/01/2018","0.3","2801.3166","762","3048","3048","3025","3034"],["17/01/2018","-2.5","2731.1451","23576","2972","2896","3034","2958"],["18/01/2018","-1.96","2677.5933","10005","2902","2896","2958","2900"],["21/01/2018","0.17","2682.2099","2034","2905","2905","2900","2905"],["22/01/2018","0","2682.2099","813","2905","2905","2905","2905"],["23/01/2018","1.55","2723.7588","100131","2960","2887","2905","2950"],["24/01/2018","-0.81","2701.5993","8984","2936","2888","2950","2926"],["25/01/2018","0.07","2703.446","5885","2928","2928","2926","2928"],["28/01/2018","0","2703.446","1347","2928","2928","2928","2928"],["29/01/2018","0","2703.446","2284","2928","2928","2928","2928"],["30/01/2018","-0.34","2694.2129","11234","2928","2887","2928","2918"],["31/01/2018","1.1","2723.7588","46727","2950","2949","2918","2950"],["01/02/2018","-0.47","2710.8325","106800","2948","2931","2950","2936"],["04/02/2018","-3.47","2616.655","11108","2836","2812","2936","2834"],["05/02/2018","-0.11","2613.8849","77577","2836","2819","2834","2831"],["06/02/2018","-1.87","2564.9497","17805","2778","2777","2831","2778"],["07/02/2018","-0.04","2564.0264","190190","2780","2721","2778","2777"],["08/02/2018","-1.48","2526.1708","18712","2752","2731","2777","2736"],["11/02/2018","-1.57","2486.4685","70234","2704","2676","2736","2693"],["12/02/2018","3.97","2585.2626","138072","2800","2693","2693","2800"],["13/02/2018","4.36","2697.9062","21740","2960","2890","2800","2922"],["14/02/2018","0","2697.9062","489510","2959","2922","2922","2922"],["15/02/2018","0.65","2715.4489","5236","2960","2929","2922","2941"],["18/02/2018","0.78","2736.685","4980","2964","2964","2941","2964"],["19/02/2018","0.03","2737.6084","26418","2965","2965","2964","2965"],["20/02/2018","0.07","2739.4549","13439","2968","2966","2965","2967"],["21/02/2018","0","2739.4549","148","2967","2967","2967","2967"],["22/02/2018","-0.07","2737.6084","68098","2982","2952","2967","2965"],["25/02/2018","-5.77","2579.7226","8744","2966","2754","2965","2794"],["26/02/2018","-0.21","2574.1827","53574","2798","2780","2794","2788"],["27/02/2018","1.43","2611.1151","33288","2830","2810","2788","2828"],["28/02/2018","1.06","2638.8144","99524","2860","2828","2828","2858"],["04/03/2018","0","2638.8144","0","2858","2858","2858","2858"],["05/03/2018","-5","2506.7815","23268","2715","2715","2858","2715"],["06/03/2018","1.51","2544.637","7359","2756","2756","2715","2756"],["07/03/2018","0","2544.637","2646","2756","2756","2756","2756"],["08/03/2018","0","2544.637","882","2756","2756","2756","2756"],["11/03/2018","0","2544.637","51571","2760","2756","2756","2756"],["12/03/2018","0","2544.637","0","2756","2756","2756","2756"],["13/03/2018","0.87","2566.7964","15904","2784","2770","2756","2780"],["14/03/2018","0.04","2567.7197","84","2799","2799","2780","2781"],["15/03/2018","0","2567.7197","0","2781","2781","2781","2781"],["18/03/2018","1.15","2597.2656","19690","2820","2795","2781","2813"],["19/03/2018","-0.25","2590.8023","3199","2806","2806","2813","2806"],["20/03/2018","-0.14","2587.1092","2382","2806","2785","2806","2802"],["21/03/2018","0.21","2592.6488","1209","2811","2811","2802","2808"],["22/03/2018","0","2592.6488","168","2808","2808","2808","2808"],["25/03/2018","0.57","2607.4219","500777","2827","2773","2808","2824"],["26/03/2018","2.9","2683.1332","21944","2908","2903","2824","2906"],["27/03/2018","0","2683.1332","0","2906","2906","2906","2906"],["28/03/2018","0","2683.1332","0","2906","2906","2906","2906"],["29/03/2018","0","2683.1332","0","2906","2906","2906","2906"],["01/04/2018","0","2683.1332","5231","2906","2906","2906","2906"],["02/04/2018","0","2683.1332","0","2906","2906","2906","2906"],["03/04/2018","0","2683.1332","0","2906","2906","2906","2906"],["04/04/2018","-4.34","2566.7964","6645","2800","2767","2906","2780"],["08/04/2018","-2.45","2504.0114","2088","2712","2712","2780","2712"],["09/04/2018","0.71","2521.8868","33080","2683","2660","2660","2679"],["10/04/2018","-0.11","2519.0628","453","2666","2666","2679","2676"],["11/04/2018","-0.11","2516.2387","4865","2676","2661","2676","2673"],["12/04/2018","-0.45","2504.9425","5800","2661","2660","2673","2661"],["15/04/2018","0","2504.9425","0","2661","2661","2661","2661"],["16/04/2018","0","2504.9425","3220","2661","2661","2661","2661"],["17/04/2018","5.22","2635.7906","37905","2800","2799","2661","2800"],["22/04/2018","-0.07","2633.9079","250","2780","2780","2800","2798"],["23/04/2018","-0.29","2626.3771","274","2740","2740","2798","2790"],["24/04/2018","0","2626.3771","0","2790","2790","2790","2790"],["25/04/2018","0","2626.3771","0","2790","2790","2790","2790"],["26/04/2018","0.36","2635.7906","79843","2801","2788","2790","2800"],["29/04/2018","-4.07","2528.4764","16332","2700","2654","2800","2686"],["30/04/2018","0.52","2541.6552","17065","2701","2700","2686","2700"],["01/05/2018","-1.04","2515.2974","519","2595","2595","2700","2672"],["02/05/2018","0","2515.2974","0","2672","2672","2672","2672"],["03/05/2018","0","2515.2974","2004027","2672","2672","2672","2672"],["06/05/2018","0","2515.2974","27","2672","2672","2672","2672"],["07/05/2018","-2.88","2442.8132","7240","2595","2595","2672","2595"],["08/05/2018","0","2442.8132","26625","2595","2595","2595","2595"],["09/05/2018","-0.62","2427.7515","507","2537","2537","2595","2579"],["10/05/2018","-4.69","2313.8476","6711","2568","2371","2579","2458"],["13/05/2018","0","2313.8476","17550","2462","2451","2458","2458"],["14/05/2018","0.12","2316.6716","3568","2461","2461","2458","2461"],["15/05/2018","0","2316.6716","0","2461","2461","2461","2461"],["16/05/2018","-0.04","2315.7304","23989","2461","2460","2461","2460"],["17/05/2018","0","2315.7304","0","2460","2460","2460","2460"],["21/05/2018","-0.24","2310.0822","315","2423","2423","2460","2454"],["22/05/2018","-2.08","2262.0732","320624","2405","2350","2454","2403"],["23/05/2018","0","2262.0732","0","2403","2403","2403","2403"],["24/05/2018","0","2262.0732","0","2403","2403","2403","2403"],["27/05/2018","0","2262.0732","0","2403","2403","2403","2403"],["28/05/2018","0","2262.0732","0","2403","2403","2403","2403"],["29/05/2018","-1.37","2231.0086","43781","2380","2324","2380","2370"],["30/05/2018","2.78","2293.1378","46740","2440","2390","2370","2436"],["31/05/2018","0.99","2315.7304","12593","2461","2400","2436","2460"],["03/06/2018","-0.08","2313.8476","3712","2459","2442","2460","2458"],["04/06/2018","0","2313.8476","0","2458","2458","2458","2458"],["05/06/2018","0","2313.8476","98","2460","2460","2460","2458"],["06/06/2018","0","2313.8476","197","2460","2460","2460","2458"],["07/06/2018","-1.14","2287.4898","48187","2430","2430","2458","2430"],["10/06/2018","-0.08","2285.607","120","2390","2390","2430","2428"],["11/06/2018","0","2285.607","0","2428","2428","2428","2428"],["12/06/2018","-1.15","2259.2491","4320","2400","2400","2428","2400"],["13/06/2018","0.04","2260.1904","70947","2430","2400","2400","2401"],["14/06/2018","1","2282.783","11301","2425","2425","2401","2425"],["17/06/2018","1.44","2315.7304","26471","2461","2460","2425","2460"],["18/06/2018","0","2315.7304","0","2460","2460","2460","2460"],["19/06/2018","-2.44","2259.2491","41990","2461","2328","2461","2400"],["20/06/2018","0.38","2267.7214","11658","2412","2375","2400","2409"],["21/06/2018","0","2267.7214","0","2409","2409","2409","2409"],["24/06/2018","0","2267.7214","23654","2409","2391","2409","2409"],["25/06/2018","0","2267.7214","0","2409","2409","2409","2409"],["26/06/2018","0","2267.7214","0","2409","2409","2409","2409"],["27/06/2018","0","2267.7214","0","2409","2409","2409","2409"],["28/06/2018","1.16","2294.0791","48306","2461","2400","2409","2437"],["01/07/2018","0","2294.0791","0","2437","2437","2437","2437"],["02/07/2018","-4.47","2191.4716","9312","2328","2328","2437","2328"],["03/07/2018","3.09","2259.2491","9864","2400","2400","2328","2400"],["04/07/2018","2.54","2316.6716","95533","2461","2400","2400","2461"],["05/07/2018","1.54","2352.4431","12795","2570","2400","2461","2499"],["08/07/2018","-0.08","2350.5604","2872","2497","2497","2499","2497"],["09/07/2018","-1.88","2306.3168","5023","2450","2450","2497","2450"],["10/07/2018","-1.84","2263.956","8321","2445","2350","2450","2405"],["11/07/2018","-2.74","2201.8266","47886","2359","2320","2405","2339"],["12/07/2018","1.41","2232.8913","14040","2393","2297","2339","2372"],["15/07/2018","0","2232.8913","0","2372","2372","2372","2372"],["16/07/2018","-0.17","2229.1258","352","2348","2348","2372","2368"],["17/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["18/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["19/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["23/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["24/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["25/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["26/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["29/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["30/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["31/07/2018","0","2229.1258","0","2368","2368","2368","2368"],["01/08/2018","-0.04","2228.1844","13659","2368","2367","2367","2367"],["02/08/2018","-0.72","2212.1814","23571","2350","2350","2367","2350"],["05/08/2018","0","2212.1814","1622","2350","2350","2350","2350"],["06/08/2018","0","2212.1814","353","2350","2350","2350","2350"],["07/08/2018","0.98","2233.8326","203688","2374","2350","2350","2373"],["08/08/2018","1.77","2273.3695","22099","2417","2415","2373","2415"],["09/08/2018","-0.58","2260.1904","6532","2403","2400","2415","2401"],["12/08/2018","1.83","2301.6101","40783","2451","2420","2401","2445"],["13/08/2018","0.98","2324.2026","35730","2475","2402","2445","2469"],["14/08/2018","1.3","2354.3257","95247","2524","2498","2469","2501"],["15/08/2018","-0.08","2352.4431","21017","2501","2460","2501","2499"],["16/08/2018","1.8","2394.8041","12719","2546","2537","2499","2544"],["19/08/2018","0","2394.8041","1832","2544","2544","2544","2544"],["20/08/2018","0.24","2400.4522","67757","2550","2545","2544","2550"],["21/08/2018","2.16","2452.2267","14847","2619","2601","2550","2605"],["22/08/2018","0.77","2471.0538","19638","2636","2605","2605","2625"],["23/08/2018","1.56","2509.6493","10317","2671","2660","2625","2666"],["26/08/2018","-1.13","2481.4086","177852","2700","2625","2666","2636"],["27/08/2018","-0.3","2473.8777","12141","2660","2610","2636","2628"],["28/08/2018","-0.3","2466.347","559075","2646","2608","2628","2620"],["29/08/2018","-0.31","2458.8161","294671","2670","2544","2620","2612"],["30/08/2018","0.31","2466.347","90077","2621","2620","2612","2620"],["02/09/2018","1.83","2511.5319","71675","2670","2620","2620","2668"],["03/09/2018","-0.67","2494.5875","197251","2699","2648","2668","2650"],["04/09/2018","0","2494.5875","3816","2650","2650","2650","2650"],["05/09/2018","-5.66","2353.3845","2975","2500","2500","2650","2500"],["06/09/2018","-2.72","2289.3725","62719","2500","2344","2500","2432"],["12/09/2018","-0.78","2271.4867","13828","2432","2380","2432","2413"],["13/09/2018","0.33","2279.0175","56678","2447","2395","2413","2421"],["16/09/2018","0","2279.0175","242","2421","2421","2421","2421"],["17/09/2018","-0.91","2258.3078","24999","2424","2350","2421","2399"],["20/09/2018","4.21","2353.3845","29875","2500","2500","2399","2500"],["25/09/2018","0.16","2357.1499","24813","2549","2499","2500","2504"],["26/09/2018","3.19","2432.4582","13514","2635","2545","2504","2584"],["27/09/2018","-1.24","2402.3349","37524","2584","2334","2584","2552"],["02/10/2018","0","2402.3349","4951","2552","2552","2552","2552"],["03/10/2018","-2.08","2352.4431","6521","2552","2425","2552","2499"],["04/10/2018","-1.96","2306.3168","11956","2450","2450","2499","2450"],["07/10/2018","-0.49","2295.0205","481","2404","2404","2450","2438"],["08/10/2018","-0.29","2288.431","5008","2431","2431","2438","2431"],["09/10/2018","0","2288.431","74267","2431","2431","2431","2431"],["10/10/2018","0.33","2295.9619","39615","2441","2431","2431","2439"],["11/10/2018","0.53","2308.1995","5737","2511","2334","2439","2452"],["14/10/2018","0","2308.1995","0","2452","2452","2452","2452"],["15/10/2018","0","2308.1995","0","2452","2452","2452","2452"],["16/10/2018","2","2354.3257","37515","2501","2501","2452","2501"],["17/10/2018","0","2354.3257","675","2501","2501","2501","2501"],["18/10/2018","0","2354.3257","100","2501","2501","2501","2501"],["21/10/2018","-0.04","2353.3845","11799","2502","2476","2501","2500"],["22/10/2018","1","2376.9184","2904","2525","2525","2500","2525"],["23/10/2018","0","2376.9184","9038","2525","2524","2525","2525"],["24/10/2018","0","2376.9184","1490","2525","2525","2525","2525"],["25/10/2018","0","2376.9184","5656","2525","2525","2525","2525"],["28/10/2018","0","2376.9184","0","2525","2525","2525","2525"],["29/10/2018","-0.08","2375.0357","10396","2525","2470","2525","2523"],["31/10/2018","0","2375.0357","50560","2523","2522","2523","2523"],["01/11/2018","0.59","2389.1559","1122","2550","2550","2550","2538"],["04/11/2018","1.42","2423.0446","993","2613","2613","2538","2574"],["05/11/2018","0","2423.0446","180","2574","2574","2574","2574"],["06/11/2018","0","2423.0446","2471","2574","2574","2574","2574"],["07/11/2018","-2.25","2368.4461","1473","2497","2497","2574","2516"],["08/11/2018","-0.16","2364.6807","97","2431","2431","2516","2512"],["11/11/2018","0","2364.6807","25","2512","2512","2512","2512"],["12/11/2018","0","2364.6807","75","2512","2512","2512","2512"],["13/11/2018","0","2364.6807","75","2512","2512","2512","2512"],["14/11/2018","0","2364.6807","50","2512","2512","2512","2512"],["15/11/2018","0","2364.6807","728","2512","2512","2512","2512"],["18/11/2018","-0.92","2343.0296","1062","2470","2470","2512","2489"],["19/11/2018","0","2343.0296","499195","2490","2489","2489","2489"],["20/11/2018","-0.08","2341.1468","29223","2494","2460","2489","2487"],["21/11/2018","-0.4","2331.7333","539","2450","2450","2487","2477"],["22/11/2018","-0.16","2327.968","2078","2477","2472","2477","2473"],["25/11/2018","-0.49","2316.6716","485","2425","2425","2425","2461"],["26/11/2018","-0.45","2306.3168","11589","2450","2450","2461","2450"],["27/11/2018","0","2306.3168","358750","2470","2450","2450","2450"],["28/11/2018","1.51","2341.1468","372","2658","2658","2450","2487"],["29/11/2018","1.29","2371.2703","18191","2535","2500","2487","2519"],["02/12/2018","2.86","2439.0476","13136","2591","2591","2519","2591"],["03/12/2018","-0.23","2433.3997","10287","2589","2510","2510","2585"],["04/12/2018","-0.43","2423.0446","508","2540","2540","2585","2574"],["05/12/2018","0","2423.0446","180","2574","2574","2574","2574"],["06/12/2018","-8.7","2212.1814","6392","2350","2350","2574","2350"],["09/12/2018","0","2212.1814","1622","2350","2350","2350","2350"],["10/12/2018","0","2212.1814","71","2350","2350","2350","2350"],["11/12/2018","-0.51","2200.8851","319","2280","2280","2350","2338"],["12/12/2018","-0.38","2192.413","86093","2338","2202","2338","2329"],["13/12/2018","-0.43","2182.9995","155","2213","2213","2329","2319"],["16/12/2018","0","2182.9995","23","2319","2319","2319","2319"],["17/12/2018","0","2182.9995","23","2319","2319","2319","2319"],["18/12/2018","0","2182.9995","0","2319","2319","2319","2319"],["19/12/2018","0","2182.9995","0","2319","2319","2319","2319"],["20/12/2018","0","2182.9995","0","2319","2319","2319","2319"],["23/12/2018","-5.13","2070.9783","5858654","2200","2112","2319","2200"],["24/12/2018","0.95","2090.7468","84349","2295","2200","2200","2221"],["25/12/2018","-0.63","2077.5678","15933","2223","2199","2221","2207"],["26/12/2018","0","2077.5678","199","2207","2207","2207","2207"],["27/12/2018","0","2077.5678","618","2207","2207","2207","2207"],["30/12/2018","0.05","2078.5092","61629","2213","2164","2207","2208"],["31/12/2018","2.04","2120.8701","108448","2299","2230","2208","2253"],["01/01/2019","2.13","2166.055","121715","2399","2200","2253","2301"],["02/01/2019","-0.65","2151.9347","7568","2301","2210","2301","2286"],["03/01/2019","4.11","2240.4221","7045","2455","2286","2286","2380"],["06/01/2019","0.55","2252.6597","11532","2400","2382","2380","2393"],["07/01/2019","0","2252.6597","1029","2393","2393","2393","2393"],["08/01/2019","0","2252.6597","14884","2393","2393","2393","2393"],["09/01/2019","0","2252.6597","13547","2469","2393","2393","2393"],["10/01/2019","0","2252.6597","479","2393","2393","2393","2393"],["13/01/2019","0","2252.6597","2489","2393","2393","2393","2393"],["14/01/2019","0.59","2265.8386","299","2495","2495","2393","2407"],["15/01/2019","0.12","2268.6627","3181","2410","2410","2407","2410"],["16/01/2019","0.62","2282.783","63826","2425","2425","2410","2425"],["17/01/2019","2.93","2349.6191","49096","2496","2496","2425","2496"],["20/01/2019","0.04","2350.5604","36606","2497","2497","2497","2497"],["21/01/2019","3.2","2425.8687","31755","2593","2500","2497","2577"],["22/01/2019","0.16","2429.6341","8130","2600","2577","2577","2581"],["23/01/2019","0","2429.6341","34353","2581","2581","2581","2581"],["24/01/2019","0","2429.6341","26300","2581","2581","2581","2581"],["27/01/2019","0.12","2432.4582","16072","2600","2581","2581","2584"],["28/01/2019","0.39","2441.8718","1404","2600","2600","2584","2594"],["29/01/2019","0","2441.8718","40985","2594","2594","2594","2594"],["30/01/2019","0","2441.8718","3294","2594","2594","2594","2594"],["31/01/2019","-0.04","2440.9304","19733","2593","2593","2594","2593"],["03/02/2019","-0.15","2437.165","19108","2593","2571","2593","2589"],["04/02/2019","0","2437.165","1217","2589","2589","2589","2589"],["05/02/2019","-2.67","2372.2116","7458","2591","2513","2589","2520"],["06/02/2019","-1.23","2343.0296","4904","2520","2470","2520","2489"],["07/02/2019","0","2343.0296","104140","2489","2489","2489","2489"],["10/02/2019","-2.49","2284.6656","11650","2489","2389","2489","2427"],["11/02/2019","0","2284.6656","1942","2427","2427","2427","2427"],["12/02/2019","0","2284.6656","4029","2427","2427","2427","2427"],["13/02/2019","0.49","2295.9619","446","2480","2480","2427","2439"],["14/02/2019","0","2295.9619","2805","2439","2439","2439","2439"],["17/02/2019","-0.62","2281.8416","379","2366","2366","2439","2424"],["18/02/2019","0","2281.8416","509","2424","2424","2424","2424"],["19/02/2019","-6.48","2134.049","17686","2349","2242","2424","2267"],["20/02/2019","-2.78","2074.7438","1984","2267","2201","2267","2204"],["21/02/2019","-1.23","2049.3272","1037","2204","2110","2204","2177"],["24/02/2019","0","2049.3272","2765","2184","2177","2177","2177"],["25/02/2019","0.46","2058.7407","7305","2187","2187","2177","2187"],["26/02/2019","0.64","2071.9196","132815","2203","2200","2187","2201"],["27/02/2019","0","2071.9196","968","2201","2201","2201","2201"],["28/02/2019","3.95","2153.8174","272964","2289","2232","2201","2288"],["03/03/2019","2.19","2200.8851","936","2399","2399","2399","2338"],["04/03/2019","0","2200.8851","982","2338","2338","2338","2338"],["05/03/2019","0","2200.8851","94","2338","2338","2338","2338"],["06/03/2019","5.39","2319.4957","1699","2499","2499","2499","2464"],["07/03/2019","-6.66","2165.1136","15318","2300","2300","2464","2300"],["10/03/2019","-0.74","2149.1108","1963","2283","2283","2300","2283"],["11/03/2019","0","2149.1108","1507","2283","2283","2283","2283"],["12/03/2019","0","2149.1108","5936","2283","2283","2283","2283"],["13/03/2019","4.64","2248.8942","1348","2450","2450","2450","2389"],["14/03/2019","0.29","2255.4837","269","2448","2448","2389","2396"],["17/03/2019","-1.59","2219.7122","1069","2324","2324","2396","2358"],["18/03/2019","0.51","2231.0086","859","2386","2386","2358","2370"],["19/03/2019","0","2231.0086","24","2370","2370","2370","2370"],["20/03/2019","0.13","2233.8326","73","2449","2449","2370","2373"],["24/03/2019","0","2233.8326","546","2373","2373","2373","2373"],["25/03/2019","-6.07","2098.2777","4836","2252","2213","2373","2229"],["26/03/2019","0.13","2101.1017","3616","2252","2229","2229","2232"],["27/03/2019","1.97","2142.5212","175972","2310","2275","2232","2276"],["28/03/2019","0.18","2146.2866","391","2299","2299","2276","2280"],["31/03/2019","0","2146.2866","91","2280","2280","2280","2280"],["01/04/2019","0","2146.2866","26223","2281","2280","2280","2280"],["02/04/2019","-0.66","2132.1663","10487","2265","2265","2280","2265"],["03/04/2019","-2.15","2086.3142","9808","2192","2178","2232","2184"],["04/04/2019","1.92","2126.4357","26758","2249","2184","2184","2226"],["07/04/2019","0.45","2135.9885","4181","2241","2222","2226","2236"],["08/04/2019","0.67","2150.3175","7451","2277","2249","2236","2251"],["10/04/2019","0","2150.3175","1508","2251","2251","2251","2251"],["11/04/2019","-0.98","2129.3015","12815","2239","2178","2251","2229"],["14/04/2019","-1.03","2107.3303","1205","2191","2191","2229","2206"],["15/04/2019","-1.59","2073.8958","105453","2179","2157","2206","2171"],["16/04/2019","-0.69","2059.5667","31312","2157","2144","2171","2156"],["17/04/2019","-1.53","2028.0426","790","2156","2074","2156","2123"],["18/04/2019","-2.45","1978.3686","2692","2071","2071","2123","2071"],["21/04/2019","0","1978.3686","2195","2071","2071","2071","2071"],["22/04/2019","0","1978.3686","4328","2071","2071","2071","2071"],["23/04/2019","0","1978.3686","41","2071","2071","2071","2071"],["24/04/2019","0.48","1987.9212","6534","2085","2071","2071","2081"],["28/04/2019","0","1987.9212","11487","2081","2081","2081","2081"],["29/04/2019","-0.48","1978.3686","18661","2072","2071","2081","2071"],["30/04/2019","-0.24","1973.5922","492","2051","2051","2071","2066"],["01/05/2019","0","1973.5922","4132","2066","2066","2066","2066"],["02/05/2019","-0.77","1958.3079","11029","2050","2050","2066","2050"],["05/05/2019","0","1958.3079","23288","2050","2050","2050","2050"],["06/05/2019","-0.39","1950.6656","40163","2045","2015","2050","2042"],["07/05/2019","-1.32","1924.8733","7596","2017","2010","2042","2015"],["12/05/2019","-0.65","1912.4548","1277","1995","1995","2015","2002"],["13/05/2019","1.2","1935.3814","2817","2029","2009","2002","2026"],["14/05/2019","0","1935.3814","1337","2026","2026","2026","2026"],["15/05/2019","-1.48","1906.7232","4751","2021","1995","1995","1996"],["16/05/2019","0.15","1909.589","3259","2020","1996","1996","1999"],["19/05/2019","-0.05","1908.6337","2018","1998","1998","1999","1998"],["20/05/2019","-0.1","1906.7232","36149","1999","1982","1998","1996"],["21/05/2019","0","1906.7232","3533","1996","1996","1996","1996"],["22/05/2019","0","1906.7232","140","1996","1996","1996","1996"],["23/05/2019","0.4","1914.3653","846","2015","2015","1996","2004"],["26/05/2019","0","1914.3653","0","2004","2004","2004","2004"],["27/05/2019","1.25","1938.2472","2333","2029","2004","2004","2029"],["28/05/2019","0","1938.2472","244","2049","2029","2029","2029"],["29/05/2019","0.15","1941.1129","571","2040","2040","2029","2032"],["30/05/2019","0","1941.1129","1158","2032","2032","2032","2032"],["02/06/2019","0","1941.1129","2357","2032","2032","2032","2032"],["03/06/2019","0","1941.1129","772","2032","2032","2032","2032"],["04/06/2019","0","1941.1129","2113","2032","2032","2032","2032"],["05/06/2019","0","1941.1129","386","2032","2032","2032","2032"],["06/06/2019","-3.44","1874.2439","4650","1962","1962","2032","1962"],["10/06/2019","1.48","1901.9467","15570","1991","1991","1962","1991"],["11/06/2019","0","1901.9467","796","1991","1991","1991","1991"],["12/06/2019","-6.73","1773.9404","108153","1920","1813","1991","1857"],["13/06/2019","1.24","1795.9116","26885","1925","1880","1925","1880"],["16/06/2019","-0.16","1793.0458","468","1870","1870","1880","1877"],["17/06/2019","-0.05","1792.0905","74","1900","1824","1900","1876"],["18/06/2019","-1.65","1762.4771","14332","1880","1765","1876","1845"],["19/06/2019","1.84","1794.9563","6669","1881","1845","1845","1879"],["20/06/2019","0","1794.9563","1334","1879","1879","1879","1879"],["23/06/2019","-0.16","1792.0905","241","1856","1856","1879","1876"],["24/06/2019","0.85","1807.3748","5222","1899","1853","1876","1892"],["25/06/2019","-2.17","1768.2087","7921","1898","1850","1898","1851"],["26/06/2019","0.76","1781.5825","6489","1899","1850","1864","1865"],["27/06/2019","0.05","1782.5378","21629","1880","1853","1865","1866"],["30/06/2019","1.29","1805.4643","14098","1900","1866","1866","1890"],["01/07/2019","0","1805.4643","11208","1890","1890","1890","1890"],["02/07/2019","0","1805.4643","1229","1890","1890","1890","1890"],["03/07/2019","5.77","1909.589","8054","1999","1998","1890","1999"],["04/07/2019","0","1909.589","920","1999","1999","1999","1999"],["07/07/2019","0","1909.589","21069","1999","1999","1999","1999"],["08/07/2019","-4.85","1816.9276","8920","1902","1902","1999","1902"],["09/07/2019","-0.42","1809.2853","1094","1887","1887","1902","1894"],["10/07/2019","-4.96","1719.4898","35856","1800","1800","1894","1800"],["11/07/2019","-0.06","1718.5346","42632","1803","1781","1800","1799"],["14/07/2019","0","1718.5346","1637","1799","1799","1799","1799"],["15/07/2019","0.17","1721.4003","615","1810","1810","1799","1802"],["16/07/2019","0.44","1729.0425","19101","1811","1810","1802","1810"],["17/07/2019","-0.22","1725.2214","340","1788","1788","1810","1806"],["18/07/2019","-0.39","1718.5346","3203","1806","1725","1806","1799"],["21/07/2019","0","1718.5346","414","1799","1799","1799","1799"],["22/07/2019","0","1718.5346","702","1799","1799","1799","1799"],["23/07/2019","-1.22","1697.5186","2897","1788","1734","1799","1777"],["24/07/2019","0.39","1704.2054","1500","1799","1777","1777","1784"],["25/07/2019","2.69","1750.0585","1408","1853","1853","1853","1832"],["28/07/2019","0","1750.0585","934","1832","1832","1832","1832"],["29/07/2019","-0.27","1745.2822","287","1795","1795","1832","1827"],["30/07/2019","-4.16","1672.6815","6058","1752","1750","1827","1751"],["31/07/2019","-0.06","1671.7262","3868","1750","1750","1751","1750"],["01/08/2019","-0.63","1661.2182","56204","1780","1700","1750","1739"],["04/08/2019","0","1661.2182","68670","1739","1719","1739","1739"],["05/08/2019","1.78","1690.8316","30243","1770","1749","1739","1770"],["06/08/2019","-0.11","1688.9211","7974","1785","1680","1770","1768"],["07/08/2019","0","1688.9211","530","1768","1768","1768","1768"],["08/08/2019","0","1688.9211","831","1768","1768","1768","1768"],["12/08/2019","-1.47","1664.084","396","1650","1650","1768","1742"],["13/08/2019","-0.34","1658.3525","12763","1740","1666","1742","1736"],["14/08/2019","-0.17","1655.4866","67","1667","1667","1736","1733"],["15/08/2019","0","1655.4866","659","1733","1733","1733","1733"],["18/08/2019","-0.06","1654.5313","14153","1733","1680","1733","1732"],["19/08/2019","-0.23","1650.7102","9349","1732","1680","1732","1728"],["20/08/2019","-0.29","1645.9338","357","1700","1700","1728","1723"],["21/08/2019","-3.77","1583.8412","20338","1670","1601","1723","1658"],["22/08/2019","0","1583.8412","11687","1658","1615","1658","1658"],["25/08/2019","-0.6","1574.2885","204","1570","1570","1658","1648"],["26/08/2019","-2.55","1534.1671","19093","1647","1595","1648","1606"],["27/08/2019","-0.68","1523.659","15153","1595","1595","1606","1595"],["28/08/2019","-0.25","1519.8379","155","1547","1547","1595","1591"],["29/08/2019","0.88","1533.2118","398","1657","1657","1657","1605"],["01/09/2019","0","1533.2118","610","1605","1605","1605","1605"],["02/09/2019","-0.5","1525.5696","183","1525","1525","1605","1597"],["03/09/2019","0","1525.5696","16","1597","1597","1597","1597"],["04/09/2019","0","1525.5696","1421","1597","1597","1597","1597"],["05/09/2019","-4.82","1452.0136","10047","1520","1520","1597","1520"],["08/09/2019","-0.26","1448.1926","102","1459","1459","1520","1516"],["09/09/2019","-2.7","1409.0264","1785","1475","1475","1516","1475"],["10/09/2019","-1.02","1394.6973","1781","1475","1451","1475","1460"],["11/09/2019","-0.14","1392.7868","363","1451","1451","1460","1458"],["12/09/2019","-0.69","1383.234","24621","1451","1401","1458","1448"],["15/09/2019","0","1383.234","275","1448","1448","1448","1448"],["16/09/2019","-0.07","1382.2787","8785","1448","1412","1448","1447"],["18/09/2019","0","1382.2787","14470","1447","1447","1447","1447"],["19/09/2019","-2.49","1347.8889","9496","1411","1411","1447","1411"],["22/09/2019","-3.97","1294.3938","2114","1355","1355","1355","1355"],["23/09/2019","0.15","1296.3043","98893","1369","1353","1355","1357"],["24/09/2019","-0.37","1291.5279","3651","1353","1337","1357","1352"],["25/09/2019","3.55","1337.381","9503","1400","1399","1352","1400"],["26/09/2019","0.36","1342.1573","4679","1405","1405","1400","1405"],["02/10/2019","0","1342.1573","30426","1405","1363","1405","1405"],["03/10/2019","-7.47","1241.8537","6630","1300","1300","1405","1300"],["06/10/2019","1.15","1256.1829","2525","1315","1315","1300","1315"],["07/10/2019","0","1256.1829","1710","1315","1315","1315","1315"],["10/10/2019","6.84","1342.1573","7374","1405","1404","1315","1405"],["15/10/2019","0.21","1345.0231","18482","1416","1405","1405","1408"],["16/10/2019","0","1345.0231","1155","1408","1408","1408","1408"],["17/10/2019","-4.26","1287.7068","6864","1376","1321","1321","1348"],["22/10/2019","3.64","1334.5152","6204","1399","1395","1348","1397"],["23/10/2019","0.07","1335.4705","672","1399","1399","1397","1398"],["24/10/2019","0.07","1336.4257","14245","1416","1399","1398","1399"],["27/10/2019","0","1336.4257","448","1399","1399","1399","1399"],["28/10/2019","0","1336.4257","504","1399","1399","1399","1399"],["29/10/2019","-0.07","1335.4705","97","1380","1380","1399","1398"],["30/10/2019","-0.29","1331.6493","876","1390","1390","1398","1394"],["31/10/2019","1.58","1352.6654","3313","1416","1416","1394","1416"],["03/11/2019","0","1352.6654","85","1416","1416","1416","1416"],["04/11/2019","-2.33","1321.1413","2171","1383","1383","1416","1383"],["05/11/2019","2.31","1351.7101","38831","1416","1402","1383","1415"],["06/11/2019","-0.35","1346.9337","49477","1410","1410","1415","1410"],["07/11/2019","0.64","1355.5312","3052","1424","1414","1410","1419"],["10/11/2019","0","1355.5312","57","1419","1419","1419","1419"],["11/11/2019","-1.41","1336.4257","2099","1399","1399","1419","1399"],["12/11/2019","-0.07","1335.4705","9411","1399","1397","1399","1398"],["13/11/2019","2.22","1365.0838","5346","1441","1398","1398","1429"],["14/11/2019","-0.28","1361.2628","6469","1430","1416","1429","1425"],["17/11/2019","-0.35","1356.4864","21584","1420","1420","1425","1420"],["18/11/2019","-0.63","1347.8889","18130","1415","1397","1420","1411"],["19/11/2019","0","1347.8889","46803","1411","1411","1411","1411"],["20/11/2019","-0.99","1334.5152","1801","1397","1394","1411","1397"],["21/11/2019","-0.64","1325.9177","26320","1398","1376","1380","1388"],["24/11/2019","1.51","1345.9784","7073","1409","1409","1388","1409"],["25/11/2019","-0.85","1334.5152","7642","1397","1397","1409","1397"],["26/11/2019","-1.15","1319.2307","6534","1382","1381","1397","1381"],["27/11/2019","0.8","1329.7388","1368","1396","1396","1381","1392"],["28/11/2019","-1.01","1316.365","13336","1382","1355","1392","1378"],["01/12/2019","0","1316.365","1957","1378","1378","1378","1378"],["02/12/2019","-0.22","1313.4992","42572","1378","1317","1378","1375"],["03/12/2019","0","1313.4992","1334","1375","1375","1375","1375"],["04/12/2019","-3.64","1265.7356","2041","1325","1325","1375","1325"],["05/12/2019","-1.43","1247.5854","24540","1325","1306","1325","1306"],["08/12/2019","-0.38","1242.809","867","1306","1291","1306","1301"],["09/12/2019","-0.08","1241.8537","245","1290","1290","1301","1300"],["10/12/2019","5.92","1315.4098","10617","1377","1377","1300","1377"],["11/12/2019","0","1315.4098","0","1377","1377","1377","1377"],["12/12/2019","0","1315.4098","4572","1377","1377","1377","1377"],["15/12/2019","0","1315.4098","317","1378","1378","1377","1377"],["16/12/2019","0","1315.4098","468","1377","1377","1377","1377"],["17/12/2019","0","1315.4098","0","1377","1377","1377","1377"],["18/12/2019","0","1315.4098","2396","1377","1377","1377","1377"],["19/12/2019","0","1315.4098","0","1377","1377","1377","1377"],["22/12/2019","-3.7","1266.6909","6391","1326","1326","1377","1326"],["23/12/2019","-3.54","1221.793","25027","1281","1276","1326","1279"],["24/12/2019","-1.49","1203.6428","30411","1275","1257","1279","1260"],["25/12/2019","0.48","1209.3745","4456","1266","1260","1260","1266"],["26/12/2019","-0.08","1208.4193","39183","1266","1257","1266","1265"],["29/12/2019","-0.4","1203.6428","3415","1260","1260","1265","1260"],["30/12/2019","0.79","1213.1956","1350","1274","1274","1260","1270"],["31/12/2019","4.41","1266.6909","7359","1326","1326","1270","1326"],["01/01/2020","0","1266.6909","3633","1326","1326","1326","1326"],["02/01/2020","-2.94","1229.4352","5199","1287","1287","1326","1287"],["05/01/2020","-2.95","1193.1349","31238","1286","1233","1234","1249"],["06/01/2020","-0.48","1187.4032","729","1235","1235","1249","1243"],["07/01/2020","3.46","1228.48","20541","1287","1286","1243","1286"],["08/01/2020","0.08","1229.4352","2574","1287","1287","1286","1287"],["09/01/2020","3.03","1266.6909","39220","1326","1287","1287","1326"],["12/01/2020","0","1266.6909","8128","1326","1326","1326","1326"],["13/01/2020","0","1266.6909","97183","1326","1326","1326","1326"],["14/01/2020","0","1266.6909","5079","1326","1326","1326","1326"],["15/01/2020","4.98","1329.7388","5568","1392","1392","1326","1392"],["16/01/2020","-4.38","1271.4672","3341","1331","1331","1392","1331"],["19/01/2020","0.9","1282.9304","8233","1343","1343","1331","1343"],["20/01/2020","-5.06","1217.9719","30954","1277","1275","1343","1275"],["21/01/2020","-0.39","1213.1956","11770","1274","1266","1275","1270"],["22/01/2020","1.02","1225.6141","51611","1283","1269","1270","1283"],["23/01/2020","0.31","1229.4352","18326","1339","1280","1283","1287"],["26/01/2020","0","1229.4352","1943","1287","1249","1287","1287"],["27/01/2020","-0.23","1226.5693","137","1249","1249","1287","1284"],["28/01/2020","0","1226.5693","732","1284","1284","1284","1284"],["29/01/2020","0","1226.5693","11838","1284","1284","1284","1284"],["30/01/2020","0.78","1236.1221","17813","1306","1285","1284","1294"],["02/02/2020","0","1236.1221","1190","1294","1294","1294","1294"],["03/02/2020","-0.23","1233.2563","138377","1299","1248","1294","1291"],["04/02/2020","0","1233.2563","16434","1291","1291","1291","1291"],["05/02/2020","0","1233.2563","1730","1291","1291","1291","1291"],["06/02/2020","-2.32","1204.5981","69878","1292","1241","1291","1261"],["09/02/2020","2.22","1231.3458","9089","1312","1261","1261","1289"],["10/02/2020","-2.09","1205.5534","17776","1289","1261","1289","1262"],["11/02/2020","6.89","1288.6621","21321","1391","1266","1262","1349"],["12/02/2020","0","1288.6621","121","1349","1349","1349","1349"],["13/02/2020","1.19","1303.9465","97612","1365","1340","1349","1365"],["16/02/2020","4.69","1365.0838","4230","1429","1429","1365","1429"],["17/02/2020","-1.05","1350.7547","11356","1429","1370","1429","1414"],["18/02/2020","-0.5","1344.0679","3194","1407","1407","1414","1407"],["19/02/2020","0.21","1346.9337","34404","1410","1410","1407","1410"],["20/02/2020","1.7","1369.8602","19912","1479","1410","1410","1434"],["23/02/2020","0","1369.8602","803","1434","1434","1434","1434"],["24/02/2020","0","1369.8602","0","1434","1434","1434","1434"],["25/02/2020","0.42","1375.5919","14270","1440","1440","1434","1440"],["26/02/2020","0","1375.5919","0","1440","1440","1440","1440"],["27/02/2020","0","1375.5919","0","1440","1440","1440","1440"],["01/03/2020","-0.28","1371.7708","7180","1436","1436","1440","1436"],["03/03/2020","0","1371.7708","0","1436","1436","1436","1436"],["04/03/2020","-0.63","1363.1733","12753","1432","1421","1436","1427"],["05/03/2020","-8.9","1241.8537","18603","1300","1300","1427","1300"],["08/03/2020","-2.23","1214.1509","843","1300","1235","1300","1271"],["09/03/2020","-8.1","1115.7579","89226","1169","1156","1271","1168"],["11/03/2020","-0.68","1108.1157","216186","1168","1160","1168","1160"],["12/03/2020","-0.86","1098.5629","76383","1160","1127","1127","1150"],["15/03/2020","-4.7","1046.9783","2115","1150","1050","1150","1096"],["16/03/2020","-1","1036.4702","105","950.1","950.1","1096","1085"],["17/03/2020","-0.65","1029.7834","8574","1100","1050","1085","1078"],["18/03/2020","-6.12","966.7354","29136","1096","950","1078","1012"],["19/03/2020","5.04","1015.4543","2137","1063","1063","1012","1063"],["22/03/2020","3.48","1050.7993","2178","1100","1100","1063","1100"],["23/03/2020","-0.45","1046.023","92","1024","1024","1100","1095"],["24/03/2020","0.82","1054.6204","43853","1200","1095","1095","1104"],["25/03/2020","0","1054.6204","276","1104","1104","1104","1104"],["26/03/2020","0","1054.6204","33","1104","1104","1104","1104"],["29/03/2020","-0.09","1053.6651","97","1082","1082","1104","1103"],["30/03/2020","0","1053.6651","1158","1103","1103","1103","1103"],["31/03/2020","0","1053.6651","717","1103","1103","1103","1103"],["01/04/2020","-0.27","1050.7993","100199","1238","1100","1103","1100"],["02/04/2020","-6.45","982.975","3859","1029","1029","1100","1029"],["05/04/2020","0","982.975","268","1029","1029","1029","1029"],["06/04/2020","-1.65","966.7354","12246","1029","995","1029","1012"],["07/04/2020","8.3","1046.9783","9358","1100","1080","1012","1096"],["12/04/2020","5.2","1101.4287","3044","1153","1153","1096","1153"],["13/04/2020","4.51","1151.103","2556","1236","1200","1153","1205"],["16/04/2020","-3.98","1105.2499","7772","1175","1120","1205","1157"],["19/04/2020","5.79","1169.253","4675","1247","1200","1157","1224"],["20/04/2020","0.82","1178.8057","13323","1298","1224","1224","1234"],["21/04/2020","1.05","1191.2244","10834","1252","1243","1234","1247"],["22/04/2020","1.04","1203.6428","10710","1273","1248","1247","1260"],["23/04/2020","-1.19","1189.3138","6437","1245","1245","1260","1245"],["26/04/2020","1.45","1206.5086","444","1345","1345","1245","1263"],["27/04/2020","6.02","1279.1093","5222","1339","1339","1263","1339"],["30/04/2020","0.15","1281.0199","10927","1345","1339","1339","1341"],["03/05/2020","0","1281.0199","3312","1341","1341","1341","1341"],["04/05/2020","-0.45","1275.2884","5912","1341","1287","1341","1335"],["05/05/2020","2.25","1303.9465","3590","1365","1365","1335","1365"],["06/05/2020","0.66","1312.5439","818","1387","1387","1365","1374"],["07/05/2020","-5.39","1241.8537","11076","1300","1300","1374","1300"],["10/05/2020","1.08","1255.2276","55316","1332","1280","1300","1314"],["11/05/2020","1.6","1275.2884","1082","1353","1353","1314","1335"],["12/05/2020","-0.37","1270.5119","2022","1330","1330","1335","1330"],["13/05/2020","0","1270.5119","306","1330","1330","1330","1330"],["14/05/2020","0","1270.5119","266","1330","1330","1330","1330"],["17/05/2020","0","1270.5119","173","1330","1330","1330","1330"],["18/05/2020","0.15","1272.4225","363","1343","1343","1330","1332"],["19/05/2020","2.03","1298.2148","17615","1370","1265","1265","1359"],["20/05/2020","0","1298.2148","14","1359","1359","1359","1359"],["21/05/2020","0","1298.2148","190","1359","1359","1359","1359"],["24/05/2020","-1.18","1282.9304","465","1292","1292","1359","1343"],["25/05/2020","0","1282.9304","376","1343","1343","1343","1343"],["26/05/2020","-2.53","1250.4512","4267","1309","1309","1343","1309"],["27/05/2020","-0.99","1238.0326","608","1267","1267","1309","1296"],["31/05/2020","-0.77","1228.48","2546","1286","1286","1296","1286"],["01/06/2020","-1.09","1215.1061","2175","1274","1272","1286","1272"],["02/06/2020","0.79","1224.6588","2691","1282","1260","1272","1282"],["03/06/2020","0.31","1228.48","3729","1290","1270","1270","1286"],["04/06/2020","1.87","1251.4065","6838","1310","1310","1286","1310"],["08/06/2020","0","1251.4065","92453","1310","1305","1310","1310"],["09/06/2020","-0.23","1248.5407","362","1292","1292","1310","1307"],["10/06/2020","0.69","1257.1381","9317","1320","1310","1307","1316"],["11/06/2020","-0.61","1249.496","12397","1320","1280","1316","1308"],["14/06/2020","1.22","1264.7802","13040","1326","1321","1308","1324"],["15/06/2020","-0.68","1256.1829","330","1269","1269","1324","1315"],["16/06/2020","0.3","1260.0039","322","1343","1315","1315","1319"],["17/06/2020","10.39","1390.8762","500349","1538","1411","1319","1456"],["18/06/2020","0.89","1403.2947","52204","1500","1353","1353","1469"],["21/06/2020","0","1403.2947","735","1469","1469","1469","1469"],["22/06/2020","-3.34","1356.4864","7028","1440","1385","1430","1420"],["23/06/2020","1.41","1375.5919","2534","1440","1440","1420","1440"],["24/06/2020","0","1375.5919","86","1440","1440","1440","1440"],["25/06/2020","-5.76","1296.3043","30298","1493","1349","1440","1357"],["28/06/2020","4.35","1352.6654","1098","1484","1484","1484","1416"],["29/06/2020","-7.7","1248.5407","1950","1300","1300","1416","1307"],["30/06/2020","1.84","1271.4672","76631","1350","1296","1307","1331"],["01/07/2020","7.21","1363.1733","1182","1545","1514","1331","1427"],["02/07/2020","-2.38","1330.694","18568","1536","1342","1427","1393"],["05/07/2020","3.09","1371.7708","24429","1548","1272","1548","1436"],["06/07/2020","-0.35","1366.9944","65","1300","1300","1436","1431"],["07/07/2020","0","1366.9944","14","1431","1431","1431","1431"],["08/07/2020","-3.56","1318.2755","2760","1380","1380","1431","1380"],["09/07/2020","-5","1252.3618","8849","1311","1311","1311","1311"],["12/07/2020","2.97","1289.6174","41529","1350","1310","1350","1350"],["13/07/2020","4.67","1349.7995","2841","1414","1298","1350","1413"],["14/07/2020","0","1349.7995","523","1413","1413","1413","1413"],["15/07/2020","0","1349.7995","240","1413","1413","1413","1413"],["16/07/2020","0","1349.7995","14","1413","1413","1413","1413"],["19/07/2020","-0.07","1348.8442","13","1291","1291","1413","1412"],["20/07/2020","0","1348.8442","71","1412","1412","1412","1412"],["21/07/2020","-0.99","1335.4705","9490","1412","1301","1301","1398"],["22/07/2020","0","1335.4705","0","1398","1398","1398","1398"],["23/07/2020","1.65","1357.4417","2175","1430","1398","1398","1421"],["26/07/2020","0","1357.4417","14","1421","1421","1421","1421"],["27/07/2020","-0.28","1353.6206","3671","1430","1417","1421","1417"],["28/07/2020","0.07","1354.5759","19152","1425","1415","1417","1418"],["29/07/2020","0.28","1358.3969","52528","1430","1420","1418","1422"],["02/08/2020","0","1358.3969","14","1431","1431","1422","1422"],["03/08/2020","0.35","1363.1733","42647","1431","1361","1422","1427"],["04/08/2020","0","1363.1733","1213","1427","1427","1427","1427"],["05/08/2020","-0.21","1360.3074","325","1411","1411","1427","1424"],["06/08/2020","0","1360.3074","39886","1424","1424","1424","1424"],["09/08/2020","-5.62","1283.8857","1326","1313","1313","1424","1344"],["10/08/2020","1.71","1305.857","16031","1400","1366","1344","1367"],["11/08/2020","2.05","1332.6047","655","1455","1455","1367","1395"],["12/08/2020","7.53","1432.9082","6210","1500","1500","1395","1500"],["13/08/2020","0","1432.9082","135","1500","1500","1500","1500"],["16/08/2020","7.27","1537.0329","264342","1640","1550","1500","1609"],["17/08/2020","-0.31","1532.2564","14372","1630","1600","1609","1604"],["18/08/2020","11.28","1705.1607","711283","1994","1666","1666","1785"],["19/08/2020","-5.66","1608.6782","139991","1850","1674","1850","1684"],["20/08/2020","-2.67","1565.691","36523","1681","1615","1684","1639"],["23/08/2020","-1.1","1548.4961","46919","1639","1619","1639","1621"],["24/08/2020","4.13","1612.4994","80461","1743","1673","1621","1688"],["25/08/2020","-0.24","1608.6176","6938","1660","1650","1660","1656"],["26/08/2020","0.12","1610.5604","42834","1700","1640","1700","1658"],["27/08/2020","0.66","1621.2456","1025","1680","1680","1658","1669"],["30/08/2020","2.94","1668.8436","2028","1719","1719","1669","1718"],["31/08/2020","0.12","1670.7864","87234","1720","1719","1718","1720"],["01/09/2020","0","1670.7864","8512","1720","1718","1720","1720"],["02/09/2020","-0.06","1669.815","92104","1720","1719","1720","1719"],["03/09/2020","-1.57","1643.5875","98121","1710","1641","1719","1692"],["06/09/2020","-0.71","1631.9309","79428","1690","1679","1692","1680"],["07/09/2020","-1.25","1611.5318","6372","1680","1642","1680","1659"],["08/09/2020","-2.95","1563.9338","2737","1610","1610","1659","1610"],["09/09/2020","-0.31","1559.0768","10687","1610","1561","1610","1605"],["10/09/2020","0.31","1563.9338","14653","1620","1605","1605","1610"],["13/09/2020","5.59","1651.3586","2465","1700","1700","1610","1700"],["14/09/2020","0.41","1658.1583","1963","1707","1707","1707","1707"],["15/09/2020","0","1658.1583","871","1707","1707","1707","1707"],["16/09/2020","-1.99","1625.1312","2376","1673","1673","1707","1673"],["17/09/2020","-1.97","1593.0754","1048","1612","1612","1673","1640"],["21/09/2020","-1.65","1566.848","9305","1618","1581","1640","1613"],["22/09/2020","4.59","1638.7306","3459","1688","1686","1613","1687"],["23/09/2020","0","1638.7306","17","1687","1687","1687","1687"],["24/09/2020","-4.45","1565.8765","3595","1612","1612","1687","1612"],["29/09/2020","0.62","1575.5904","52106","1632","1612","1612","1622"],["30/09/2020","-0.25","1571.7049","8201","1629","1614","1622","1618"],["01/10/2020","-1.05","1555.1913","29910","1650","1571","1618","1601"],["04/10/2020","0","1555.1913","40155","1643","1580","1601","1601"],["05/10/2020","3.06","1602.7893","5066","1650","1650","1601","1650"],["06/10/2020","0.12","1604.732","14584","1656","1650","1650","1652"],["07/10/2020","0","1604.732","2494","1652","1580","1652","1652"],["08/10/2020","4.42","1675.6433","8452","1795","1652","1652","1725"],["11/10/2020","0","1675.6433","432","1727","1727","1725","1725"],["12/10/2020","0.06","1676.6147","5487","1726","1725","1725","1726"],["13/10/2020","0","1676.6147","604","1726","1726","1726","1726"],["14/10/2020","2.2","1713.5274","7056","1767","1757","1726","1764"],["15/10/2020","0","1713.5274","547","1764","1764","1764","1764"],["18/10/2020","1.47","1738.7835","1584","1800","1800","1764","1790"],["19/10/2020","-3.07","1685.3572","20365","1769","1695","1790","1735"],["20/10/2020","-3.11","1632.9022","71538","1687","1680","1735","1681"],["21/10/2020","0.54","1641.6448","2468","1693","1681","1681","1690"],["22/10/2020","0","1641.6448","17","1690","1690","1690","1690"],["25/10/2020","0","1641.6448","2586","1690","1690","1690","1690"],["26/10/2020","0.06","1642.6161","26046","1694","1690","1690","1691"],["27/10/2020","0","1642.6161","186","1691","1691","1691","1691"],["28/10/2020","0","1642.6161","423","1691","1691","1691","1691"],["29/10/2020","0","1642.6161","17","1691","1691","1691","1691"],["01/11/2020","0","1642.6161","541","1691","1691","1691","1691"],["02/11/2020","-2.48","1601.8179","5887","1650","1647","1691","1649"],["03/11/2020","1.82","1630.9595","73201","1679","1678","1649","1679"],["04/11/2020","1.19","1650.3873","2871","1699","1699","1679","1699"],["05/11/2020","2","1683.4145","18786","1750","1670","1699","1733"],["08/11/2020","0","1683.4145","1213","1733","1733","1733","1733"],["09/11/2020","-3.52","1624.1597","28525","1719","1600","1733","1672"],["10/11/2020","-3.11","1573.6476","7565","1630","1601","1672","1620"],["11/11/2020","1.85","1602.7893","17591","1660","1649","1620","1650"],["12/11/2020","0.06","1603.7606","22563","1670","1649","1650","1651"],["15/11/2020","1.94","1634.8451","14320","1719","1658","1651","1683"],["16/11/2020","-0.95","1619.3028","41305","1718","1645","1683","1667"],["17/11/2020","4.14","1686.3286","60620","1751","1714","1667","1736"],["18/11/2020","0.58","1696.0424","2881","1750","1746","1736","1746"],["19/11/2020","0","1696.0424","262","1746","1746","1746","1746"],["22/11/2020","0","1696.0424","140","1746","1746","1746","1746"],["23/11/2020","0.52","1704.7849","55238","1762","1749","1746","1755"],["24/11/2020","0.46","1712.5561","82097","1800","1749","1755","1763"],["25/11/2020","0.28","1717.413","91323","1799","1763","1799","1768"],["26/11/2020","0.23","1721.2985","121791","1780","1758","1768","1772"],["29/11/2020","4.97","1806.7806","530597","1934","1848","1848","1860"],["30/11/2020","0","1806.7806","3255","1860","1860","1860","1860"],["01/12/2020","-0.05","1805.8092","178535","1976","1786","1860","1859"],["02/12/2020","-2.1","1767.9251","95713","1842","1810","1820","1820"],["03/12/2020","-0.55","1758.2112","33682","1813","1806","1820","1810"],["06/12/2020","1.33","1781.5246","18051","1840","1827","1810","1834"],["07/12/2020","0.44","1789.2956","16907","1874","1834","1834","1842"],["08/12/2020","0","1789.2956","19530","1844","1842","1842","1842"],["09/12/2020","0.33","1795.124","187822","1865","1842","1842","1848"],["10/12/2020","1.19","1816.4945","4769","1870","1870","1848","1870"],["13/12/2020","0.27","1821.3514","14815","1876","1875","1876","1875"],["14/12/2020","6.67","1942.7749","1184247","2001","1875","1875","2000"],["15/12/2020","-0.75","1928.204","7028","2099","1985","2099","1985"],["16/12/2020","-2.42","1881.5774","45229","2023","1927","1985","1937"],["17/12/2020","-0.15","1878.6633","190","1900","1900","1937","1934"],["20/12/2020","0","1878.6633","3810","1934","1934","1934","1934"],["21/12/2020","0.83","1894.2055","46233","1950","1827","1934","1950"],["22/12/2020","0","1894.2055","2867","1950","1950","1950","1950"],["23/12/2020","0","1894.2055","89432","1950","1900","1950","1950"],["24/12/2020","0.1","1896.1482","139","1985","1985","1950","1952"],["27/12/2020","0.92","1913.6332","32630","2000","1950","1952","1970"],["28/12/2020","0","1913.6332","1143","1970","1970","1970","1970"],["29/12/2020","-3.96","1837.865","62242","1970","1890","1970","1892"],["30/12/2020","2.64","1886.4343","37193","1950","1936","1892","1942"],["31/12/2020","-0.51","1876.7205","786","1916","1916","1942","1932"],["03/01/2021","-0.52","1867.0066","44156","1949","1920","1932","1922"],["04/01/2021","1.35","1892.2627","84765","1950","1921","1922","1948"],["05/01/2021","-0.15","1889.3485","72080","1945","1944","1948","1945"],["06/01/2021","-0.41","1881.5774","201454","2050","1922","1945","1937"],["07/01/2021","7.38","2020.4858","163759","2096","1937","1937","2080"],["10/01/2021","2.5","2070.998","78539","2150","2037","2080","2132"],["11/01/2021","0.33","2077.7977","15936","2149","2132","2132","2139"],["12/01/2021","0.98","2098.1968","102510","2208","2142","2139","2160"],["13/01/2021","0.83","2115.6819","27360","2200","2159","2160","2178"],["14/01/2021","0","2115.6819","39782","2178","2146","2178","2178"],["17/01/2021","0","2115.6819","111251","2178","2177","2178","2178"],["18/01/2021","2.11","2160.3657","35896","2249","2178","2178","2224"],["19/01/2021","0.4","2169.1082","47850","2250","2082","2224","2233"],["20/01/2021","-0.67","2154.5374","61990","2276","2126","2233","2218"],["21/01/2021","4.46","2250.7046","121212","2333","2218","2218","2317"],["24/01/2021","1.04","2274.0179","33969","2416","2317","2317","2341"],["25/01/2021","2.52","2331.3298","47901","2400","2399","2400","2400"],["26/01/2021","0","2331.3298","2544","2400","2400","2400","2400"],["27/01/2021","-0.42","2321.616","135607","2400","2283","2400","2390"],["28/01/2021","-3.81","2233.2197","21983","2380","2255","2390","2299"],["31/01/2021","0.96","2254.5902","38482","2398","2243","2299","2321"],["01/02/2021","2.11","2302.1882","55402","2370","2321","2321","2370"],["02/02/2021","-0.76","2284.7032","45271","2370","2314","2370","2352"],["03/02/2021","0","2284.7032","13124","2352","2352","2352","2352"],["04/02/2021","-7.31","2117.6246","77325","2180","2180","2352","2180"],["07/02/2021","4.91","2221.563","5626","2287","2287","2180","2287"],["08/02/2021","0","2221.563","1052","2287","2287","2287","2287"],["09/02/2021","-1.53","2187.5644","23355","2287","2132","2287","2252"],["10/02/2021","2","2231.2769","1840","2300","2300","2300","2297"],["11/02/2021","0.48","2241.9622","50213","2355","2100","2100","2308"],["14/02/2021","3.47","2319.6732","60093","2467","2308","2308","2388"],["15/02/2021","-1.01","2296.3599","110112","2499","2334","2388","2364"],["16/02/2021","1.52","2331.3298","2328","2400","2400","2400","2400"],["17/02/2021","-2.63","2270.1324","63237","2399","2299","2399","2337"],["18/02/2021","0","2270.1324","772","2338","2338","2338","2337"],["21/02/2021","1.58","2306.0738","10634","2394","2336","2337","2374"],["22/02/2021","1.01","2329.3871","27887","2485","2325","2374","2398"],["23/02/2021","-0.38","2320.6446","118207","2401","2284","2398","2389"],["24/02/2021","-3.47","2240.0194","11599","2376","2200","2389","2306"],["25/02/2021","1.52","2274.0179","3933","2359","2301","2306","2341"],["28/02/2021","1.2","2301.2168","27766","2424","2341","2341","2369"],["01/03/2021","2.7","2363.3856","46803","2485","2400","2369","2433"],["02/03/2021","1.11","2389.6131","83850","2480","2409","2433","2460"],["03/03/2021","0","2389.6131","369","2460","2460","2460","2460"],["04/03/2021","-3.17","2313.8448","104859","2469","2310","2350","2382"],["07/03/2021","1.18","2341.0437","33738","2479","2350","2382","2410"],["08/03/2021","2.12","2390.5844","90301","2524","2400","2410","2461"],["09/03/2021","-0.08","2388.6417","22035","2520","2424","2461","2459"],["10/03/2021","0.85","2409.0408","13020","2480","2480","2459","2480"],["11/03/2021","1.61","2447.8963","15804","2524","2517","2480","2520"],["14/03/2021","0","2447.8963","680","2520","2520","2520","2520"],["15/03/2021","0","2447.8963","6325","2520","2520","2520","2520"],["16/03/2021","-0.87","2426.5258","59687","2520","2406","2520","2498"],["17/03/2021","1.8","2470.2383","5492","2563","2525","2498","2543"],["18/03/2021","0.2","2475.0952","11541","2575","2530","2543","2548"],["21/03/2021","0","2475.0952","255","2550","2550","2548","2548"],["22/03/2021","-1.77","2431.3828","7083","2507","2501","2548","2503"],["24/03/2021","0.08","2433.3255","123166","2575","2500","2503","2505"],["25/03/2021","-1.36","2400.2983","10747","2502","2452","2505","2471"],["29/03/2021","0.57","2413.8978","901","2504","2504","2471","2485"],["30/03/2021","0.04","2414.8691","399","2492","2492","2485","2486"],["31/03/2021","0.04","2415.847","10903","2453","2449","2449","2450"],["01/04/2021","-5.67","2278.7847","29416","2381","2290","2450","2311"],["04/04/2021","-0.52","2266.9519","33824","2319","2275","2311","2299"],["05/04/2021","-2.61","2207.7883","69137","2304","2221","2299","2239"],["06/04/2021","6.43","2349.781","4290","2400","2239","2239","2383"],["07/04/2021","-4.62","2241.3144","18726","2360","2260","2383","2273"],["08/04/2021","0.26","2247.2307","6177","2280","2279","2273","2279"],["11/04/2021","-1.01","2224.5514","88825","2279","2215","2279","2256"],["12/04/2021","-1.29","2195.9556","146555","2344","2220","2256","2227"],["13/04/2021","0.04","2196.9417","602","2231","2231","2227","2228"],["18/04/2021","1.57","2231.4538","26043","2350","2219","2228","2263"],["19/04/2021","4.07","2322.1713","5298","2370","2335","2263","2355"],["20/04/2021","0.47","2333.018","6862","2370","2361","2355","2366"],["21/04/2021","-1.52","2297.5198","26448","2363","2300","2366","2330"],["22/04/2021","-0.39","2288.6453","412","2290","2290","2330","2321"],["25/04/2021","0","2288.6453","162","2321","2321","2321","2321"],["26/04/2021","0","2288.6453","186","2321","2321","2321","2321"],["27/04/2021","0","2288.6453","55001","2341","2275","2321","2321"],["28/04/2021","0","2288.6453","1137","2321","2321","2321","2321"],["29/04/2021","-4.61","2183.1368","65340","2275","2200","2321","2214"],["02/05/2021","3.16","2252.161","7925","2296","2262","2214","2284"],["03/05/2021","-0.09","2250.1889","5318","2283","2282","2284","2282"],["04/05/2021","-0.31","2243.2865","12511","2296","2265","2282","2275"],["05/05/2021","0.92","2263.9938","6199","2297","2295","2275","2296"],["06/05/2021","-4.44","2163.4156","37079","2194","2194","2296","2194"],["09/05/2021","1.41","2193.9835","24361","2289","2194","2194","2225"],["10/05/2021","0.67","2208.7744","22936","2294","2230","2225","2240"],["11/05/2021","-1.56","2174.2623","5799","2205","2205","2240","2205"],["12/05/2021","0.36","2182.1508","13100","2264","2182","2205","2213"],["13/05/2021","1.22","2208.7744","4927","2251","2213","2213","2240"],["18/05/2021","0.85","2227.5095","6121","2271","2245","2240","2259"],["19/05/2021","-2.39","2174.2623","38097","2259","2200","2259","2205"],["20/05/2021","1.32","2202.858","18048","2295","2205","2205","2234"],["23/05/2021","3.27","2274.8404","205299","2319","2234","2234","2307"],["24/05/2021","-0.26","2268.9241","17509","2320","2290","2307","2301"],["25/05/2021","0.48","2279.7707","2728","2313","2312","2301","2312"],["26/05/2021","-0.74","2263.0077","117059","2312","2220","2312","2295"],["27/05/2021","0","2263.0077","1010","2295","2295","2295","2295"],["30/05/2021","0","2263.0077","459","2295","2295","2295","2295"],["31/05/2021","0","2263.0077","964","2295","2295","2295","2295"],["01/06/2021","3.14","2334.004","14058","2367","2366","2295","2367"],["02/06/2021","0","2334.004","379","2367","2367","2367","2367"],["03/06/2021","-4.27","2234.412","6481","2266","2266","2367","2266"],["06/06/2021","-3.31","2160.4575","88926","2260","2102","2266","2191"],["07/06/2021","0.37","2168.3459","49976","2245","2152","2191","2199"],["08/06/2021","2.09","2213.7047","6488","2245","2245","2199","2245"],["09/06/2021","-6.5","2069.7399","114785","2204","1950","2245","2099"],["10/06/2021","1.48","2100.3078","21876","2188","2098","2099","2130"],["13/06/2021","2.35","2149.6108","6844","2204","2167","2130","2180"],["14/06/2021","2.66","2206.8023","10226","2240","2204","2180","2238"],["15/06/2021","0","2206.8023","4991","2238","2238","2238","2238"],["16/06/2021","0.13","2209.7605","7643","2242","2241","2238","2241"],["17/06/2021","0","2209.7605","314","2240","2240","2240","2241"],["20/06/2021","0","2209.7605","11967","2244","2237","2241","2241"],["21/06/2021","0","2209.7605","583","2242","2242","2242","2241"],["22/06/2021","-0.04","2208.7744","13776","2240","2240","2241","2240"],["23/06/2021","0","2208.7744","560","2240","2240","2240","2240"],["24/06/2021","0","2208.7744","4838","2240","2240","2240","2240"],["27/06/2021","-1.25","2181.1647","1320","2200","2200","2240","2212"],["28/06/2021","-0.27","2175.2484","12374","2212","2200","2212","2206"],["29/06/2021","1.68","2211.7326","5024","2244","2242","2206","2243"],["30/06/2021","1.34","2241.3144","27256","2331","2245","2243","2273"],["01/07/2021","-0.35","2233.4259","114730","2273","2181","2273","2265"],["04/07/2021","0.31","2240.3283","7680","2273","2272","2265","2272"],["05/07/2021","0","2240.3283","295","2272","2272","2272","2272"],["06/07/2021","0","2240.3283","273","2272","2272","2272","2272"],["07/07/2021","0","2240.3283","0","2272","2272","2272","2272"],["08/07/2021","-4.23","2145.6666","133568","2248","2153","2272","2176"],["11/07/2021","-2.94","2082.5587","106085","2196","2110","2176","2112"],["12/07/2021","0","2082.5587","21","2112","2112","2112","2112"],["13/07/2021","0.52","2093.4054","6072","2123","2123","2112","2123"],["14/07/2021","-0.28","2087.489","229","2078","2078","2123","2117"],["15/07/2021","-2.55","2034.2418","18358","2066","2040","2117","2063"],["19/07/2021","-1.79","1997.7576","26846","2033","1991","2033","2026"],["20/07/2021","-0.74","1982.9667","919","1998","1998","2026","2011"],["21/07/2021","-0.6","1971.1339","30751","2041","1937","2011","1999"],["22/07/2021","-0.4","1963.2455","3106","2000","1975","1999","1991"],["25/07/2021","-0.4","1955.357","2420","1999","1939","1991","1983"],["26/07/2021","0","1955.357","615","1983","1983","1983","1983"],["27/07/2021","0.05","1956.343","5537","1987","1960","1983","1984"],["28/07/2021","-1.61","1924.7891","17725","1961","1938","1984","1952"],["29/07/2021","0","1924.7891","410","1952","1952","1952","1952"],["01/08/2021","-4.76","1833.0855","39192","1922","1854","1952","1859"],["02/08/2021","2.47","1878.4443","143902","1953","1886","1886","1905"],["03/08/2021","-0.84","1862.6673","22934","1908","1878","1905","1889"],["04/08/2021","-0.95","1844.9183","9278","1916","1859","1916","1871"],["05/08/2021","-0.8","1830.1274","109118","1865","1820","1871","1856"],["08/08/2021","0","1830.1274","9911","1856","1856","1856","1856"],["09/08/2021","0","1830.1274","56","1856","1856","1856","1856"],["10/08/2021","0","1830.1274","520","1856","1856","1856","1856"],["11/08/2021","-0.32","1824.211","11321","1850","1841","1856","1850"],["12/08/2021","-0.49","1815.3365","4381","1865","1822","1850","1841"],["15/08/2021","-0.16","1812.3783","165797","1841","1835","1841","1838"],["16/08/2021","-0.6","1801.5316","18073","1838","1821","1838","1827"],["17/08/2021","-1.2","1779.8383","26419","1827","1788","1827","1805"],["18/08/2021","0","1779.8383","1029","1805","1805","1805","1805"],["19/08/2021","-1.88","1746.3123","15995","1786","1770","1805","1771"],["22/08/2021","0","1746.3123","16970","1792","1770","1771","1771"],["23/08/2021","1.52","1772.9359","3596","1798","1798","1771","1798"],["24/08/2021","1.17","1793.6431","3128","1819","1798","1798","1819"],["25/08/2021","-0.05","1792.6571","5072","1820","1801","1820","1818"],["26/08/2021","-0.99","1774.908","60778","1802","1781","1818","1800"],["29/08/2021","-0.17","1771.9498","357","1787","1787","1800","1797"],["30/08/2021","-0.17","1768.9916","536","1787","1787","1797","1794"],["31/08/2021","1.56","1796.6013","16742","1824","1808","1794","1822"],["01/09/2021","1.48","1823.2249","2509876","1849","1840","1822","1849"],["02/09/2021","11.41","2031.2836","874754","2072","1876","1876","2060"],["05/09/2021","0.39","2039.1721","249987","2075","2060","2060","2068"],["09/09/2021","1.55","2070.726","155116","2123","2036","2068","2100"],["12/09/2021","-3.76","1992.8273","248158","2100","2020","2100","2021"],["13/09/2021","3.46","2061.8515","168539","2118","2027","2043","2091"],["14/09/2021","-0.53","2051.0048","9611","2081","2080","2091","2080"],["19/09/2021","2.12","2094.3914","100874","2138","2100","2100","2124"],["22/09/2021","-0.19","2090.4472","10770","2120","2120","2124","2120"],["23/09/2021","-1.42","2060.8654","43250","2092","2090","2120","2090"],["26/09/2021","0","2060.8654","481","2090","2090","2090","2090"],["29/09/2021","-1.87","2022.4091","105443","2096","2050","2090","2051"],["30/09/2021","0.1","2024.3812","310","2069","2069","2051","2053"],["03/10/2021","-1.66","1990.8551","212215","2029","2002","2053","2019"],["04/10/2021","0","1990.8551","202","2015","2015","2019","2019"],["05/10/2021","0.5","2000.7157","1968","2029","2029","2019","2029"],["06/10/2021","0.05","2001.7018","8748","2030","2029","2029","2030"],["07/10/2021","-2.36","1954.3709","13834","1982","1982","2030","1982"],["10/10/2021","0.25","1959.3012","580","2001","1982","1982","1987"],["11/10/2021","1.51","1988.883","26161","2044","2014","1987","2017"],["12/10/2021","0.25","1993.8133","348","2045","2045","2017","2022"],["13/10/2021","0.69","2007.6182","964","2050","2050","2022","2036"],["14/10/2021","0.64","2020.4369","929","2065","2065","2036","2049"],["17/10/2021","0.24","2025.3672","518","2070","2070","2049","2054"],["18/10/2021","0","2025.3672","41","2054","2054","2054","2054"],["19/10/2021","0","2025.3672","14874","2069","2054","2054","2054"],["20/10/2021","-0.19","2021.423","42415","2050","2050","2054","2050"],["21/10/2021","-0.63","2008.6042","180876","2044","2037","2050","2037"],["24/10/2021","0.15","2011.5624","8077","2040","2039","2037","2040"],["25/10/2021","-0.1","2009.5903","325","2030","2030","2040","2038"],["26/10/2021","0.34","2016.4927","78366","2056","2044","2038","2045"],["27/10/2021","0.59","2028.3254","5925","2069","2056","2045","2057"],["28/10/2021","0.88","2046.0745","2221","2099","2069","2057","2075"],["31/10/2021","0.24","2051.0048","441","2099","2099","2075","2080"],["01/11/2021","2.07","2093.4054","2187","2123","2123","2080","2123"],["02/11/2021","2.21","2139.7502","16407","2189","2154","2123","2170"],["03/11/2021","1.89","2180.1787","29389","2222","2202","2202","2211"],["04/11/2021","-1.31","2151.5829","31945","2184","2179","2179","2182"],["07/11/2021","1.33","2180.1787","1664","2229","2214","2214","2211"],["08/11/2021","1.45","2211.7326","3409","2245","2211","2211","2243"],["09/11/2021","-0.49","2200.8859","124","2074","2074","2243","2232"],["10/11/2021","-0.36","2192.9974","639","2204","2204","2232","2224"],["11/11/2021","-1.48","2160.4575","2826","2192","2144","2192","2191"],["14/11/2021","0.41","2169.332","62784","2200","2159","2159","2200"],["15/11/2021","1.77","2207.7883","2619","2279","2232","2200","2239"],["16/11/2021","0.27","2213.7047","454","2270","2270","2239","2245"],["17/11/2021","1.43","2245.2586","2209","2277","2277","2245","2277"],["18/11/2021","-1.01","2222.5792","889","2222","2222","2277","2254"],["21/11/2021","-2","2178.2065","1647","2196","2196","2254","2209"],["22/11/2021","0","2178.2065","994","2209","2209","2209","2209"],["23/11/2021","1.18","2203.8441","16604","2251","2230","2209","2235"],["24/11/2021","-1.61","2168.3459","1352","2180","2180","2235","2199"],["25/11/2021","0.91","2188.0671","2641","2219","2219","2199","2219"],["28/11/2021","-4.42","2091.4333","110240","2189","2110","2219","2121"],["29/11/2021","1.37","2120.029","86577","2182","2093","2121","2150"],["30/11/2021","-1.02","2098.3357","1097","2109","2109","2150","2128"],["01/12/2021","-1.46","2067.7678","34079","2099","2096","2128","2097"],["02/12/2021","-2.24","2021.423","6478","2050","2050","2097","2050"],["05/12/2021","-0.49","2011.5624","3120","2049","2020","2020","2040"],["06/12/2021","-1.81","1975.0782","6250","2010","2000","2040","2003"],["07/12/2021","-1.35","1948.4546","68594","2024","1975","2003","1976"],["08/12/2021","1.42","1976.0642","2485","2036","1996","1976","2004"],["09/12/2021","0.8","1991.8412","114372","2020","2020","2004","2020"],["12/12/2021","-0.99","1972.12","30277","2000","1980","2020","2000"],["13/12/2021","0","1972.12","72219","2000","1973","2000","2000"],["14/12/2021","1.25","1996.7715","31724","2025","1980","2000","2025"],["15/12/2021","-0.74","1981.9806","2748028","2040","2010","2025","2010"],["16/12/2021","0","1981.9806","523","2010","2010","2010","2010"],["19/12/2021","1","2001.7018","5034","2039","1982","2010","2030"],["20/12/2021","-0.44","1992.8273","337","1981","1981","2030","2021"],["21/12/2021","0.05","1993.8133","52435","2050","2021","2021","2022"],["22/12/2021","1.04","2014.5206","72487","2062","2042","2022","2043"],["23/12/2021","-1.62","1981.9806","847","1970","1970","2043","2010"],["26/12/2021","-0.05","1980.9945","27042","2010","2009","2010","2009"],["27/12/2021","0.85","1997.7576","1583","2030","2030","2009","2026"],["28/12/2021","-1.04","1977.0503","50040","2010","1981","2026","2005"],["29/12/2021","0.75","1991.8412","7555","2020","2020","2005","2020"],["30/12/2021","0.1","1993.8133","32672","2040","2017","2020","2022"],["02/01/2022","2.87","2051.0048","90491","2080","2052","2022","2080"],["03/01/2022","1.68","2085.5169","2707","2130","2111","2080","2115"],["04/01/2022","0.05","2086.503","24308","2188","2100","2115","2116"],["05/01/2022","2.69","2142.7084","7823","2173","2173","2173","2173"],["06/01/2022","1.06","2165.3878","28832","2207","2159","2173","2196"],["09/01/2022","-0.68","2150.5969","1413","2196","2158","2196","2181"],["10/01/2022","-0.69","2135.806","1424","2158","2158","2181","2166"],["11/01/2022","-0.37","2127.9175","3647","2158","2158","2166","2158"],["12/01/2022","-0.14","2124.9593","256","2131","2131","2158","2155"],["13/01/2022","-0.23","2120.029","512","2155","2133","2155","2150"],["16/01/2022","-1.26","2093.4054","27962","2150","2083","2150","2123"],["17/01/2022","0","2093.4054","679","2123","2123","2123","2123"],["18/01/2022","-0.85","2075.6563","620","2065","2065","2123","2105"],["19/01/2022","-0.71","2060.8654","5058","2105","2090","2105","2090"],["20/01/2022","0","2060.8654","105","2090","2090","2090","2090"],["23/01/2022","-1.34","2033.2557","662","2005","2005","2090","2062"],["24/01/2022","-1.07","2011.5624","782","2005","2005","2062","2040"],["25/01/2022","-0.83","1994.7994","29925","2040","1980","2010","2023"],["26/01/2022","-1.04","1974.0921","667","1994","1960","1994","2002"],["27/01/2022","-0.1","1972.12","57406","2002","1998","2002","2000"],["30/01/2022","1.35","1998.7436","2149","2029","1971","1971","2027"],["31/01/2022","-2.32","1952.3988","1231","2027","1952","2027","1980"],["01/02/2022","0.86","1969.1618","4053","2000","1953","1980","1997"],["02/02/2022","1.3","1994.7994","4694","2030","1968","1968","2023"],["03/02/2022","-3.56","1923.8031","25260","2023","1950","2023","1951"],["06/02/2022","3.18","1984.9388","4569","2019","1951","1951","2013"],["07/02/2022","3.18","2048.0466","5109","2077","2077","2013","2077"],["08/02/2022","0.1","2050.0187","3680","2080","2077","2077","2079"],["09/02/2022","0.63","2062.8375","699","2118","2118","2079","2092"],["10/02/2022","0.62","2075.6563","3220","2117","2081","2092","2105"],["13/02/2022","2.71","2131.8617","30814","2249","2081","2105","2162"],["14/02/2022","0.83","2149.6108","8569","2184","2131","2131","2180"],["15/02/2022","0.18","2153.555","7949","2184","2154","2180","2184"],["16/02/2022","-0.55","2141.7223","862","2154","2154","2184","2172"],["17/02/2022","0.14","2144.6805","14768","2178","2154","2172","2175"],["20/02/2022","0","2144.6805","1175","2175","2175","2175","2175"],["21/02/2022","0.14","2147.6387","11524","2184","2154","2175","2178"],["22/02/2022","-1.1","2123.9732","7950","2155","2154","2178","2154"],["23/02/2022","1.39","2153.555","2250","2184","2184","2154","2184"],["24/02/2022","-1.47","2122.0011","17303","2216","2090","2154","2152"],["27/02/2022","1.44","2152.569","11266","2216","2106","2152","2183"],["28/02/2022","3.07","2218.635","44974","2348","2183","2183","2250"],["01/03/2022","1.2","2245.2586","12476","2280","2265","2250","2277"],["02/03/2022","-1.1","2220.6071","48842","2289","2196","2277","2252"],["03/03/2022","-3.24","2148.6247","37273","2222","2159","2219","2179"],["06/03/2022","0.73","2164.4017","4127","2204","2170","2179","2195"],["07/03/2022","-5.65","2042.1303","61961","2200","2000","2195","2071"],["08/03/2022","0","2042.1303","890","2077","2059","2071","2071"],["09/03/2022","0.87","2059.8793","4263","2095","2054","2071","2089"],["10/03/2022","0.48","2069.7399","4681","2113","2030","2089","2099"],["13/03/2022","0.33","2076.6424","6571","2128","2023","2099","2106"],["14/03/2022","-1.61","2043.1163","7377","2084","2032","2075","2072"],["15/03/2022","-1.5","2012.5485","8001","2042","2041","2042","2041"],["16/03/2022","-0.05","2011.5624","3019","2044","2004","2041","2040"],["20/03/2022","-2.65","1958.3152","40451","2040","1980","2040","1986"],["21/03/2022","0.15","1961.2733","6405","1989","1989","1986","1989"],["22/03/2022","-0.3","1955.357","6505","1999","1980","1989","1983"],["23/03/2022","1.16","1978.0364","94316","2035","2000","1983","2006"],["24/03/2022","0.4","1985.9248","17642","2036","1981","2006","2014"],["27/03/2022","-1.99","1946.4824","12239","2013","1956","1956","1974"],["28/03/2022","0.15","1949.4406","14312","2001","1955","1974","1977"],["29/03/2022","0.91","1967.1897","12887","2006","1952","1977","1995"],["30/03/2022","-0.1","1965.2176","4684","2023","1952","1995","1993"],["31/03/2022","0.5","1975.0782","1823","2020","1952","1993","2003"],["03/04/2022","-0.3","1969.1618","375","1974","1974","1974","1997"],["04/04/2022","-2.35","1922.817","4843885","1969","1950","1997","1950"],["05/04/2022","3.03","1980.9945","27819","2029","1998","1950","2009"],["06/04/2022","2.27","2026","21031","2049","2006","1981","2026"],["07/04/2022","2.52","2077","32304","2181","1964","2026","2077"],["10/04/2022","1.3","2104","235","2348","2348","2077","2104"],["11/04/2022","0.29","2110","4114","2136","2105","2136","2110"],["12/04/2022","1.9","2150","3462","2155","2141","2110","2150"],["13/04/2022","0.42","2159","16022","2180","2148","2150","2159"],["14/04/2022","-0.23","2154","33499","2155","2150","2159","2154"],["17/04/2022","0","2154","108","2165","2154","2154","2154"],["18/04/2022","0.23","2159","5635","2160","2129","2154","2159"],["19/04/2022","-1.44","2128","20238","2132","2126","2159","2128"],["20/04/2022","-1.46","2097","3670","2098","2067","2128","2097"],["24/04/2022","-1.57","2064","1120","2037","2037","2097","2064"],["25/04/2022","-1.94","2024","73919","2066","2005","2036","2024"],["26/04/2022","-1.09","2002","12094","2010","1935","2024","2002"],["27/04/2022","-2.55","1951","25231","1974","1940","2002","1951"],["28/04/2022","-1.03","1931","11530","1964","1924","1951","1931"],["01/05/2022","-2.38","1885","222531","1930","1876","1931","1885"],["02/05/2022","-1.86","1850","506468","1901","1846","1885","1850"],["03/05/2022","-2.27","1808","199534","1850","1775","1850","1808"],["08/05/2022","-1.99","1772","13184","1783","1746","1808","1772"],["09/05/2022","-2.09","1735","7183","1789","1721","1772","1735"],["10/05/2022","4.21","1808","490229","1848","1721","1735","1808"],["11/05/2022","4.26","1885","29783","1932","1851","1808","1885"],["12/05/2022","2.97","1941","13277","1979","1912","1912","1941"],["15/05/2022","1.18","1964","14454","1979","1950","1941","1964"],["16/05/2022","1.27","1989","19469","2000","1939","2000","1989"],["17/05/2022","-2.56","1938","10603","1998","1934","1998","1938"],["18/05/2022","1.39","1965","4971","1965","1965","1938","1965"],["19/05/2022","-2.9","1908","5591","1910","1872","1965","1908"],["22/05/2022","3.56","1976","34346","2022","1936","1936","1976"],["23/05/2022","0.05","1977","23307","2013","1976","1976","1977"],["24/05/2022","2.68","2030","10392","2035","2002","1977","2030"],["25/05/2022","0.54","2041","4592","2059","2011","2030","2041"],["26/05/2022","4.02","2123","31890","2176","2091","2041","2123"],["29/05/2022","5.37","2237","107952","2262","2147","2150","2237"],["30/05/2022","2.55","2294","55590","2326","2257","2300","2294"],["31/05/2022","2.27","2346","23603","2360","2325","2294","2346"],["01/06/2022","0.98","2369","6444","2369","2369","2369","2369"],["02/06/2022","0","2369","23761","2369","2369","2369","2369"],["06/06/2022","-2.74","2304","2580","2304","2304","2369","2304"],["07/06/2022","-3.43","2225","14951","2255","2190","2304","2225"],["08/06/2022","-3.01","2158","60136","2200","2051","2225","2158"],["09/06/2022","0.6","2171","1371","2190","2175","2190","2171"],["12/06/2022","1.01","2193","2631","2203","2140","2171","2193"],["13/06/2022","0.09","2195","7462","2225","2161","2161","2195"],["14/06/2022","1.55","2229","6977","2356","2005","2195","2229"],["15/06/2022","-1.97","2185","12871","2233","2139","2229","2185"],["16/06/2022","1.6","2220","2398","2222","2185","2185","2220"],["19/06/2022","7.07","2377","50859","2429","2230","2220","2377"],["20/06/2022","0.5","2389","5924","2390","2377","2377","2389"],["21/06/2022","0","2389","478","2390","2390","2389","2389"],["22/06/2022","0","2389","24","2389","2389","2389","2389"],["23/06/2022","0","2389","215","2389","2389","2389","2389"],["26/06/2022","0","2389","143","2389","2389","2389","2389"],["27/06/2022","0","2389","382","2389","2389","2389","2389"],["28/06/2022","-2.18","2337","9791","2366","2332","2389","2337"],["29/06/2022","-0.86","2317","19320","2365","2280","2337","2317"],["30/06/2022","0","2317","1738","2317","2317","2317","2317"],["03/07/2022","0","2317","93","2317","2317","2317","2317"],["04/07/2022","-0.04","2316","2293","2316","2316","2317","2316"],["05/07/2022","-0.22","2311","2727","2315","2250","2316","2311"],["06/07/2022","0","2311","46","2311","2311","2311","2311"],["07/07/2022","0","2311","2427","2311","2311","2311","2311"],["10/07/2022","-1.6","2274","6617","2310","2251","2311","2274"],["11/07/2022","1.67","2312","18150","2317","2274","2274","2312"],["12/07/2022","0","2312","162","2312","2312","2312","2312"],["13/07/2022","-7.01","2150","277955","2312","2100","2312","2150"],["14/07/2022","0.23","2155","11226","2181","2147","2181","2155"],["17/07/2022","0","2155","22","2164","2164","2155","2155"],["18/07/2022","1.11","2179","2811","2180","2179","2155","2179"],["19/07/2022","0.32","2186","23429","2235","2148","2179","2186"],["20/07/2022","-1.56","2152","6500","2154","2112","2154","2152"],["21/07/2022","-0.93","2132","188884","2184","2030","2184","2132"],["24/07/2022","0.98","2153","4564","2160","2133","2133","2153"],["25/07/2022","1.35","2182","3011","2182","2182","2153","2182"],["26/07/2022","-0.23","2177","214","2195","2135","2195","2177"],["27/07/2022","1.06","2200","231080","2239","2168","2189","2200"],["28/07/2022","0","2200","408275","2232","2181","2200","2200"],["31/07/2022","0","2200","139947","2239","2160","2200","2200"],["01/08/2022","0","2200","211558","2201","2180","2200","2200"],["02/08/2022","0","2200","245203","2200","2180","2200","2200"],["03/08/2022","0","2200","110","2200","2200","2200","2200"],["04/08/2022","0.27","2206","158252","2233","2200","2200","2206"],["08/08/2022","0.5","2217","1664","2219","2219","2206","2217"],["09/08/2022","1.35","2247","2045","2249","2230","2217","2247"],["10/08/2022","5.38","2368","166344","2424","2280","2280","2368"],["11/08/2022","2.36","2424","21521","2485","2415","2368","2424"],["14/08/2022","3.18","2501","27515","2550","2472","2424","2501"],["15/08/2022","8.36","2710","72290","2713","2622","2501","2710"],["16/08/2022","3.51","2805","17391","2860","2729","2710","2805"],["17/08/2022","1.18","2838","86014","2898","2790","2805","2838"],["18/08/2022","-2.33","2772","32630","2838","2749","2838","2772"],["21/08/2022","0.32","2781","6145","2789","2770","2772","2781"],["22/08/2022","0.68","2800","210251","2841","2789","2781","2800"],["23/08/2022","2.18","2861","296291","2980","2790","2800","2861"],["24/08/2022","1.22","2896","144828","2981","2862","2861","2896"],["25/08/2022","-0.14","2892","31055","2930","2861","2896","2892"],["28/08/2022","-0.1","2889","315","2865","2865","2892","2889"],["29/08/2022","-0.24","2882","16774","2930","2860","2889","2882"],["30/08/2022","-0.07","2880","669017","2971","2879","2924","2880"],["31/08/2022","1.35","2919","308343","2920","2880","2880","2919"],["01/09/2022","-2.91","2834","3202","2834","2834","2919","2834"],["04/09/2022","0.64","2852","35598","2862","2834","2834","2852"],["05/09/2022","-0.42","2840","163","2711","2711","2852","2840"],["06/09/2022","-1.37","2801","11568","2840","2800","2840","2801"],["07/09/2022","0.07","2803","98438","2811","2605","2801","2803"],["08/09/2022","0","2803","0","2803","2803","2803","2803"],["11/09/2022","0.57","2819","40203","2820","2744","2803","2819"],["12/09/2022","0.74","2840","11955","2863","2793","2819","2840"],["13/09/2022","0.99","2868","1439","2878","2878","2840","2868"],["14/09/2022","-2.65","2792","34795","2800","2700","2868","2792"],["15/09/2022","1.36","2830","2066","2832","2792","2792","2830"],["18/09/2022","0","2830","934","2830","2830","2830","2830"],["19/09/2022","-0.64","2812","19882","2830","2547","2830","2812"],["20/09/2022","-1.39","2773","4132","2805","2771","2812","2773"],["21/09/2022","3.68","2875","22192","2931","2813","2773","2875"],["22/09/2022","4.24","2997","172783","3046","2799","2875","2997"],["28/09/2022","-7.61","2769","125896","3031","2691","2997","2769"],["29/09/2022","1.44","2809","229838","2880","2609","2769","2809"],["02/10/2022","-3.1","2722","7568","2771","2660","2809","2722"],["03/10/2022","-1.03","2694","579","2631","2631","2722","2694"],["06/10/2022","0.3","2702","1164","2708","2708","2694","2702"],["12/10/2022","0.22","2704","1138","2736","2690","2698","2704"],["13/10/2022","0","2704","0","2704","2704","2704","2704"],["18/10/2022","0","2704","30172","2704","2631","2704","2704"],["19/10/2022","2.14","2762","744","2863","2863","2704","2762"],["20/10/2022","0.4","2773","560","2800","2800","2762","2773"],["23/10/2022","-0.61","2756","10500","2773","2681","2773","2756"],["24/10/2022","-5.95","2592","48188","2756","2500","2756","2592"],["25/10/2022","1.35","2627","43845","2629","2596","2592","2627"],["26/10/2022","0","2627","2443","2627","2627","2627","2627"],["27/10/2022","0","2627","2049","2627","2627","2627","2627"],["30/10/2022","0","2627","2102","2627","2627","2627","2627"],["31/10/2022","4.57","2747","162111","2841","2664","2627","2747"],["02/11/2022","-5.79","2588","58048","2708","2458","2747","2588"],["03/11/2022","-2.43","2525","1300","2500","2500","2588","2525"],["06/11/2022","0.83","2546","3463","2546","2546","2525","2546"],["07/11/2022","0.27","2553","5157","2553","2553","2546","2553"],["08/11/2022","0","2553","1838","2553","2553","2553","2553"],["09/11/2022","0","2553","1404","2553","2553","2553","2553"],["10/11/2022","0.39","2563","1054","2570","2570","2553","2563"],["13/11/2022","0.2","2568","593","2579","2579","2563","2568"],["14/11/2022","0.97","2593","3449","2593","2593","2568","2593"],["15/11/2022","0","2593","6923","2593","2593","2593","2593"],["16/11/2022","0","2593","933","2593","2593","2593","2593"],["17/11/2022","-0.77","2573","2393","2583","2555","2593","2573"],["20/11/2022","-0.74","2554","346","2472","2472","2573","2554"],["21/11/2022","0.23","2560","847","2569","2554","2554","2560"],["22/11/2022","0.35","2569","1696","2570","2570","2560","2569"],["23/11/2022","0","2569","26","2569","2569","2569","2569"],["24/11/2022","1.6","2610","27015","2718","2549","2569","2610"],["27/11/2022","0.92","2634","2186","2699","2610","2610","2634"],["28/11/2022","0","2634","1712","2634","2634","2634","2634"],["29/11/2022","0","2634","500","2634","2634","2634","2634"],["30/11/2022","2.51","2700","160478","2701","2673","2673","2700"],["01/12/2022","2.19","2759","12524","2884","2681","2700","2759"],["04/12/2022","1.63","2804","640","2910","2910","2759","2804"],["05/12/2022","1.46","2845","11322","2845","2844","2804","2845"],["06/12/2022","0.42","2857","1716","2860","2860","2845","2857"],["07/12/2022","0","2857","4457","2882","2770","2857","2857"],["08/12/2022","-1.16","2824","2739","2857","2771","2857","2824"],["11/12/2022","0","2824","282","2824","2824","2824","2824"],["12/12/2022","-3.33","2730","3331","2743","2705","2824","2730"],["13/12/2022","-0.07","2728","10341","2732","2707","2730","2728"],["14/12/2022","-2.57","2658","7681","2691","2401","2728","2658"],["15/12/2022","-3.61","2562","7787","2618","2500","2658","2562"],["18/12/2022","-2.62","2495","2720","2499","2493","2562","2495"],["19/12/2022","0","2495","1148","2495","2495","2495","2495"],["20/12/2022","-1.52","2457","6781","2459","2424","2495","2457"],["21/12/2022","-0.04","2456","1694","2471","2401","2457","2456"],["22/12/2022","-6.35","2300","153079","2456","2296","2456","2300"],["25/12/2022","0","2300","230","2300","2300","2300","2300"],["26/12/2022","-1.52","2265","16940","2272","2226","2300","2265"],["27/12/2022","-0.26","2259","381","2265","2221","2265","2259"],["28/12/2022","0","2259","19856","2259","2258","2259","2259"],["29/12/2022","-0.04","2258","6436","2264","2187","2259","2258"],["01/01/2023","0","2258","1852","2258","2258","2258","2258"],["02/01/2023","0.18","2262","7011","2364","2258","2258","2262"],["03/01/2023","0.88","2282","719","2318","2318","2262","2282"],["04/01/2023","0.39","2291","213","2370","2370","2282","2291"],["05/01/2023","3.1","2362","2976","2362","2362","2291","2362"],["08/01/2023","0.97","2385","3148","2385","2362","2362","2385"],["09/01/2023","0","2385","954","2385","2385","2385","2385"],["10/01/2023","1.47","2420","10066","2420","2419","2385","2420"],["11/01/2023","0","2420","73","2420","2420","2420","2420"],["12/01/2023","0","2420","48","2420","2420","2420","2420"],["15/01/2023","1.24","2450","825","2500","2500","2420","2450"],["16/01/2023","-1.06","2424","8193","2462","2414","2450","2424"],["17/01/2023","0","2424","1988","2424","2424","2424","2424"],["18/01/2023","-1.44","2389","57196","2437","2389","2424","2389"],["19/01/2023","-3.56","2304","16839","2356","2301","2389","2304"],["22/01/2023","-0.04","2303","3086","2304","2302","2304","2303"],["23/01/2023","-0.09","2301","5062","2301","2301","2303","2301"],["24/01/2023","-0.35","2293","1834","2299","2251","2301","2293"],["25/01/2023","-2.05","2246","24186","2248","2216","2293","2246"],["26/01/2023","0.13","2249","115","2302","2302","2246","2249"],["29/01/2023","1.51","2283","2534","2300","2281","2249","2283"],["30/01/2023","0","2283","137","2283","2283","2283","2283"],["31/01/2023","-0.66","2268","352","2202","2202","2283","2268"],["01/02/2023","-1.54","2233","1285","2236","2200","2268","2233"],["02/02/2023","9.63","2448","15349","2448","2448","2233","2448"],["05/02/2023","2.08","2499","5223","2499","2499","2448","2499"],["06/02/2023","-1.44","2463","13130","2466","2400","2499","2463"],["07/02/2023","-3.13","2386","8376","2414","2379","2463","2386"],["08/02/2023","-1.01","2362","18260","2380","2350","2386","2362"],["09/02/2023","-0.51","2350","17249","2350","2350","2362","2350"],["12/02/2023","0.09","2352","53000","2382","2352","2350","2352"],["13/02/2023","-0.09","2350","16542","2353","2310","2352","2350"],["14/02/2023","-2.34","2295","28641","2317","2230","2350","2295"],["15/02/2023","0.09","2297","6639","2300","2264","2295","2297"],["16/02/2023","0.61","2311","862","2330","2330","2297","2311"],["19/02/2023","-0.91","2290","513","2230","2230","2311","2290"],["20/02/2023","-1","2267","2357","2283","2260","2290","2267"],["21/02/2023","-0.49","2256","40694","2261","2200","2267","2256"],["22/02/2023","-3.15","2185","178085","2224","2153","2256","2185"],["23/02/2023","-1.33","2156","1853","2155","2155","2185","2156"],["26/02/2023","-5.15","2045","61943","2156","1981","2156","2045"],["27/02/2023","-0.59","2033","50956","2040","2010","2040","2033"],["28/02/2023","0","2033","488","2033","2033","2033","2033"],["01/03/2023","-0.2","2029","463","2015","2015","2033","2029"],["02/03/2023","1.18","2053","12648","2060","2015","2029","2053"],["05/03/2023","0.97","2073","10551","2074","2016","2053","2073"],["06/03/2023","-0.48","2063","52044","2073","2035","2073","2063"],["08/03/2023","-1.36","2035","65242","2036","2035","2035","2035"],["09/03/2023","0","2035","529","2035","2035","2035","2035"],["12/03/2023","2.75","2091","38543","2125","2002","2035","2091"],["13/03/2023","0.05","2092","21277","2103","2040","2091","2092"],["14/03/2023","-0.72","2077","1094","2092","2003","2062","2077"],["15/03/2023","0.96","2097","59175","2234","2050","2077","2097"],["16/03/2023","2.05","2140","38880","2147","2112","2097","2140"],["19/03/2023","1.21","2166","24996","2192","2140","2140","2166"],["20/03/2023","1.39","2196","65711","2225","2178","2166","2196"],["21/03/2023","1.5","2229","9763","2254","2196","2196","2229"],["22/03/2023","0.99","2251","2634","2260","2201","2229","2251"],["23/03/2023","-2.71","2190","48555","2251","2168","2251","2190"],["26/03/2023","-2.79","2129","10622","2190","2084","2190","2129"],["27/03/2023","1.5","2161","32668","2200","2129","2129","2161"],["28/03/2023","-1.85","2121","29222","2130","2091","2161","2121"],["29/03/2023","1.37","2150","119206","2183","2150","2152","2150"],["30/03/2023","-2.47","2097","21749","2178","2012","2150","2097"],["02/04/2023","0.52","2108","13006","2128","2065","2097","2108"],["03/04/2023","0.19","2112","19998","2156","2095","2108","2112"],["04/04/2023","1.28","2139","2652","2142","2112","2112","2139"],["09/04/2023","0.75","2155","8726","2199","2139","2139","2155"],["10/04/2023","0","2155","4181","2155","2155","2155","2155"],["13/04/2023","1.07","2178","84907","2189","2123","2155","2178"],["16/04/2023","1.38","2208","5696","2209","2165","2178","2208"],["17/04/2023","-0.59","2195","15344","2210","2150","2210","2195"],["18/04/2023","1.05","2218","6565","2226","2140","2195","2218"],["19/04/2023","-0.09","2216","136910","2300","2176","2218","2216"],["20/04/2023","-0.81","2198","20686","2216","2165","2216","2198"],["23/04/2023","-0.77","2181","244428","2246","2179","2198","2181"],["24/04/2023","1.33","2210","44177","2243","2180","2181","2210"],["27/04/2023","2","2188","36830","2238","2145","2145","2188"],["30/04/2023","1.97","2231","26465","2251","2210","2219","2231"],["01/05/2023","-0.04","2230","51562","2230","2174","2231","2230"],["02/05/2023","-1.43","2198","6594","2198","2198","2198","2198"],["03/05/2023","-1.41","2167","111977","2226","2130","2198","2167"],["04/05/2023","0.88","2186","14474","2199","2181","2199","2186"],["07/05/2023","0","2186","590","2186","2186","2186","2186"],["08/05/2023","0.96","2207","12779","2259","2185","2186","2207"],["09/05/2023","-1.18","2181","10990","2207","2133","2207","2181"],["10/05/2023","0.69","2196","9597","2197","2196","2181","2196"],["11/05/2023","0.09","2198","20357","2225","2193","2196","2198"],["14/05/2023","-1.14","2173","1032","2171","2134","2198","2173"],["15/05/2023","1.52","2206","7301","2234","2173","2173","2206"],["16/05/2023","0.82","2224","26483","2237","2203","2206","2224"],["17/05/2023","-0.9","2204","4496","2257","2154","2257","2204"],["18/05/2023","0","2204","661","2204","2204","2204","2204"],["21/05/2023","-1.72","2166","35070","2176","2154","2204","2166"],["22/05/2023","1.48","2198","8045","2251","2182","2166","2198"],["23/05/2023","-0.18","2194","107","2133","2133","2198","2194"],["24/05/2023","-0.14","2191","20176","2328","2128","2194","2191"],["28/05/2023","-2.78","2130","33475","2148","2115","2191","2130"],["29/05/2023","-3.24","2061","62029","2148","2046","2130","2061"],["30/05/2023","6.84","2202","152629","2230","2048","2061","2202"],["31/05/2023","3.59","2281","148458","2350","2234","2234","2281"],["01/06/2023","-0.7","2265","36177","2306","2238","2281","2265"],["04/06/2023","2.16","2314","27092","2318","2265","2265","2314"],["06/06/2023","-0.38","2357","17841","2373","2347","2366","2357"],["07/06/2023","-1.06","2332","31828","2381","2300","2357","2332"],["08/06/2023","-0.77","2314","29036","2332","2298","2332","2314"],["11/06/2023","3.59","2397","62739","2404","2326","2314","2397"],["12/06/2023","3.46","2480","90913","2500","2431","2397","2480"],["13/06/2023","-1.53","2442","45049","2499","2432","2480","2442"],["14/06/2023","-2.05","2392","61748","2475","2357","2442","2392"],["15/06/2023","2.34","2448","8714","2463","2427","2392","2448"],["18/06/2023","-1.67","2407","36365","2484","2400","2484","2407"],["19/06/2023","-0.5","2395","34511","2400","2379","2400","2395"],["20/06/2023","1.13","2422","50876","2529","2390","2395","2422"],["21/06/2023","-4.34","2317","49062","2390","2294","2422","2317"],["22/06/2023","2.42","2373","53886","2424","2349","2317","2373"],["25/06/2023","0.34","2381","26170","2413","2332","2373","2381"],["26/06/2023","0.71","2398","7771","2411","2378","2381","2398"],["27/06/2023","1.46","2433","3090","2433","2433","2398","2433"],["28/06/2023","0.41","2443","14756","2468","2432","2433","2443"],["02/07/2023","0.24","2467","20966","2497","2412","2461","2467"],["03/07/2023","0.32","2475","5049","2475","2475","2467","2475"],["04/07/2023","0","2475","248","2475","2475","2475","2475"],["05/07/2023","0","2475","248","2475","2475","2475","2475"],["06/07/2023","0","2475","866","2475","2475","2475","2475"],["09/07/2023","-0.12","2472","5487","2475","2440","2475","2472"],["10/07/2023","0","2472","618","2472","2472","2472","2472"],["11/07/2023","-2.35","2414","119539","2549","2355","2472","2414"],["12/07/2023","1.2","2443","1689","2448","2448","2414","2443"],["13/07/2023","-0.53","2430","6658","2438","2408","2443","2430"],["16/07/2023","-4.53","2320","149195","2428","2307","2430","2320"],["17/07/2023","1.08","2345","8113","2354","2340","2320","2345"],["18/07/2023","0","2345","164","2345","2345","2345","2345"],["19/07/2023","7.59","2523","27123","2580","2344","2380","2523"],["20/07/2023","-1.03","2497","16558","2560","2475","2523","2497"],["23/07/2023","1.28","2529","2883","2546","2527","2497","2529"],["24/07/2023","0.4","2539","6778","2565","2525","2529","2539"],["25/07/2023","-2.09","2486","27175","2576","2229","2539","2486"],["26/07/2023","-1.45","2450","4141","2479","2401","2414","2450"],["30/07/2023","-1.27","2419","34497","2440","2413","2440","2419"],["31/07/2023","0","2419","4790","2419","2419","2419","2419"],["01/08/2023","0.87","2440","5807","2440","2440","2419","2440"],["02/08/2023","0","2440","634","2440","2440","2440","2440"],["03/08/2023","-1.84","2395","87130","2395","2395","2440","2395"],["06/08/2023","-1.25","2365","14424","2430","2340","2430","2365"],["07/08/2023","0","2365","1797","2365","2365","2365","2365"],["08/08/2023","1.4","2398","4868","2400","2280","2365","2398"],["09/08/2023","-4.09","2300","40577","2398","2300","2398","2300"],["10/08/2023","0","2300","69","2300","2300","2300","2300"],["13/08/2023","-0.09","2298","67","2236","2236","2300","2298"],["14/08/2023","-5.13","2180","135325","2236","2179","2298","2180"],["15/08/2023","-0.09","2178","42","2110","2110","2180","2178"],["16/08/2023","5.65","2301","63619","2392","2146","2146","2301"],["17/08/2023","0.39","2310","18731","2369","2279","2335","2310"],["20/08/2023","-0.35","2302","48731","2400","2290","2310","2302"],["21/08/2023","0.78","2320","2320","2320","2320","2302","2320"],["22/08/2023","0","2320","1369","2320","2320","2320","2320"],["23/08/2023","-0.82","2301","2324","2301","2301","2320","2301"],["24/08/2023","5.95","2438","85703","2495","2335","2335","2438"],["27/08/2023","-0.74","2420","17403","2474","2400","2474","2420"],["28/08/2023","0.29","2427","13494","2455","2244","2420","2427"],["29/08/2023","0.12","2430","2673","2430","2430","2430","2430"],["30/08/2023","1.93","2477","4063","2493","2431","2430","2477"],["31/08/2023","-7.15","2300","77051","2413","2255","2477","2300"],["03/09/2023","1.43","2333","2590","2333","2333","2300","2333"],["04/09/2023","-3.13","2260","34504","2294","2239","2333","2260"],["05/09/2023","-0.58","2247","5235","2293","2163","2293","2247"],["06/09/2023","-2.45","2192","13417","2247","2159","2247","2192"],["07/09/2023","-1.55","2158","4317","2192","2158","2192","2158"],["10/09/2023","0.83","2176","4440","2180","2158","2158","2176"],["11/09/2023","2.76","2236","67202","2266","2169","2176","2236"],["12/09/2023","3.09","2305","40911","2336","2267","2236","2305"],["13/09/2023","1.3","2335","11911","2367","2296","2305","2335"],["14/09/2023","0","2335","537","2335","2335","2335","2335"],["18/09/2023","-0.17","2331","67","2219","2219","2335","2331"],["19/09/2023","-0.04","2330","2353","2330","2330","2331","2330"],["20/09/2023","1.8","2372","9417","2388","2330","2330","2372"],["21/09/2023","1.9","2417","41927","2490","2331","2372","2417"],["26/09/2023","2.03","2466","18097","2503","2369","2417","2466"],["27/09/2023","-5.92","2320","63730","2502","2318","2466","2320"],["28/09/2023","4.05","2414","42478","2470","2323","2320","2414"],["01/10/2023","1.91","2460","5044","2473","2430","2414","2460"],["02/10/2023","0","2460","246","2460","2460","2460","2460"],["03/10/2023","-0.04","2459","16966","2470","2436","2460","2459"],["04/10/2023","-0.08","2457","6488","2470","2411","2459","2457"],["05/10/2023","0.53","2470","3754","2470","2470","2470","2470"],["08/10/2023","0","2470","2470","2470","2470","2470","2470"],["09/10/2023","0","2470","9880","2470","2470","2470","2470"],["10/10/2023","-1.34","2437","3070","2469","2393","2470","2437"],["11/10/2023","1.31","2469","4246","2470","2437","2437","2469"],["12/10/2023","0","2469","4148","2469","2469","2469","2469"],["15/10/2023","0","2469","2494","2469","2469","2469","2469"],["16/10/2023","-1.66","2428","12116","2466","2400","2469","2428"],["17/10/2023","-0.7","2411","6196","2458","2356","2428","2411"],["18/10/2023","2.24","2465","5226","2465","2465","2411","2465"],["19/10/2023","0","2465","394","2465","2465","2465","2465"],["22/10/2023","-0.32","2457","8599","2465","2407","2465","2457"],["23/10/2023","-0.45","2446","114","2271","2271","2457","2446"],["24/10/2023","0","2446","6653","2446","2446","2446","2446"],["25/10/2023","0.12","2449","834","2453","2453","2446","2449"],["26/10/2023","0.65","2465","4683","2465","2464","2449","2465"],["29/10/2023","0","2465","197","2465","2465","2465","2465"],["30/10/2023","-1.95","2417","12543","2440","2382","2465","2417"],["31/10/2023","-0.87","2396","12389","2465","2375","2417","2396"],["01/11/2023","-0.08","2394","12662","2454","2372","2396","2394"],["02/11/2023","1.21","2423","20089","2440","2421","2394","2423"],["05/11/2023","1.57","2461","14370","2479","2423","2423","2461"],["06/11/2023","-0.61","2446","25287","2498","2380","2461","2446"],["07/11/2023","0.04","2447","783","2448","2448","2446","2447"],["08/11/2023","-3.68","2357","23263","2381","2350","2447","2357"],["09/11/2023","1.19","2385","7678","2411","2371","2357","2385"],["12/11/2023","-4.82","2270","13619","2312","2240","2385","2270"],["13/11/2023","0","2270","2293","2270","2270","2270","2270"],["14/11/2023","-0.35","2262","1129","2257","2257","2270","2262"],["15/11/2023","0","2262","23","2262","2262","2262","2262"],["16/11/2023","0.71","2278","14991","2340","2204","2340","2278"],["19/11/2023","0.09","2280","9007","2333","2165","2278","2280"],["20/11/2023","1.23","2308","6970","2308","2280","2280","2308"],["21/11/2023","-2.9","2241","45697","2264","2100","2308","2241"],["22/11/2023","2.1","2288","5789","2295","2241","2241","2288"],["23/11/2023","0.74","2305","11343","2330","2239","2288","2305"],["26/11/2023","0.87","2325","9625","2360","2296","2305","2325"],["27/11/2023","0.86","2345","19537","2382","2314","2325","2345"],["28/11/2023","5.2","2467","29180","2480","2402","2345","2467"],["29/11/2023","1.18","2496","52950","2523","2459","2467","2496"],["30/11/2023","-3.65","2405","70341","2619","2380","2496","2405"],["03/12/2023","-4.24","2303","41683","2461","2298","2405","2303"],["04/12/2023","0.83","2322","4644","2322","2322","2303","2322"],["05/12/2023","2.5","2380","14755","2399","2350","2322","2380"],["06/12/2023","0","2380","26944","2438","2323","2380","2380"],["07/12/2023","0.25","2386","16247","2438","2340","2380","2386"],["10/12/2023","0.42","2396","30690","2444","2368","2386","2396"],["11/12/2023","-1.17","2368","17545","2420","2341","2396","2368"],["12/12/2023","-1.9","2323","44833","2395","2235","2368","2323"],["13/12/2023","0","2323","5598","2323","2323","2323","2323"],["14/12/2023","4.95","2438","57711","2475","2373","2323","2438"],["17/12/2023","1.97","2486","23494","2558","2340","2438","2486"],["18/12/2023","-0.56","2472","24150","2486","2446","2486","2472"],["19/12/2023","0.61","2487","11143","2532","2464","2532","2487"],["20/12/2023","0.92","2510","21485","2544","2458","2487","2510"],["21/12/2023","-3.23","2429","22493","2531","2390","2510","2429"],["24/12/2023","-3.09","2354","25867","2370","2349","2429","2354"],["25/12/2023","-2.12","2304","10067","2319","2294","2354","2304"],["26/12/2023","-3.99","2212","53685","2270","2181","2304","2212"],["27/12/2023","2.94","2277","63895","2318","2241","2212","2277"],["28/12/2023","-0.48","2266","355842","2329","2098","2277","2266"],["31/12/2023","1.5","2300","6486","2300","2300","2266","2300"],["01/01/2024","-1.52","2265","91691","2330","2200","2300","2265"],["02/01/2024","2.12","2313","80264","2319","2278","2265","2313"],["03/01/2024","0.17","2317","9869","2339","2277","2313","2317"],["04/01/2024","1.38","2349","12121","2349","2349","2317","2349"],["07/01/2024","1.28","2379","3711","2379","2379","2349","2379"],["08/01/2024","-1.56","2342","17309","2420","2295","2379","2342"],["09/01/2024","-1.28","2312","19466","2389","2296","2296","2312"],["10/01/2024","0.22","2317","17563","2360","2282","2312","2317"],["11/01/2024","1.6","2354","13629","2376","2327","2317","2354"],["14/01/2024","-0.25","2348","22517","2409","2296","2354","2348"],["15/01/2024","-0.43","2338","12416","2390","2304","2348","2338"],["16/01/2024","-4.02","2244","43452","2261","2187","2338","2244"],["17/01/2024","-1.83","2203","45410","2289","2191","2244","2203"],["18/01/2024","1.23","2230","10706","2255","2171","2203","2230"],["21/01/2024","-1.3","2201","29864","2276","2164","2230","2201"],["22/01/2024","-0.36","2193","23724","2254","2170","2201","2193"],["23/01/2024","2.92","2257","224659","2272","2191","2193","2257"],["24/01/2024","1.82","2298","21144","2300","2203","2203","2298"],["25/01/2024","-0.48","2287","25225","2349","2227","2349","2287"],["28/01/2024","1.01","2310","12197","2310","2310","2310","2310"],["29/01/2024","-0.39","2301","15140","2331","2266","2310","2301"],["30/01/2024","-2.39","2246","15297","2280","2210","2301","2246"],["31/01/2024","1.38","2277","35825","2309","2246","2246","2277"],["01/02/2024","-0.04","2276","63258","2330","2222","2277","2276"],["04/02/2024","-0.4","2267","379","2276","2210","2276","2267"],["05/02/2024","0.88","2287","14864","2300","2234","2267","2287"],["06/02/2024","1.4","2319","28913","2319","2315","2287","2319"],["07/02/2024","-0.69","2303","32078","2359","2250","2319","2303"],["08/02/2024","1.09","2328","3492","2328","2328","2303","2328"],["11/02/2024","1.37","2360","6253","2360","2359","2328","2360"],["12/02/2024","0.13","2363","11628","2417","2322","2360","2363"],["13/02/2024","-1.1","2337","7922","2421","2246","2363","2337"],["14/02/2024","0.3","2344","13222","2380","2267","2337","2344"],["15/02/2024","2.05","2392","12748","2422","2344","2344","2392"],["18/02/2024","1","2416","5847","2425","2390","2392","2416"],["19/02/2024","0.99","2440","16546","2469","2425","2416","2440"],["20/02/2024","-0.16","2436","1753","2435","2434","2440","2436"],["21/02/2024","-0.49","2424","11443","2487","2379","2436","2424"],["22/02/2024","0.7","2441","12181","2479","2404","2424","2441"],["25/02/2024","2.09","2492","19962","2561","2428","2441","2492"],["26/02/2024","0.08","2494","12671","2530","2478","2492","2494"],["28/02/2024","0.08","2496","11233","2515","2422","2494","2496"],["29/02/2024","1.44","2532","4228","2540","2520","2540","2532"],["03/03/2024","1.74","2576","26894","2663","2538","2532","2576"],["04/03/2024","0.35","2585","8012","2598","2560","2576","2585"],["05/03/2024","-0.74","2566","1484","2559","2559","2585","2566"],["06/03/2024","-0.04","2565","9362","2566","2564","2566","2565"],["07/03/2024","0","2565","257","2565","2565","2565","2565"],["10/03/2024","0","2565","1411","2565","2565","2565","2565"],["11/03/2024","-2.85","2492","23421","2574","2451","2565","2492"],["12/03/2024","0","2492","12882","2545","2458","2492","2492"],["13/03/2024","1.08","2519","2846","2519","2519","2492","2519"],["14/03/2024","1.35","2553","7763","2560","2519","2519","2553"],["17/03/2024","-0.24","2547","35661","2597","2534","2555","2547"],["18/03/2024","-2.04","2495","44549","2580","2440","2547","2495"],["19/03/2024","-4.61","2380","8735","2381","2380","2495","2380"],["20/03/2024","1.39","2413","41077","2495","2320","2320","2413"],["21/03/2024","1.53","2450","58652","2470","2340","2413","2450"],["25/03/2024","-1.14","2422","35526","2509","2396","2450","2422"],["26/03/2024","-3.43","2339","5146","2362","2300","2422","2339"],["27/03/2024","3.63","2424","67524","2442","2342","2339","2424"],["28/03/2024","1.36","2457","69966","2549","2398","2509","2457"],["31/03/2024","-0.57","2443","19227","2515","2384","2457","2443"],["01/04/2024","1.72","2485","10062","2500","2458","2443","2485"],["02/04/2024","-3.74","2392","8922","2400","2370","2485","2392"],["03/04/2024","-0.64","2320","30764","2334","2276","2335","2320"],["04/04/2024","0","2320","18604","2375","2264","2320","2320"],["07/04/2024","1.03","2344","4009","2345","2344","2320","2344"],["08/04/2024","0.09","2346","10109","2346","2345","2344","2346"],["09/04/2024","-0.81","2327","31534","2346","2310","2346","2327"],["10/04/2024","0.09","2329","24759","2349","2241","2327","2329"],["11/04/2024","-2.28","2276","37171","2349","2237","2329","2276"],["14/04/2024","0.09","2278","8908","2330","2239","2276","2278"],["15/04/2024","-0.4","2269","28972","2350","2214","2278","2269"],["16/04/2024","-0.84","2250","12801","2300","2209","2269","2250"],["17/04/2024","1.33","2280","14909","2298","2196","2196","2280"],["18/04/2024","2.11","2328","37881","2349","2193","2280","2328"],["21/04/2024","0.95","2350","102144","2350","2347","2328","2350"],["24/04/2024","0.98","2373","30167","2405","2292","2405","2373"],["25/04/2024","-1.64","2334","19655","2431","2300","2431","2334"],["30/04/2024","-1.5","2299","2207","2299","2299","2334","2299"],["01/05/2024","-0.09","2297","54819","2339","2244","2299","2297"],["02/05/2024","0.04","2298","62449","2346","2247","2297","2298"],["05/05/2024","0.7","2314","18144","2353","2272","2298","2314"],["06/05/2024","0.43","2324","6391","2369","2216","2369","2324"],["07/05/2024","1.03","2348","25639","2400","2304","2381","2348"],["08/05/2024","-2.9","2280","39192","2328","2238","2348","2280"],["09/05/2024","0.96","2302","17012","2330","2274","2330","2302"],["12/05/2024","-0.52","2290","30005","2350","2246","2302","2290"],["15/05/2024","-0.31","2283","43081","2320","2254","2290","2283"],["16/05/2024","-0.92","2262","14838","2283","2215","2283","2262"],["19/05/2024","0.09","2264","17186","2300","2191","2262","2264"],["20/05/2024","1.24","2292","10064","2300","2276","2264","2292"],["21/05/2024","0.22","2297","12794","2320","2212","2292","2297"],["22/05/2024","-1.65","2259","36668","2339","2225","2297","2259"],["23/05/2024","-0.22","2254","40847","2300","2239","2300","2254"],["26/05/2024","1.24","2282","8603","2287","2280","2254","2282"],["27/05/2024","-0.18","2278","11116","2320","2215","2282","2278"],["28/05/2024","0.79","2296","23830","2320","2255","2278","2296"],["29/05/2024","-1.39","2264","2717","2296","2260","2296","2264"],["30/05/2024","-0.09","2262","5882","2275","2211","2264","2262"],["02/06/2024","-1.55","2227","5322","2260","2212","2262","2227"],["03/06/2024","-2.07","2181","3577","2182","2181","2227","2181"],["04/06/2024","-1.24","2154","1241","2140","2140","2181","2154"],["05/06/2024","-2","2111","4918","2131","2100","2154","2111"],["06/06/2024","-3.51","2037","21977","2128","2014","2111","2037"],["09/06/2024","0","2037","27135","2079","2025","2025","2037"],["10/06/2024","-1.37","2009","37190","2037","2000","2037","2009"],["13/06/2024","0.95","2028","49561","2050","1920","1920","2028"],["16/06/2024","3.45","2098","2770","2099","2098","2028","2098"],["17/06/2024","2.05","2141","13619","2176","2088","2098","2141"],["18/06/2024","1.77","2179","10285","2179","2179","2141","2179"],["19/06/2024","2.57","2235","83186","2298","2136","2179","2235"],["20/06/2024","0.45","2245","9048","2300","2235","2235","2245"],["23/06/2024","-4.05","2154","19387","2180","2128","2245","2154"],["24/06/2024","-0.14","2151","14027","2180","2126","2154","2151"],["25/06/2024","1.12","2175","4677","2180","2115","2151","2175"],["26/06/2024","1.24","2202","33495","2220","2166","2175","2202"],["27/06/2024","-0.05","2201","12172","2240","2181","2202","2201"],["01/07/2024","1.49","2254","5026","2254","2254","2221","2254"],["02/07/2024","1.33","2284","8015","2284","2282","2254","2284"],["03/07/2024","0","2284","1987","2284","2284","2284","2284"],["04/07/2024","-0.35","2276","2549","2295","2270","2284","2276"],["07/07/2024","0.7","2292","5730","2292","2292","2276","2292"],["08/07/2024","-1.53","2257","16407","2270","2239","2292","2257"],["09/07/2024","1.2","2284","2969","2293","2224","2257","2284"],["10/07/2024","0.18","2288","7023","2294","2227","2284","2288"],["11/07/2024","0.17","2292","4882","2294","2288","2288","2292"],["14/07/2024","0","2292","46","2295","2295","2292","2292"],["15/07/2024","0.04","2293","1147","2294","2294","2292","2293"],["16/07/2024","0","2293","6926","2294","2293","2293","2293"],["17/07/2024","-1.53","2258","20501","2294","2214","2293","2258"],["18/07/2024","-1.77","2218","11155","2244","2204","2258","2218"],["21/07/2024","-1.58","2183","30646","2249","2167","2218","2183"],["22/07/2024","-1.47","2151","15425","2160","2110","2183","2151"],["23/07/2024","0.7","2166","3444","2179","2144","2151","2166"],["24/07/2024","1.43","2197","4153","2198","2197","2166","2197"],["25/07/2024","-0.73","2181","16639","2227","2125","2197","2181"],["28/07/2024","-0.92","2161","23789","2219","2101","2181","2161"],["29/07/2024","-1.94","2119","31921","2198","2075","2161","2119"],["30/07/2024","-2.5","2066","86710","2158","2020","2119","2066"],["31/07/2024","0.39","2074","100435","2109","2010","2066","2074"],["01/08/2024","-1.74","2038","31383","2102","2000","2074","2038"],["04/08/2024","-0.34","2031","97662","2069","2031","2038","2031"],["05/08/2024","-1.72","1996","140598","2070","1960","2031","1996"],["06/08/2024","1.7","2030","16543","2040","1996","1996","2030"],["07/08/2024","1.28","2056","4111","2068","2043","2030","2056"],["08/08/2024","-1.46","2026","34108","2097","2000","2056","2026"],["11/08/2024","2.81","2083","18474","2119","2058","2075","2083"],["12/08/2024","0","2083","729","2083","2083","2083","2083"],["14/08/2024","-0.67","2069","4056","2116","2007","2083","2069"],["15/08/2024","1.45","2099","29483","2142","2019","2019","2099"],["18/08/2024","1.95","2140","27717","2192","2100","2099","2140"],["19/08/2024","-1.26","2113","88321","2125","2039","2140","2113"],["20/08/2024","1.18","2138","11697","2158","2070","2113","2138"],["21/08/2024","-3.79","2057","73952","2100","2031","2138","2057"],["22/08/2024","0.1","2059","52555","2105","2030","2057","2059"],["25/08/2024","1.51","2090","3324","2091","2059","2059","2090"],["26/08/2024","-0.57","2078","15088","2125","2032","2090","2078"],["27/08/2024","-1.54","2046","22508","2120","2034","2078","2046"],["28/08/2024","0.39","2054","13065","2095","2033","2046","2054"],["29/08/2024","0","2054","534","2054","2054","2054","2054"],["01/09/2024","-0.05","2053","16482","2082","2024","2070","2053"],["02/09/2024","0.34","2060","31710","2087","2036","2036","2060"],["03/09/2024","-0.49","2050","1247","2046","2036","2060","2050"],["04/09/2024","2.05","2092","4205","2097","2089","2050","2092"],["05/09/2024","-0.05","2091","522","2118","2037","2118","2091"],["10/09/2024","-0.09","2114","83","2063","2063","2116","2114"],["11/09/2024","-0.09","2112","442","2105","2105","2114","2112"],["12/09/2024","0.28","2118","5719","2139","2110","2112","2118"],["15/09/2024","0.85","2136","3119","2139","2130","2118","2136"],["16/09/2024","-6.41","1999","380817","2160","1900","2136","1999"],["17/09/2024","1.5","2029","79133","2063","1975","1999","2029"],["18/09/2024","-0.1","2027","24325","2077","1997","2029","2027"],["19/09/2024","0","2027","1865","2027","2027","2027","2027"],["22/09/2024","1.33","2054","8645","2072","2010","2027","2054"],["23/09/2024","0.78","2070","2546","2070","2070","2054","2070"],["24/09/2024","-0.58","2058","5329","2075","2045","2075","2058"],["25/09/2024","0.19","2062","2083","2065","1991","2058","2062"],["26/09/2024","-3.59","1988","131283","2112","1944","2112","1988"],["29/09/2024","1.31","2014","20828","2064","1985","1988","2014"],["30/09/2024","0.2","2018","29763","2077","1979","2014","2018"],["01/10/2024","2.43","2067","5085","2085","2040","2018","2067"],["06/10/2024","0.1","2069","4966","2081","2019","2067","2069"],["07/10/2024","0","2069","600","2069","2069","2069","2069"],["08/10/2024","0.92","2088","2109","2089","2011","2069","2088"],["09/10/2024","-0.38","2080","535","2059","2059","2088","2080"],["10/10/2024","0.24","2085","8401","2089","2068","2080","2085"],["13/10/2024","-0.96","2065","38494","2091","2034","2085","2065"],["14/10/2024","0.34","2072","2093","2072","2072","2065","2072"],["15/10/2024","0.53","2083","10704","2119","2076","2072","2083"],["20/10/2024","1.63","2117","37764","2153","2076","2083","2117"],["21/10/2024","1.98","2159","6627","2180","2120","2117","2159"],["22/10/2024","0.46","2169","1780","2171","2171","2159","2169"],["27/10/2024","-0.41","2160","18207","2199","2150","2169","2160"],["28/10/2024","-0.69","2145","19691","2199","2130","2160","2145"],["29/10/2024","0.79","2162","37678","2195","2145","2145","2162"],["30/10/2024","1.06","2185","8957","2199","2160","2162","2185"],["31/10/2024","-0.23","2180","12058","2192","2174","2185","2180"],["03/11/2024","0.6","2193","4320","2193","2193","2180","2193"],["04/11/2024","-0.27","2187","2997","2188","2186","2193","2187"],["05/11/2024","0","2187","1181","2187","2187","2187","2187"],["06/11/2024","-0.27","2181","19564","2182","2181","2187","2181"],["07/11/2024","0.83","2199","26432","2199","2199","2181","2199"],["10/11/2024","0","2199","660","2199","2199","2199","2199"],["11/11/2024","0","2199","1187","2199","2199","2199","2199"],["12/11/2024","0","2199","1034","2199","2199","2199","2199"],["13/11/2024","-0.41","2190","19908","2199","2180","2199","2190"],["14/11/2024","4.43","2287","432400","2321","2179","2190","2287"],["17/11/2024","2.97","2355","25173","2392","2312","2287","2355"],["18/11/2024","0.72","2372","50483","2392","2338","2355","2372"],["19/11/2024","-1.48","2337","36658","2372","2286","2372","2337"],["20/11/2024","-1.71","2297","8570","2309","2264","2337","2297"],["21/11/2024","0.44","2307","18225","2350","2254","2297","2307"],["24/11/2024","-0.04","2306","61748","2355","2248","2307","2306"],["25/11/2024","0.65","2321","35448","2372","2295","2306","2321"],["26/11/2024","1.08","2346","80085","2396","2279","2321","2346"],["27/11/2024","3.28","2423","1103189","2460","2346","2346","2423"],["28/11/2024","1.86","2468","37369","2484","2423","2423","2468"],["01/12/2024","2.59","2532","43733","2558","2480","2468","2532"],["02/12/2024","2.21","2588","57945","2637","2531","2532","2588"],["03/12/2024","2.24","2646","8309","2649","2608","2588","2646"],["04/12/2024","-0.3","2638","8099","2638","2638","2646","2638"],["05/12/2024","0","2638","1477","2638","2638","2638","2638"],["08/12/2024","-0.15","2634","16147","2638","2634","2638","2634"],["09/12/2024","-0.65","2617","35983","2634","2600","2634","2617"],["10/12/2024","1.03","2644","29608","2649","2639","2617","2644"],["11/12/2024","0","2644","1904","2644","2644","2644","2644"],["12/12/2024","0","2644","1719","2644","2644","2644","2644"],["15/12/2024","-2.19","2586","37968","2644","2550","2644","2586"],["16/12/2024","0","2586","11353","2586","2586","2586","2586"],["17/12/2024","2.4","2648","3098","2648","2648","2648","2648"],["18/12/2024","0","2648","3098","2648","2648","2648","2648"],["19/12/2024","0","2648","1536","2648","2648","2648","2648"],["22/12/2024","0","2648","1006","2648","2648","2648","2648"],["23/12/2024","0","2648","1509","2648","2648","2648","2648"],["24/12/2024","-0.04","2647","133539","2648","2584","2648","2647"],["25/12/2024","0","2647","1509","2647","2647","2647","2647"],["26/12/2024","0","2647","1165","2647","2647","2647","2647"],["29/12/2024","0","2647","635","2647","2647","2647","2647"],["30/12/2024","-0.23","2641","2773","2641","2640","2647","2641"],["31/12/2024","0.15","2645","34195","2646","2640","2641","2645"],["01/01/2025","1.97","2697","26893","2709","2647","2645","2697"],["02/01/2025","0.78","2718","16826","2730","2697","2697","2718"],["05/01/2025","1.77","2766","53373","2787","2708","2718","2766"],["06/01/2025","0.72","2786","74859","2799","2695","2766","2786"],["07/01/2025","0.43","2798","11387","2798","2797","2786","2798"],["08/01/2025","0","2798","3553","2798","2798","2798","2798"],["09/01/2025","-0.46","2785","9218","2785","2784","2798","2785"],["12/01/2025","-1.47","2744","18163","2770","2721","2785","2744"],["13/01/2025","1.75","2792","23369","2798","2693","2744","2792"],["14/01/2025","0.21","2798","27784","2798","2792","2792","2798"],["15/01/2025","0","2798","26636","2798","2797","2798","2798"],["16/01/2025","-0.54","2783","18869","2799","2750","2799","2783"],["19/01/2025","2.12","2842","188657","2850","2780","2783","2842"],["20/01/2025","0.77","2864","48200","2899","2766","2842","2864"],["21/01/2025","0.63","2882","60403","2913","2856","2864","2882"],["22/01/2025","0","2882","5015","2882","2882","2882","2882"],["23/01/2025","0.42","2894","27033","2914","2812","2812","2894"],["26/01/2025","0.69","2914","22176","2914","2914","2914","2914"],["27/01/2025","-2.57","2839","32569","2930","2803","2914","2839"],["28/01/2025","-0.63","2821","63420","2909","2765","2909","2821"],["29/01/2025","1.49","2863","26714","2878","2821","2821","2863"],["30/01/2025","0.42","2875","3536","2877","2873","2863","2875"],["02/02/2025","0.97","2903","5487","2908","2900","2875","2903"],["03/02/2025","-1.72","2853","2454","2899","2841","2903","2853"],["04/02/2025","-0.53","2838","123773","2890","2800","2853","2838"],["05/02/2025","1.3","2875","11615","2890","2869","2838","2875"],["06/02/2025","-2.23","2811","40839","2905","2800","2875","2811"],["09/02/2025","0.92","2837","7432","2860","2755","2860","2837"],["10/02/2025","0.85","2861","6809","2886","2837","2837","2861"],["11/02/2025","0.77","2883","19171","2907","2817","2861","2883"],["12/02/2025","0","2883","865","2883","2883","2883","2883"],["13/02/2025","0.38","2894","5672","2904","2839","2883","2894"],["16/02/2025","0.31","2903","6387","2905","2894","2894","2903"],["17/02/2025","0.1","2906","6596","2906","2903","2903","2906"],["18/02/2025","0","2906","28973","2906","2906","2906","2906"],["19/02/2025","0.03","2907","4738","2907","2907","2906","2907"],["20/02/2025","-0.21","2901","9516","2907","2880","2907","2901"],["23/02/2025","0.17","2906","3458","2906","2906","2901","2906"],["24/02/2025","-0.62","2888","627","2848","2848","2906","2888"],["25/02/2025","0.55","2904","9787","2914","2887","2914","2904"],["26/02/2025","0.48","2918","30697","2918","2918","2904","2918"],["27/02/2025","0.58","2935","1733","2938","2938","2918","2935"],["02/03/2025","0.27","2943","9742","2952","2930","2935","2943"],["03/03/2025","0","2943","1942","2943","2943","2943","2943"],["04/03/2025","0","2943","235","2943","2943","2943","2943"],["05/03/2025","-0.17","2938","101621","2940","2852","2943","2938"],["06/03/2025","-1.87","2883","42676","2900","2829","2938","2883"],["09/03/2025","1.6","2929","10632","2929","2929","2929","2929"],["10/03/2025","-1.67","2880","24073","2941","2800","2929","2880"],["11/03/2025","-1.67","2832","19963","2855","2818","2880","2832"],["12/03/2025","0.99","2860","13412","2860","2858","2832","2860"],["13/03/2025","1.05","2890","6676","2890","2890","2860","2890"],["17/03/2025","0.17","2925","2223","2925","2925","2920","2925"],["18/03/2025","-2.22","2860","5234","2900","2783","2925","2860"],["19/03/2025","-0.66","2841","3467","2850","2840","2860","2841"],["20/03/2025","-2.71","2764","24517","2780","2726","2841","2764"],["23/03/2025","-1.3","2728","15143","2732","2710","2764","2728"],["24/03/2025","-0.84","2705","14578","2759","2692","2728","2705"],["25/03/2025","0.85","2728","19014","2771","2704","2705","2728"],["26/03/2025","4.03","2838","167698","2848","2740","2728","2838"],["30/03/2025","0.7","2890","6502","2898","2826","2870","2890"],["31/03/2025","0","2890","202","2890","2890","2890","2890"],["01/04/2025","0","2890","318","2890","2890","2890","2890"],["02/04/2025","-0.38","2879","252","2803","2803","2890","2879"],["03/04/2025","-1.91","2824","24255","2839","2806","2879","2824"],["06/04/2025","-4.82","2688","77621","2769","2635","2824","2688"],["07/04/2025","-0.52","2674","51037","2729","2584","2688","2674"],["08/04/2025","1.72","2720","48015","2738","2709","2674","2720"],["09/04/2025","-0.96","2694","22173","2748","2661","2720","2694"],["10/04/2025","1.08","2723","40935","2759","2692","2759","2723"],["14/04/2025","0.95","2749","27876","2760","2725","2723","2749"],["15/04/2025","1.23","2719","2882","2719","2719","2686","2719"],["16/04/2025","0.77","2740","5425","2743","2736","2719","2740"],["17/04/2025","1.13","2771","9644","2772","2740","2740","2771"],["20/04/2025","0.94","2797","4839","2798","2771","2771","2797"],["21/04/2025","0","2797","196","2797","2797","2797","2797"],["22/04/2025","-0.04","2796","5872","2808","2724","2797","2796"],["23/04/2025","0.21","2802","8518","2808","2716","2796","2802"],["24/04/2025","-0.71","2782","5813","2801","2731","2734","2782"],["27/04/2025","0.68","2801","7030","2820","2727","2782","2801"],["28/04/2025","0","2801","784","2801","2801","2801","2801"],["29/04/2025","0.64","2819","12603","2848","2801","2801","2819"],["04/05/2025","-0.78","2797","4586","2812","2753","2819","2797"],["05/05/2025","-3.32","2704","12545","2797","2702","2797","2704"],["06/05/2025","2.81","2780","180017","2798","2707","2704","2780"],["07/05/2025","0.86","2804","40177","2849","2774","2780","2804"],["08/05/2025","0","2804","3533","2804","2804","2804","2804"],["11/05/2025","0.71","2824","6157","2848","2804","2804","2824"],["12/05/2025","0","2824","1723","2824","2824","2824","2824"],["13/05/2025","0.85","2848","5952","2848","2848","2824","2848"],["14/05/2025","-0.04","2847","3530","2847","2847","2848","2847"],["15/05/2025","-0.32","2838","10754","2848","2668","2847","2838"],["18/05/2025","0.32","2847","7943","2847","2847","2838","2847"],["19/05/2025","-0.04","2846","6175","2846","2845","2847","2846"],["20/05/2025","0","2846","4098","2847","2841","2846","2846"],["21/05/2025","0","2846","1537","2846","2846","2846","2846"],["22/05/2025","-0.63","2828","10436","2844","2728","2846","2828"],["25/05/2025","0.46","2841","4006","2847","2828","2828","2841"],["26/05/2025","0.07","2843","740","2846","2846","2841","2843"],["27/05/2025","-0.11","2840","3323","2840","2840","2843","2840"],["28/05/2025","-2.25","2776","52784","2838","2746","2840","2776"],["29/05/2025","0.79","2798","30243","2846","2765","2846","2798"],["03/06/2025","0.07","2800","19097","2847","2730","2798","2800"],["04/06/2025","0","2800","1288","2800","2800","2800","2800"],["05/06/2025","0.46","2813","42096","2847","2731","2800","2813"],["08/06/2025","1.17","2846","9052","2847","2846","2813","2846"],["09/06/2025","0","2846","3614","2846","2846","2846","2846"],["10/06/2025","0.46","2859","13552","2859","2859","2859","2859"],["11/06/2025","0","2859","1001","2859","2859","2859","2859"],["12/06/2025","-4.3","2736","3502","2736","2736","2859","2736"],["15/06/2025","0","2736","8153","2736","2735","2736","2736"],["16/06/2025","2.34","2800","16715","2800","2799","2800","2800"],["17/06/2025","1.61","2845","9077","2846","2800","2846","2845"],["18/06/2025","0.07","2847","3673","2847","2845","2845","2847"],["19/06/2025","0","2847","5637","2847","2847","2847","2847"],["22/06/2025","0.77","2869","67640","2890","2847","2847","2869"],["23/06/2025","0.49","2883","29260","3058","2804","2979","2883"],["24/06/2025","0.66","2902","24549","2914","2882","2883","2902"],["25/06/2025","-0.21","2896","12974","2934","2843","2902","2896"],["26/06/2025","0.14","2900","21199","2940","2829","2896","2900"],["29/06/2025","0.31","2909","6313","2920","2900","2920","2909"],["30/06/2025","1.07","2940","9937","2940","2940","2940","2940"],["01/07/2025","0.41","2952","32238","3040","2940","2998","2952"],["02/07/2025","1.19","2987","10366","3077","2952","2952","2987"],["03/07/2025","1.04","3018","24872","3075","2987","3075","3018"],["06/07/2025","1.03","3049","10611","3050","3048","3050","3049"],["07/07/2025","0.36","3060","8293","3075","3049","3075","3060"],["08/07/2025","-0.88","3033","8493","3075","3010","3060","3033"],["09/07/2025","0","3033","2335","3033","3033","3033","3033"],["10/07/2025","0","3033","3700","3033","3033","3033","3033"],["13/07/2025","0","3033","2184","3033","3033","3033","3033"],["14/07/2025","0","3033","2517","3033","3033","3033","3033"],["15/07/2025","0","3033","1426","3033","3033","3033","3033"],["16/07/2025","0","3033","728","3033","3033","3033","3033"],["17/07/2025","0","3033","1092","3033","3033","3033","3033"],["20/07/2025","-1.12","2999","2999","2999","2999","3033","2999"],["21/07/2025","-0.03","2998","4377","3013","2990","2999","2998"],["22/07/2025","-1.6","2950","83692","2950","2950","2998","2950"],["23/07/2025","-0.68","2930","31347","2950","2892","2950","2930"],["24/07/2025","2.63","3007","27007","3016","2945","2930","3007"],["27/07/2025","-0.23","3000","3240","3000","3000","3007","3000"],["28/07/2025","0.5","3015","6241","3015","3015","3015","3015"],["29/07/2025","-1.39","2973","43412","2980","2921","3015","2973"],["30/07/2025","-1.58","2926","49622","2990","2869","2973","2926"],["31/07/2025","-0.65","2907","28485","2980","2846","2926","2907"],["04/08/2025","-0.96","2879","44449","2940","2765","2907","2879"],["05/08/2025","-0.97","2851","28398","2925","2747","2879","2851"],["06/08/2025","0.11","2854","43979","2990","2779","2851","2854"],["07/08/2025","-2.59","2780","203768","2909","2711","2909","2780"],["10/08/2025","-1.62","2735","17587","2780","2700","2780","2735"],["11/08/2025","-0.26","2728","102410","2779","2651","2735","2728"],["12/08/2025","-1.43","2689","63689","2728","2635","2728","2689"],["13/08/2025","-1.04","2661","8700","2689","2622","2689","2661"],["14/08/2025","0.86","2684","50903","2700","2590","2661","2684"],["17/08/2025","3.06","2766","22849","2799","2676","2799","2766"],["18/08/2025","0","2766","553","2766","2766","2766","2766"],["19/08/2025","0.94","2792","6925","2799","2765","2799","2792"],["20/08/2025","-0.14","2788","639","2780","2780","2792","2788"],["21/08/2025","-1.15","2756","19265","2785","2656","2788","2756"],["24/08/2025","-2.36","2691","54949","2799","2625","2756","2691"],["25/08/2025","0.48","2704","20712","2799","2614","2799","2704"],["26/08/2025","-3.44","2611","255436","2787","2526","2704","2611"],["27/08/2025","-2.22","2553","107986","2611","2500","2611","2553"],["28/08/2025","-2.51","2489","43453","2553","2440","2553","2489"],["31/08/2025","0.32","2497","68311","2650","2409","2650","2497"],["01/09/2025","0","2497","599","2497","2497","2497","2497"],["02/09/2025","-1.84","2451","25049","2488","2428","2497","2451"],["03/09/2025","1.84","2496","3919","2557","2477","2451","2496"],["04/09/2025","4.53","2609","9185","2613","2496","2496","2609"],["07/09/2025","1.53","2649","15654","2700","2609","2700","2649"],["08/09/2025","-0.19","2644","1109","2640","2640","2649","2644"],["09/09/2025","-0.64","2627","10745","2689","2564","2689","2627"],["10/09/2025","2.17","2684","8856","2689","2630","2689","2684"],["11/09/2025","-0.52","2670","3097","2670","2670","2684","2670"],["14/09/2025","0.19","2675","4815","2688","2670","2670","2675"],["15/09/2025","0.07","2677","11378","2689","2675","2675","2677"],["16/09/2025","-0.11","2674","59713","2677","2665","2677","2674"],["17/09/2025","-0.9","2650","10892","2650","2650","2674","2650"],["18/09/2025","-0.91","2626","1704","2621","2621","2650","2626"],["21/09/2025","-1.68","2582","12186","2626","2509","2626","2582"],["25/09/2025","1.74","2627","4939","2650","2582","2650","2627"],["28/09/2025","0.8","2648","2913","2649","2627","2627","2648"],["29/09/2025","-2.61","2579","38144","2648","2548","2648","2579"],["30/09/2025","2.71","2649","5669","2649","2649","2579","2649"],["05/10/2025","0","2649","291","2649","2649","2649","2649"],["08/10/2025","0","2649","3576","2649","2649","2649","2649"],["09/10/2025","0","2649","291","2649","2649","2649","2649"],["12/10/2025","0","2649","583","2649","2649","2649","2649"],["15/10/2025","0","2649","3364","2649","2649","2649","2649"],["16/10/2025","0","2649","1536","2649","2649","2649","2649"],["19/10/2025","1.47","2688","12390","2762","2649","2649","2688"],["20/10/2025","0.45","2700","8126","2700","2688","2688","2700"],["21/10/2025","1.85","2750","8250","2750","2750","2700","2750"],["22/10/2025","2.29","2813","17837","2849","2749","2750","2813"],["23/10/2025","-0.5","2799","18892","2847","2753","2813","2799"],["26/10/2025","1.14","2831","5209","2840","2820","2840","2831"],["27/10/2025","1.13","2863","3150","2864","2845","2831","2863"],["28/10/2025","0.77","2885","3375","2898","2865","2863","2885"],["29/10/2025","0.49","2899","2435","2900","2885","2885","2899"],["30/10/2025","-2.38","2830","4047","2845","2730","2899","2830"],["02/11/2025","0.35","2840","17693","2840","2840","2830","2840"],["03/11/2025","0.07","2842","1705","2848","2840","2840","2842"],["04/11/2025","0","2842","540","2842","2842","2842","2842"],["05/11/2025","-1.9","2788","57900","2840","2717","2842","2788"],["06/11/2025","-0.36","2778","19724","2830","2770","2788","2778"],["09/11/2025","0.61","2795","3438","2805","2665","2778","2795"],["10/11/2025","0","2795","978","2795","2795","2795","2795"],["11/11/2025","-2.15","2735","9300","2795","2662","2795","2735"],["12/11/2025","2.05","2791","59126","2858","2735","2805","2791"],["13/11/2025","2.9","2872","7841","2880","2865","2880","2872"],["16/11/2025","-0.03","2871","746","2870","2870","2872","2871"],["17/11/2025","-0.07","2869","5452","2870","2869","2871","2869"],["18/11/2025","-0.24","2862","62542","2870","2769","2869","2862"],["19/11/2025","-0.87","2837","21167","2862","2827","2862","2837"],["20/11/2025","-0.99","2809","27867","2869","2731","2837","2809"],["23/11/2025","2.1","2868","3785","2869","2809","2809","2868"],["24/11/2025","-0.17","2863","1201","2860","2860","2868","2863"],["25/11/2025","0","2863","258","2863","2863","2863","2863"],["26/11/2025","-6.11","2688","2124","2688","2688","2863","2688"],["27/11/2025","1.86","2738","25437","2750","2689","2750","2738"],["30/11/2025","-2.81","2661","39281","2790","2606","2738","2661"],["01/12/2025","-1.69","2616","14699","2737","2550","2661","2616"],["02/12/2025","3.02","2695","17194","2742","2622","2616","2695"],["03/12/2025","1.89","2746","1790","2777","2741","2695","2746"],["04/12/2025","-4.77","2615","78494","2697","2519","2746","2615"],["07/12/2025","4.47","2732","8498","2771","2615","2615","2732"],["08/12/2025","1.76","2780","3114","2780","2780","2732","2780"],["09/12/2025","-1.37","2742","21522","2774","2669","2780","2742"],["10/12/2025","1.57","2785","4734","2785","2784","2742","2785"],["11/12/2025","-3.05","2700","61553","2790","2653","2785","2700"],["14/12/2025","-0.04","2699","83158","2702","2606","2700","2699"],["15/12/2025","0","2699","108","2699","2699","2699","2699"],["16/12/2025","0.78","2720","5386","2725","2699","2699","2720"],["17/12/2025","1.99","2774","14590","2814","2691","2720","2774"],["18/12/2025","-0.47","2761","32602","2813","2674","2774","2761"],["21/12/2025","1.92","2814","2561","2814","2814","2761","2814"],["22/12/2025","0","2814","1210","2814","2814","2814","2814"],["23/12/2025","-0.04","2813","2785","2813","2813","2814","2813"],["24/12/2025","-1.99","2757","48785","2815","2693","2813","2757"],["25/12/2025","2.07","2814","11396","2815","2809","2757","2814"],["28/12/2025","0","2814","281","2814","2814","2814","2814"],["29/12/2025","-0.5","2800","2828","2814","2796","2814","2800"],["30/12/2025","-2.39","2733","14758","2796","2700","2800","2733"],["31/12/2025","2.96","2814","4642","2814","2813","2733","2814"],["01/01/2026","2.31","2879","5671","2879","2878","2814","2879"],["05/01/2026","0","2879","1900","2879","2879","2879","2879"],["06/01/2026","0","2879","2620","2879","2879","2879","2879"],["07/01/2026","0.69","2899","3769","2899","2899","2879","2899"],["08/01/2026","-1","2870","5338","2870","2870","2899","2870"],["12/01/2026","0","2898","1304","2898","2898","2898","2898"],["13/01/2026","0","2898","2666","2898","2898","2898","2898"],["14/01/2026","0","2898","725","2898","2898","2898","2898"],["15/01/2026","-0.03","2897","1217","2897","2897","2898","2897"],["19/01/2026","-0.72","2876","15443","2897","2870","2897","2876"],["20/01/2026","0.1","2879","11716","2898","2876","2876","2879"],["21/01/2026","-0.45","2866","13813","2879","2712","2879","2866"],["22/01/2026","0.31","2875","8079","2898","2866","2898","2875"],["26/01/2026","0","2898","3970","2898","2898","2898","2898"],["27/01/2026","-1.38","2858","2543","2898","2840","2898","2858"],["28/01/2026","1.36","2897","2000","2898","2898","2898","2897"],["29/01/2026","0","2897","3100","2897","2897","2897","2897"],["02/02/2026","0.03","2889","23864","2897","2843","2888","2889"],["03/02/2026","0","2889","376","2889","2889","2889","2889"],["04/02/2026","-1.25","2853","3537","2875","2844","2889","2853"],["05/02/2026","-1.12","2821","25669","2894","2819","2853","2821"],["09/02/2026","0.1","2862","1946","2894","2850","2859","2862"],["10/02/2026","0","2862","343","2862","2862","2862","2862"],["11/02/2026","0","2862","2061","2862","2862","2862","2862"],["12/02/2026","-0.59","2845","4268","2845","2845","2862","2845"],["16/02/2026","0","2898","87","2898","2898","2898","2898"],["17/02/2026","0","2898","1188","2898","2898","2898","2898"],["18/02/2026","0","2898","232","2898","2898","2898","2898"],["19/02/2026","-1.66","2850","180684","2897","2835","2898","2850"],["23/02/2026","0","2898","1188","2898","2898","2898","2898"],["24/02/2026","-0.48","2884","1034","2875","2740","2898","2884"],["25/02/2026","-0.03","2883","2335","2883","2883","2884","2883"],["26/02/2026","0.21","2889","3121","2898","2782","2883","2889"],["02/03/2026","0","2889","3871","2889","2889","2889","2889"],["04/03/2026","0.24","2896","25918","2900","2872","2889","2896"],["05/03/2026","0","2896","21979","2896","2895","2896","2896"],["09/03/2026","0","2896","145","2896","2896","2896","2896"],["10/03/2026","0","2896","9962","2896","2896","2896","2896"],["11/03/2026","0","2896","2114","2896","2896","2896","2896"],["12/03/2026","-0.45","2883","542","2850","2850","2896","2883"],["16/03/2026","-2.88","2800","11508","2818","2763","2883","2800"],["17/03/2026","-1.43","2760","48964","2840","2680","2800","2760"],["18/03/2026","-2.54","2690","151361","2840","2546","2840","2690"],["19/03/2026","-3.83","2587","55124","2769","2539","2769","2587"],["23/03/2026","-3.71","2490","188067","2639","2400","2639","2490"],["24/03/2026","-4.1","2388","203830","2599","2340","2490","2388"],["25/03/2026","-0.08","2386","5631","2388","2383","2388","2386"],["26/03/2026","2.85","2454","4074","2504","2379","2386","2454"],["30/03/2026","-3.23","2278","125973","2380","2230","2354","2278"],["31/03/2026","1.14","2304","21239","2369","2298","2369","2304"],["06/04/2026","2.01","2389","2747","2389","2389","2389","2389"],["09/04/2026","0.25","2395","5725","2429","2301","2429","2395"],["13/04/2026","0","2429","1992","2429","2429","2429","2429"],["14/04/2026","0","2429","291","2428","2428","2429","2429"],["15/04/2026","0.78","2448","2766","2459","2400","2429","2448"],["16/04/2026","0","2448","710","2448","2448","2448","2448"],["20/04/2026","0","2455","638","2455","2455","2455","2455"],["23/04/2026","0","2455","123","2455","2455","2455","2455"],["27/04/2026","-1.36","2397","23654","2459","2338","2459","2397"],["28/04/2026","-0.17","2393","1099","2390","2390","2397","2393"],["29/04/2026","-0.17","2389","30511","2459","2270","2459","2389"],["30/04/2026","2.93","2459","2680","2459","2459","2389","2459"],["04/05/2026","0.8","2529","2453","2529","2529","2509","2529"],["05/05/2026","-2.45","2467","17220","2529","2400","2529","2467"],["06/05/2026","1.3","2499","2299","2530","2301","2467","2499"],["07/05/2026","0.76","2518","36612","2518","2518","2499","2518"],["11/05/2026","-0.64","2502","239","2392","2392","2518","2502"],["12/05/2026","0","2502","926","2502","2502","2502","2502"],["13/05/2026","-3.48","2415","24831","2514","2377","2502","2415"],["14/05/2026","-0.58","2401","99661","2401","2383","2415","2401"],["18/05/2026","0.88","2419","7015","2419","2419","2398","2419"],["19/05/2026","-0.66","2403","737","2377","2377","2419","2403"],["20/05/2026","-3.12","2328","23115","2420","2297","2403","2328"],["25/05/2026","3.14","2401","11839","2424","2350","2424","2401"],["26/05/2026","-1.37","2368","2439","2369","2368","2401","2368"],["27/05/2026","-1.22","2339","183208","2400","2333","2400","2339"],["28/05/2026","0.9","2360","164487","2377","2299","2299","2360"],["01/06/2026","-1.63","2287","49902","2388","2270","2325","2287"],["02/06/2026","-0.09","2285","59219","2287","2236","2287","2285"],["03/06/2026","-1.01","2262","134905","2320","2199","2285","2262"],["04/06/2026","-0.04","2261","5471","2279","2199","2262","2261"],["08/06/2026","-4.02","2099","122529","2186","2063","2187","2099"],["09/06/2026","-2.19","2053","163957","2199","2041","2099","2053"],["10/06/2026","-0.05","2052","120557","2088","2040","2053","2052"],["11/06/2026","2.19","2097","226717","2152","2027","2052","2097"],["15/06/2026","-2.1","2146","21249","2283","2100","2283","2146"],["16/06/2026","-1.03","2124","30030","2159","2100","2146","2124"],["17/06/2026","-0.09","2122","1889","2122","2122","2124","2122"],["18/06/2026","-3.91","2039","215633","2113","2035","2122","2039"],["22/06/2026","-0.73","2040","17768","2040","2040","2055","2040"],["23/06/2026","-1.96","2000","143256","2040","1990","2040","2000"],["24/06/2026","0.4","2008","93602","2031","1995","2000","2008"],["25/06/2026","0.3","2014","49624","2031","1981","2008","2014"],["29/06/2026","-0.84","2009","4983","2031","2005","2026","2009"],["30/06/2026","0.35","2016","29007","2031","2005","2009","2016"],["01/07/2026","0.1","2018","80096","2047","2005","2016","2018"],["02/07/2026","-0.1","2016","46831","2094","2006","2018","2016"],["06/07/2026","-1.2","1984","12204","2000","1970","2008","1984"],["07/07/2026","-2.12","1942","398093","1984","1913","1984","1942"],["08/07/2026","1.85","1978","45127","2008","1940","1942","1978"],["09/07/2026","-0.46","1969","63607","2022","1940","1978","1969"],["13/07/2026","-2.19","1922","115079","1966","1910","1965","1922"],["14/07/2026","-0.73","1908","46165","1929","1900","1922","1908"],["15/07/2026","-0.21","1904","52987","1915","1890","1908","1904"],["16/07/2026","0.21","1908","4808","1912","1890","1904","1908"],["20/07/2026","1.57","1935","137781","1940","1899","1905","1935"],["21/07/2026","0.26","1940","239723","1954","1922","1935","1940"],["22/07/2026","-0.26","1935","4817","1935","1932","1940","1935"],["27/07/2026","0","1943","2701","1944","1943","1943","1943"],["28/07/2026","-1.34","1917","615","1864","1864","1943","1917"],["29/07/2026","-0.78","1902","28812","1935","1830","1917","1902"],["30/07/2026","-0.05","1901","37","1865","1865","1902","1901"],["03/08/2026","-1.56","1890","67138","1915","1883","1920","1890"],["04/08/2026","-1.85","1855","72345","1901","1851","1890","1855"],["05/08/2026","-4.15","1778","369028","1855","1763","1855","1778"],["06/08/2026","0.28","1783","359277","1786","1740","1778","1783"],["10/08/2026","-3.43","1716","180450","1758","1706","1777","1716"],["11/08/2026","0.17","1719","763528","1775","1691","1720","1719"],["12/08/2026","-1.11","1700","891179","1800","1699","1800","1700"],["13/08/2026","3.24","1755","6184558","1784","1690","1700","1755"],["17/08/2026","-0.06","1800","156583","1820","1767","1801","1800"],["18/08/2026","-0.06","1799","158098","1851","1774","1800","1799"],["19/08/2026","2.56","1845","193123","1880","1800","1880","1845"],["20/08/2026","1.73","1877","18509","1878","1801","1845","1877"],["24/08/2026","0.27","1884","15227","1889","1880","1879","1884"],["25/08/2026","5.89","1995","494166","2029","1900","1900","1995"],["26/08/2026","1.8","2031","151581","2039","1999","1999","2031"],["27/08/2026","-0.59","2019","63513","2039","2010","2031","2019"],["31/08/2026","0","2038","957","2037","2037","2038","2038"],["01/09/2026","-0.05","2037","18577","2037","2037","2038","2037"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אמיליה פיתוח
מספר נייר
589010
סימול
אמפת
ISIN
IL0005890103
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
