נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","1836.196","115137","2200","2150","2200","2165"],["05/09/2016","-0.97","1818.3854","149483","2168","2130","2165","2144"],["06/09/2016","-3.5","1754.7758","1210716","2164","2061","2164","2069"],["07/09/2016","-0.58","1744.5983","698817","2078","2050","2069","2057"],["08/09/2016","0.19","1747.9908","133284","2100","2057","2100","2061"],["11/09/2016","0.82","1762.4089","155982","2089","2020","2020","2078"],["12/09/2016","1.01","1780.2196","94720","2187","2078","2187","2099"],["13/09/2016","-0.1","1778.5234","88943","2182","2080","2182","2097"],["14/09/2016","-0.33","1772.5864","85835","2110","2036","2097","2090"],["15/09/2016","0.24","1776.8272","265949","2129","2089","2090","2095"],["18/09/2016","0.57","1787.0047","193325","2137","2095","2137","2107"],["19/09/2016","0.24","1791.2453","95492","2138","2110","2138","2112"],["20/09/2016","-3.08","1736.117","6765976","2116","2040","2112","2047"],["21/09/2016","-0.34","1730.1801","584613","2080","2023","2047","2040"],["22/09/2016","3.53","1791.2453","4572582","2125","2070","2125","2112"],["25/09/2016","1.61","1820.0816","218555","2166","2110","2112","2146"],["26/09/2016","-0.79","1805.6635","62788","2189","2107","2189","2129"],["27/09/2016","-1.22","1783.612","313011","2171","2099","2129","2103"],["28/09/2016","-0.14","1781.0677","93028","2109","2095","2103","2100"],["29/09/2016","-0.43","1773.4346","41753","2100","2088","2100","2091"],["05/10/2016","0.43","1781.0677","243421","2110","2087","2091","2100"],["06/10/2016","2.1","1818.3854","287589","2167","2091","2100","2144"],["09/10/2016","0.84","1833.6516","206797","2175","2150","2166","2162"],["10/10/2016","1.8","1866.7287","374188","2222","2168","2177","2201"],["13/10/2016","-0.41","1859.0954","112403","2225","2169","2225","2192"],["18/10/2016","1.32","1883.6911","136731","2227","2207","2192","2221"],["19/10/2016","-0.05","1882.8431","310832","2247","2219","2221","2220"],["20/10/2016","0.32","1888.78","137103","2233","2217","2220","2227"],["25/10/2016","0","1888.78","236482","2240","2214","2240","2227"],["26/10/2016","0","1888.78","225486","2236","2219","2219","2227"],["27/10/2016","1.42","1915.5783","146023","2226","2186","2226","2216"],["30/10/2016","-0.36","1908.6629","133076","2228","2200","2216","2208"],["31/10/2016","-0.14","1906.0696","298371","2235","2186","2235","2205"],["01/11/2016","-0.86","1889.6455","376502","2239","2182","2239","2186"],["02/11/2016","-1.33","1864.5769","212870","2239","2097","2239","2157"],["03/11/2016","-1.34","1839.5085","2173258","2157","2099","2157","2128"],["06/11/2016","1.83","1873.2212","86178","2188","2128","2128","2167"],["07/11/2016","1.15","1894.8319","123663","2245","2191","2245","2192"],["08/11/2016","-1.28","1870.6279","79424","2245","2160","2245","2164"],["09/11/2016","-2.08","1831.7285","433005","2243","2090","2164","2119"],["10/11/2016","-1.23","1809.2532","298316","2179","2079","2179","2093"],["13/11/2016","-1.29","1785.9137","323702","2139","2050","2139","2066"],["14/11/2016","0.48","1794.5581","181473","2100","2050","2100","2076"],["15/11/2016","1.97","1829.9997","129833","2177","2077","2100","2117"],["16/11/2016","0.99","1848.1528","249761","2157","2105","2117","2138"],["17/11/2016","0.42","1855.9326","110519","2169","2133","2159","2147"],["20/11/2016","0.09","1857.6614","75007","2159","2145","2147","2149"],["21/11/2016","1.4","1883.5944","166697","2179","2142","2155","2179"],["22/11/2016","-0.14","1881.0011","102432","2200","2170","2200","2176"],["23/11/2016","0.87","1897.4253","538226","2199","2139","2176","2195"],["24/11/2016","-0.59","1886.1876","96303","2198","2170","2198","2182"],["27/11/2016","0.41","1893.9676","26243","2198","2182","2182","2191"],["28/11/2016","0","1893.9676","229777","2199","2170","2191","2191"],["29/11/2016","0.41","1901.7474","56696","2229","2190","2191","2200"],["30/11/2016","-0.09","1900.0187","72851","2201","2178","2200","2198"],["01/12/2016","-1.91","1863.7125","193702","2198","2133","2198","2156"],["04/12/2016","-0.19","1860.2547","120592","2190","2123","2190","2152"],["05/12/2016","-0.42","1852.4749","193991","2149","2130","2152","2143"],["06/12/2016","-0.09","1850.746","130823","2149","2127","2143","2141"],["07/12/2016","1.03","1869.7634","83497","2187","2133","2187","2163"],["08/12/2016","0.18","1873.2212","334463","2180","2136","2180","2167"],["11/12/2016","0","1873.2212","260299","2197","2130","2197","2167"],["12/12/2016","0.32","1879.2722","77624","2188","2153","2167","2174"],["13/12/2016","-0.32","1873.2212","136141","2182","2165","2174","2167"],["14/12/2016","-0.42","1865.4414","42600","2178","2150","2178","2158"],["15/12/2016","-0.14","1862.8482","205868","2177","2119","2177","2155"],["18/12/2016","-0.84","1847.2883","115356","2177","2128","2177","2137"],["19/12/2016","0.8","1861.9836","123681","2178","2127","2178","2154"],["20/12/2016","0.09","1863.7125","37204","2178","2150","2178","2156"],["21/12/2016","0.23","1868.0346","11996","2178","2156","2178","2161"],["22/12/2016","-0.09","1866.3058","27442","2165","2145","2161","2159"],["25/12/2016","-2.08","1827.4065","300391","2139","2083","2159","2114"],["26/12/2016","-1.7","1796.2869","281356","2119","2057","2114","2078"],["27/12/2016","0.53","1805.7957","87223","2148","2078","2148","2089"],["28/12/2016","0.1","1807.5245","415800","2121","2049","2089","2091"],["29/12/2016","-1.39","1782.456","964393","2101","2055","2100","2062"],["01/01/2017","2.09","1819.6266","432086","2110","2062","2062","2105"],["02/01/2017","4.04","1893.103","1197081","2193","2100","2100","2190"],["03/01/2017","-0.46","1884.4587","1041170","2215","2150","2193","2180"],["04/01/2017","1.06","1904.3407","300764","2216","2167","2180","2203"],["05/01/2017","0.73","1918.1716","675499","2230","2199","2203","2219"],["08/01/2017","-0.5","1908.6629","535772","2245","2205","2245","2208"],["09/01/2017","4.08","1986.4617","352388","2339","2227","2250","2298"],["10/01/2017","-1.17","1963.122","567632","2306","2267","2298","2271"],["11/01/2017","2.11","2004.6147","429949","2355","2249","2284","2319"],["12/01/2017","2.46","2053.8872","1555087","2385","2296","2360","2376"],["15/01/2017","8.21","2222.4512","2013360","2589","2390","2399","2571"],["16/01/2017","-0.66","2207.7558","644474","2593","2473","2473","2554"],["17/01/2017","3.48","2284.6901","429296","2675","2565","2593","2643"],["18/01/2017","2.16","2333.9627","651104","2743","2660","2669","2700"],["19/01/2017","-0.81","2314.9453","585484","2738","2663","2738","2678"],["22/01/2017","1.46","2348.6581","750358","2750","2700","2736","2717"],["23/01/2017","-0.77","2330.5051","768372","2741","2676","2717","2696"],["24/01/2017","0.07","2332.2339","2446838","2736","2642","2671","2698"],["25/01/2017","0.59","2346.0647","170013","2739","2672","2672","2714"],["26/01/2017","1.66","2384.9642","865724","2771","2697","2736","2759"],["29/01/2017","3.15","2460.1696","308719","2920","2776","2920","2846"],["30/01/2017","-0.04","2459.3053","1075881","2865","2799","2865","2845"],["31/01/2017","-1.27","2428.1857","282559","2844","2800","2845","2809"],["01/02/2017","-0.21","2422.999","317121","2839","2729","2809","2803"],["02/02/2017","0","2422.999","240089","2827","2773","2803","2803"],["05/02/2017","1.39","2456.7119","561044","2854","2799","2803","2842"],["06/02/2017","-0.42","2446.3387","1262935","2865","2818","2865","2830"],["07/02/2017","0.49","2458.4408","1143057","2849","2803","2845","2844"],["08/02/2017","-0.21","2453.2542","1083540","2870","2820","2844","2838"],["09/02/2017","-2.08","2402.2527","6297870","2838","2769","2838","2779"],["12/02/2017","-0.04","2401.3884","973949","2810","2718","2779","2778"],["13/02/2017","0.32","2409.1683","186755","2805","2742","2778","2787"],["14/02/2017","-0.22","2403.9817","335677","2824","2730","2824","2781"],["15/02/2017","-0.83","2384.0998","155257","2800","2740","2799","2758"],["16/02/2017","-2.36","2327.9117","498299","2789","2681","2789","2693"],["19/02/2017","0.67","2343.4715","187333","2720","2688","2710","2711"],["20/02/2017","2.77","2408.3038","829454","2823","2729","2711","2786"],["21/02/2017","2.23","2461.8985","382772","2877","2813","2877","2848"],["22/02/2017","0.98","2486.1025","472577","2899","2843","2875","2876"],["23/02/2017","-0.45","2474.8649","376772","2903","2840","2903","2863"],["26/02/2017","-0.87","2453.2542","320992","2876","2821","2864","2838"],["27/02/2017","-1.13","2425.5923","320696","2860","2800","2860","2806"],["28/02/2017","-0.21","2420.4058","571609","2860","2790","2860","2800"],["01/03/2017","1.32","2452.3898","362003","2870","2801","2849","2837"],["02/03/2017","-0.95","2429.0501","593669","2889","2810","2870","2810"],["05/03/2017","0.71","2446.3387","119587","2886","2802","2886","2830"],["06/03/2017","0.14","2449.7964","159405","2894","2830","2854","2834"],["07/03/2017","-0.64","2434.2367","187105","2895","2803","2895","2816"],["08/03/2017","-0.21","2429.0501","187439","2838","2803","2826","2810"],["09/03/2017","1.25","2459.3053","170862","2891","2797","2830","2845"],["13/03/2017","-1.34","2426.4569","218269","2874","2802","2874","2807"],["14/03/2017","0.21","2431.6433","77725","2847","2802","2807","2813"],["15/03/2017","-0.32","2423.8636","215011","2844","2801","2802","2804"],["16/03/2017","-0.11","2421.2702","147635","2847","2800","2804","2801"],["19/03/2017","0.64","2436.83","71023","2825","2801","2801","2819"],["20/03/2017","1.31","2468.814","282275","2869","2819","2819","2856"],["21/03/2017","2.28","2525.002","184572","2949","2866","2870","2921"],["22/03/2017","0.03","2525.8663","415911","2950","2855","2880","2922"],["23/03/2017","1.78","2570.8167","180535","2991","2911","2922","2974"],["26/03/2017","0.47","2582.9188","368485","2998","2911","2984","2988"],["27/03/2017","-1.61","2541.4261","506078","3000","2929","2999","2940"],["28/03/2017","-0.27","2534.5106","268847","2974","2906","2940","2932"],["29/03/2017","0.58","2549.206","149913","2950","2919","2933","2949"],["30/03/2017","0.03","2550.0704","294276","3000","2900","2949","2950"],["02/04/2017","1.66","2592.4275","360151","3000","2984","3000","2999"],["03/04/2017","0.1","2595.0207","614075","3058","2954","3000","3002"],["04/04/2017","2.07","2648.6155","288965","3064","3039","3002","3064"],["05/04/2017","2.38","2711.719","256019","3170","3076","3076","3137"],["06/04/2017","3.57","2808.5352","968925","3249","3145","3170","3249"],["09/04/2017","1.22","2842.7228","230546","3199","3080","3199","3160"],["12/04/2017","-0.82","2819.3334","185645","3160","3092","3160","3134"],["13/04/2017","-3.06","2732.9722","154012","3124","3026","3134","3038"],["18/04/2017","0.43","2744.6669","464699","3149","3028","3038","3051"],["19/04/2017","1.47","2785.1488","193845","3144","3045","3144","3096"],["20/04/2017","-0.74","2764.458","358685","3126","3045","3096","3073"],["23/04/2017","-0.03","2763.5584","170119","3138","3061","3138","3072"],["24/04/2017","-0.23","2757.2613","402914","3133","3057","3133","3065"],["25/04/2017","0.39","2768.0563","261114","3139","3068","3139","3077"],["26/04/2017","1.33","2804.9399","508399","3142","3099","3142","3118"],["27/04/2017","0.42","2816.6346","281553","3143","3121","3140","3131"],["30/04/2017","1.09","2847.2208","297421","3175","3150","3175","3165"],["03/05/2017","1.23","2882.3051","591960","3216","3167","3200","3204"],["04/05/2017","1.44","2923.6866","1224174","3350","3160","3204","3250"],["07/05/2017","4.46","3054.1279","595903","3490","3266","3300","3395"],["08/05/2017","-1.47","3009.1482","1734627","3400","3332","3400","3345"],["09/05/2017","-0.81","2984.859","464348","3432","3303","3366","3318"],["10/05/2017","1.75","3037.0356","899571","3488","3320","3318","3376"],["11/05/2017","3.41","3140.489","592632","3519","3410","3410","3491"],["14/05/2017","0.03","3141.3887","1079684","3500","3490","3500","3492"],["15/05/2017","0.4","3153.983","353192","3529","3491","3500","3506"],["16/05/2017","2","3216.9548","1088771","3655","3393","3555","3576"],["17/05/2017","-3.33","3109.9028","779805","3576","3430","3576","3457"],["18/05/2017","-2.2","3041.5335","621722","3480","3350","3442","3381"],["21/05/2017","4.67","3183.6697","424142","3557","3480","3480","3539"],["22/05/2017","-0.42","3170.1757","530554","3554","3500","3539","3524"],["23/05/2017","0.6","3189.0673","443939","3570","3491","3524","3545"],["24/05/2017","0","3189.0673","567711","3599","3520","3554","3545"],["25/05/2017","-0.68","3167.477","483350","3562","3506","3545","3521"],["28/05/2017","0.82","3193.5652","587234","3597","3521","3521","3550"],["29/05/2017","-3.66","3076.6178","593908","3566","3420","3566","3420"],["01/06/2017","-0.94","3047.8307","1384206","3420","3370","3380","3388"],["04/06/2017","0.35","3058.6259","285580","3458","3399","3455","3400"],["05/06/2017","-1.12","3024.4411","1541014","3400","3352","3400","3362"],["06/06/2017","-0.59","3006.4493","837466","3399","3329","3399","3342"],["07/06/2017","-1.59","2958.7707","1170932","3343","3272","3342","3289"],["08/06/2017","-1.06","2927.285","1182782","3300","3244","3285","3254"],["11/06/2017","0.31","2936.2808","497898","3298","3226","3254","3264"],["12/06/2017","0.25","2943.4776","470816","3320","3264","3310","3272"],["13/06/2017","-0.03","2942.578","104597","3390","3256","3390","3271"],["14/06/2017","-0.21","2936.2808","152268","3332","3202","3202","3264"],["15/06/2017","-1.93","2879.6062","406709","3273","3156","3264","3201"],["18/06/2017","3","2965.9675","157342","3333","3160","3201","3297"],["19/06/2017","0.3","2974.9634","82372","3325","3291","3322","3307"],["20/06/2017","0.03","2975.8631","119311","3367","3299","3367","3308"],["21/06/2017","-0.33","2965.9675","227321","3399","3279","3399","3297"],["22/06/2017","-0.33","2956.0718","287917","3290","3236","3297","3286"],["25/06/2017","-0.15","2951.5739","149741","3290","3265","3286","3281"],["26/06/2017","-0.06","2949.7748","433666","3290","3255","3281","3279"],["27/06/2017","-0.7","2929.0841","477174","3323","3239","3279","3256"],["28/06/2017","-0.12","2925.4857","734076","3260","3169","3256","3252"],["29/06/2017","-0.43","2912.8913","438063","3283","3201","3252","3238"],["02/07/2017","-0.22","2906.5941","549102","3444","3219","3238","3231"],["03/07/2017","-1.83","2853.518","491958","3266","3165","3213","3172"],["04/07/2017","-1.48","2811.2371","482008","3182","3115","3172","3125"],["05/07/2017","-0.35","2801.3415","950430","3150","3106","3106","3114"],["06/07/2017","4.53","2928.1845","417005","3255","3089","3106","3255"],["09/07/2017","0","2928.1845","431343","3275","3250","3275","3255"],["10/07/2017","0.22","2934.4816","380951","3275","3240","3260","3262"],["11/07/2017","0.55","2950.6744","524060","3304","3243","3285","3280"],["12/07/2017","0.34","2960.57","174274","3300","3276","3300","3291"],["13/07/2017","0.43","2973.1643","288650","3322","3293","3291","3305"],["16/07/2017","1.79","3026.2404","273891","3400","3298","3305","3364"],["17/07/2017","-0.09","3023.5416","182964","3400","3341","3364","3361"],["18/07/2017","0.24","3030.7384","321009","3382","3340","3361","3369"],["19/07/2017","-0.59","3012.7465","228498","3370","3327","3369","3349"],["20/07/2017","0.45","3026.2404","750313","3388","3318","3349","3364"],["23/07/2017","0.09","3028.9392","234471","3390","3330","3390","3367"],["24/07/2017","-0.62","3010.0477","942017","3379","3342","3350","3346"],["25/07/2017","-2.33","2939.8793","484171","3347","3255","3346","3268"],["26/07/2017","-1.71","2889.5018","277794","3267","3205","3268","3212"],["27/07/2017","-0.84","2865.2128","259524","3250","3181","3250","3185"],["30/07/2017","1.35","2903.8955","323536","3244","3175","3185","3228"],["31/07/2017","1.02","2933.5821","337023","3325","3214","3228","3261"],["02/08/2017","4.11","3054.1279","863444","3399","3241","3261","3395"],["03/08/2017","1.47","3099.1077","10148781","3445","3264","3395","3445"],["06/08/2017","-0.17","3093.7101","840030","3445","3410","3443","3439"],["07/08/2017","-2.15","3027.14","999558","3439","3307","3439","3365"],["08/08/2017","-3.33","2926.3853","488467","3365","3228","3365","3253"],["09/08/2017","-4.15","2804.9399","214936","3234","3107","3218","3118"],["10/08/2017","-2.08","2746.4662","786624","3118","3012","3118","3053"],["13/08/2017","-0.56","2731.1729","435285","3077","2973","3000","3036"],["14/08/2017","1.75","2778.8517","344264","3126","3019","3089","3089"],["15/08/2017","0.36","2788.7472","296364","3132","3075","3075","3100"],["16/08/2017","1.29","2824.731","213806","3237","3068","3237","3140"],["17/08/2017","2.01","2881.4055","353984","3255","3150","3222","3203"],["20/08/2017","-1.53","2837.3253","260577","3216","3121","3203","3154"],["21/08/2017","1.17","2870.6104","427438","3249","3087","3154","3191"],["22/08/2017","-1.38","2831.0281","258729","3215","3120","3215","3147"],["23/08/2017","-0.35","2821.1326","227749","3173","3113","3147","3136"],["24/08/2017","-2.2","2759.0604","158979","3173","3046","3173","3067"],["27/08/2017","1.37","2796.8435","150629","3144","3040","3090","3109"],["28/08/2017","-0.03","2795.9439","144826","3125","3088","3088","3108"],["29/08/2017","-2.32","2731.1729","347725","3122","3030","3122","3036"],["30/08/2017","-0.72","2711.3819","240113","3093","2996","3038","3014"],["31/08/2017","-1.92","2659.2052","152049","3072","2951","3014","2956"],["03/09/2017","-2.13","2602.5308","255261","2974","2846","2956","2893"],["04/09/2017","-0.31","2594.4345","65750","2960","2873","2960","2884"],["05/09/2017","-1.63","2552.1533","293627","2886","2824","2884","2837"],["06/09/2017","4.16","2658.3057","572334","3018","2823","2839","2955"],["07/09/2017","6.5","2831.0281","757920","3171","2950","2950","3147"],["10/09/2017","1.94","2885.9035","1323359","3254","3143","3147","3208"],["11/09/2017","2.77","2965.9675","974086","3308","3188","3205","3297"],["12/09/2017","1.3","3004.6501","1162481","3363","3311","3363","3340"],["13/09/2017","-0.03","3003.7506","850466","3350","3327","3340","3339"],["14/09/2017","-2.88","2917.3894","505417","3350","3217","3339","3243"],["17/09/2017","-0.34","2907.4938","164594","3237","3201","3243","3232"],["18/09/2017","0.25","2914.6905","319698","3280","3141","3141","3240"],["19/09/2017","-0.15","2910.1926","120580","3250","3171","3240","3235"],["24/09/2017","-0.93","2883.2046","189481","3235","3182","3235","3205"],["25/09/2017","2.93","2967.7667","120654","3339","3228","3250","3299"],["26/09/2017","3.03","3057.7263","11210105","3401","3288","3299","3399"],["27/09/2017","1.09","3091.0113","1514593","3450","3400","3400","3436"],["28/09/2017","-0.61","3072.1199","396466","3451","3400","3450","3415"],["01/10/2017","1.67","3123.3967","1554655","3532","3396","3500","3472"],["02/10/2017","1.18","3160.2802","518963","3523","3472","3474","3513"],["03/10/2017","-2.28","3088.3126","361577","3513","3401","3513","3433"],["08/10/2017","1.66","3139.5895","223531","3610","3466","3534","3490"],["09/10/2017","0.17","3144.9871","59807","3500","3484","3490","3496"],["10/10/2017","-0.31","3135.0915","85162","3500","3448","3500","3485"],["15/10/2017","1.35","3177.3725","59613","3544","3485","3485","3532"],["16/10/2017","-0.91","3148.5855","597223","3546","3445","3532","3500"],["17/10/2017","-1.46","3102.7061","263747","3489","3385","3385","3449"],["18/10/2017","0.03","3103.6056","131675","3455","3410","3449","3450"],["19/10/2017","-0.09","3100.9068","302073","3480","3401","3480","3447"],["22/10/2017","0.93","3129.6939","163012","3532","3461","3532","3479"],["23/10/2017","-0.2","3123.3967","106593","3515","3460","3515","3472"],["24/10/2017","0.2","3129.6939","438669","3515","3442","3515","3479"],["25/10/2017","-2.9","3038.8349","319746","3505","3357","3479","3378"],["26/10/2017","-0.21","3032.5377","197952","3418","3355","3399","3371"],["29/10/2017","0.8","3056.8267","134602","3469","3310","3469","3398"],["30/10/2017","-0.77","3033.4372","129190","3399","3347","3398","3372"],["31/10/2017","3.65","3144.0875","628204","3517","3371","3469","3495"],["01/11/2017","0.8","3169.2762","838891","3555","3475","3475","3523"],["02/11/2017","0","3169.2762","307610","3550","3459","3523","3523"],["05/11/2017","-1.05","3135.9911","124154","3521","3460","3521","3486"],["06/11/2017","0.03","3136.8906","354495","3531","3453","3531","3487"],["07/11/2017","-0.92","3108.1037","147603","3489","3450","3487","3455"],["08/11/2017","0.2","3114.4008","200195","3532","3413","3532","3462"],["09/11/2017","-0.81","3089.2122","48116","3467","3404","3462","3434"],["12/11/2017","0.84","3115.3005","150933","3500","3450","3500","3463"],["13/11/2017","0.52","3131.4931","660262","3500","3458","3463","3481"],["14/11/2017","0","3131.4931","251782","3520","3444","3510","3481"],["15/11/2017","-0.11","3127.8948","188023","3529","3456","3529","3477"],["16/11/2017","-0.17","3122.4972","154954","3490","3454","3477","3471"],["19/11/2017","-0.17","3117.0996","101459","3486","3460","3471","3465"],["20/11/2017","-0.03","3116.2001","266126","3520","3442","3520","3464"],["21/11/2017","-0.2","3109.9028","108367","3500","3444","3500","3457"],["22/11/2017","-0.38","3098.2081","120357","3480","3428","3470","3444"],["23/11/2017","-0.46","3083.8146","101708","3499","3424","3424","3428"],["26/11/2017","-2.6","3003.7506","421386","3487","3324","3428","3339"],["27/11/2017","-1.17","2968.6663","288793","3480","3280","3339","3300"],["28/11/2017","-1.85","2913.791","402953","3499","3231","3499","3239"],["29/11/2017","-1.51","2869.7107","225656","3263","3170","3262","3190"],["30/11/2017","-0.38","2858.9157","249292","3480","3170","3480","3178"],["03/12/2017","1.42","2899.3974","204059","3255","3215","3178","3223"],["04/12/2017","-2.51","2826.5301","217480","3201","3122","3223","3142"],["05/12/2017","-2.83","2746.4662","255584","3147","3032","3140","3053"],["06/12/2017","-2.13","2687.9924","344220","3094","2980","3094","2988"],["07/12/2017","-0.67","2670.0006","382532","3108","2944","3108","2968"],["10/12/2017","-4.04","2562.049","900193","3108","2802","3108","2848"],["11/12/2017","1.79","2607.9284","3130720","2908","2842","2848","2899"],["12/12/2017","1.35","2643.0127","579695","2949","2870","2899","2938"],["13/12/2017","3.54","2736.5705","918757","3071","2924","2963","3042"],["14/12/2017","4.17","2850.8193","713287","3187","3065","3042","3169"],["17/12/2017","0.41","2862.5139","281620","3220","3159","3169","3182"],["18/12/2017","-2.45","2792.3455","285276","3222","3066","3200","3104"],["19/12/2017","-0.42","2780.6507","841870","3160","3000","3104","3091"],["20/12/2017","3.33","2873.3091","916898","3206","3091","3091","3194"],["21/12/2017","0.44","2885.9035","599417","3234","3155","3199","3208"],["24/12/2017","0.94","2912.8913","367476","3248","3206","3245","3238"],["25/12/2017","2.47","2984.859","1035902","3351","3235","3244","3318"],["26/12/2017","0.57","3001.9513","465542","3360","3206","3341","3337"],["27/12/2017","-2.31","2932.6824","263470","3360","3251","3360","3260"],["28/12/2017","1.32","2971.3651","934186","3333","3156","3251","3303"],["31/12/2017","0.48","2985.7586","2055586","3395","3288","3395","3319"],["01/01/2018","2.2","3051.429","663841","3397","3345","3388","3392"],["02/01/2018","-1.89","2993.855","662182","3480","3296","3456","3328"],["03/01/2018","2.13","3057.7263","1906540","3455","3320","3328","3399"],["04/01/2018","-1.21","3020.8429","762053","3460","3358","3450","3358"],["07/01/2018","2.41","3093.7101","529110","3457","3433","3455","3439"],["08/01/2018","0.09","3096.4088","366793","3455","3424","3450","3442"],["09/01/2018","0.32","3106.3045","164740","3490","3428","3465","3453"],["10/01/2018","-0.72","3083.8146","358879","3480","3402","3480","3428"],["11/01/2018","1.2","3120.698","491909","3488","3342","3450","3469"],["14/01/2018","0.23","3127.8948","542110","3495","3473","3478","3477"],["15/01/2018","-3.28","3025.3408","340980","3458","3343","3458","3363"],["16/01/2018","-0.98","2995.6542","440616","3362","3323","3363","3330"],["17/01/2018","0.33","3005.5497","682057","3350","3325","3340","3341"],["18/01/2018","0.36","3016.3449","242523","3430","3341","3341","3353"],["21/01/2018","-0.15","3011.8469","74019","3355","3323","3353","3348"],["22/01/2018","-0.24","3004.6501","261990","3348","3318","3348","3340"],["23/01/2018","-0.42","2992.0557","291606","3400","3295","3400","3326"],["24/01/2018","3.91","3109.0033","645967","3515","3318","3326","3456"],["25/01/2018","1.1","3143.1879","731050","3512","3428","3438","3494"],["28/01/2018","2.89","3234.0471","537401","3621","3451","3507","3595"],["29/01/2018","4.67","3385.1792","1049906","3785","3600","3600","3763"],["30/01/2018","2.55","3471.5404","1261711","3910","3700","3714","3859"],["31/01/2018","1.48","3522.8173","1244193","3975","3771","3771","3916"],["01/02/2018","1.89","3589.3875","7522575","3990","3860","3920","3990"],["04/02/2018","-2.33","3505.7249","989769","3947","3880","3900","3897"],["05/02/2018","-2.69","3411.2675","1144075","3909","3773","3897","3792"],["06/02/2018","-1.9","3346.4966","1307327","3819","3666","3675","3720"],["07/02/2018","1.69","3403.1712","208120","3855","3769","3855","3783"],["08/02/2018","-2.43","3320.4082","207558","3853","3661","3853","3691"],["11/02/2018","-0.41","3306.9143","384604","3702","3603","3690","3676"],["12/02/2018","-0.27","3297.9184","675622","3800","3660","3800","3666"],["13/02/2018","0.6","3317.7095","1470719","3799","3650","3799","3688"],["14/02/2018","2.36","3395.9743","255218","3801","3759","3800","3775"],["15/02/2018","-1.48","3345.597","358045","3824","3700","3798","3719"],["18/02/2018","0.73","3369.8861","207229","3799","3718","3799","3746"],["19/02/2018","1.95","3435.5565","415419","3840","3699","3746","3819"],["20/02/2018","0.81","3463.444","813788","3873","3835","3819","3850"],["21/02/2018","0.13","3467.942","148282","3869","3820","3850","3855"],["22/02/2018","-0.49","3450.8497","208425","3875","3814","3875","3836"],["25/02/2018","0.91","3482.3355","157011","3874","3850","3836","3871"],["26/02/2018","-1.03","3446.3517","110313","3865","3788","3871","3831"],["27/02/2018","0.52","3464.3436","107401","3870","3841","3870","3851"],["28/02/2018","-0.55","3445.4521","129799","3879","3797","3871","3830"],["04/03/2018","-3.05","3340.1994","324965","3781","3705","3756","3713"],["05/03/2018","-0.73","3315.9103","279317","3811","3660","3705","3686"],["06/03/2018","1.52","3366.2877","332600","3816","3689","3689","3742"],["07/03/2018","-1.42","3318.609","263522","3777","3669","3717","3689"],["08/03/2018","-1.27","3276.3281","283655","3775","3608","3775","3642"],["11/03/2018","-0.6","3256.537","171913","3738","3612","3738","3620"],["12/03/2018","0.33","3267.3321","304368","3667","3600","3600","3632"],["13/03/2018","-1.29","3225.0511","644361","3657","3538","3640","3585"],["14/03/2018","-1.14","3188.1677","434327","3585","3520","3585","3544"],["15/03/2018","-0.82","3162.0794","233056","3606","3502","3521","3515"],["18/03/2018","0.17","3167.477","62854","3533","3515","3515","3521"],["19/03/2018","-1.33","3125.196","237812","3544","3458","3544","3474"],["20/03/2018","-0.09","3122.4972","207641","3521","3457","3474","3471"],["21/03/2018","0.95","3152.1839","359575","3672","3457","3457","3504"],["22/03/2018","-0.29","3143.1879","180507","3559","3477","3504","3494"],["25/03/2018","-3.66","3028.0395","320614","3458","3356","3457","3366"],["26/03/2018","1.13","3062.2243","96484","3438","3366","3366","3404"],["27/03/2018","0.38","3073.919","190372","3431","3399","3430","3417"],["28/03/2018","-1.43","3029.8388","158964","3389","3351","3417","3368"],["29/03/2018","3","3120.698","242816","3475","3350","3350","3469"],["01/04/2018","1.21","3158.481","264817","3757","3449","3757","3511"],["02/04/2018","0.68","3180.0713","30615","3559","3502","3511","3535"],["03/04/2018","-2.63","3096.4088","69930","3559","3400","3559","3442"],["04/04/2018","-3.22","2996.5538","167979","3444","3301","3442","3331"],["08/04/2018","-0.18","2991.1561","294740","3340","3292","3331","3325"],["09/04/2018","0.84","3016.3449","641634","3353","3326","3325","3353"],["10/04/2018","2.45","3090.1117","502339","3558","3322","3558","3435"],["11/04/2018","-0.41","3077.5174","222812","3558","3409","3558","3421"],["12/04/2018","2.92","3167.477","304610","3558","3466","3558","3521"],["15/04/2018","2.41","3243.9426","178427","3619","3486","3542","3606"],["16/04/2018","4.05","3375.2836","876508","3800","3626","3606","3752"],["17/04/2018","1.17","3414.8659","827870","3800","3767","3797","3796"],["22/04/2018","1.98","3482.3355","1455768","3892","3798","3831","3871"],["23/04/2018","-1.86","3417.5646","1878367","3910","3780","3895","3799"],["24/04/2018","-0.11","3413.9662","216377","3809","3757","3809","3795"],["25/04/2018","-2.24","3337.5006","328205","3810","3643","3795","3710"],["26/04/2018","0.51","3354.5929","344566","3752","3703","3703","3729"],["29/04/2018","-0.29","3344.6974","214743","3732","3711","3727","3718"],["30/04/2018","-0.19","3338.4001","279438","3721","3699","3718","3711"],["01/05/2018","0.54","3356.3921","186161","3735","3716","3711","3731"],["02/05/2018","1.31","3400.4723","510784","3805","3714","3731","3780"],["03/05/2018","0.58","3420.2633","396641","3849","3793","3819","3802"],["06/05/2018","-1.47","3369.8861","261640","3857","3595","3857","3746"],["07/05/2018","-0.08","3367.1873","124136","3821","3684","3746","3743"],["08/05/2018","-2.73","3275.4284","206347","3746","3591","3746","3641"],["09/05/2018","-2.72","3186.3684","170123","3655","3506","3641","3542"],["10/05/2018","-1.36","3143.1879","257201","3542","3484","3542","3494"],["13/05/2018","0.6","3162.0794","157731","3656","3480","3480","3515"],["14/05/2018","-0.37","3150.3846","204033","3684","3491","3684","3502"],["15/05/2018","-1.03","3117.9992","143640","3531","3436","3480","3466"],["16/05/2018","-0.46","3103.6056","257320","3494","3425","3475","3450"],["17/05/2018","-0.72","3081.1158","169634","3570","3410","3450","3425"],["21/05/2018","-0.15","3076.6178","541277","3455","3395","3455","3420"],["22/05/2018","-0.26","3068.5215","147857","3454","3399","3422","3411"],["23/05/2018","-1.17","3032.5377","74309","3426","3356","3411","3371"],["24/05/2018","-0.71","3010.9473","305333","3446","3321","3446","3347"],["27/05/2018","1.05","3042.4332","91741","3445","3349","3349","3382"],["28/05/2018","-1.39","3000.1522","405479","3401","3318","3382","3335"],["29/05/2018","-1.08","2967.7667","387731","3413","3280","3335","3299"],["30/05/2018","-0.85","2942.578","130086","3330","3255","3330","3271"],["31/05/2018","3.12","3034.3369","312662","3441","3245","3271","3373"],["03/06/2018","-0.56","3017.2445","131468","3401","3268","3373","3354"],["04/06/2018","-1.13","2983.0598","194409","3346","3282","3354","3316"],["05/06/2018","2.11","3046.0316","168533","3431","3316","3316","3386"],["06/06/2018","-1.45","3001.9513","373176","3377","3323","3386","3337"],["07/06/2018","1.59","3049.6299","390289","3415","3351","3337","3390"],["10/06/2018","-2.12","2984.859","126926","3400","3288","3400","3318"],["11/06/2018","-1.24","2947.9755","302255","3325","3255","3318","3277"],["12/06/2018","1.83","3001.9513","143032","3347","3281","3277","3337"],["13/06/2018","4.41","3134.1919","510341","3500","3317","3378","3484"],["14/06/2018","1.69","3187.2682","310352","3580","3484","3484","3543"],["17/06/2018","-0.71","3164.7782","97804","3530","3484","3543","3518"],["18/06/2018","-2.5","3085.6138","381095","3520","3327","3520","3430"],["19/06/2018","-0.47","3071.2202","97135","3498","3378","3430","3414"],["20/06/2018","0.09","3073.919","289591","3520","3402","3414","3417"],["21/06/2018","-0.73","3051.429","341732","3441","3343","3417","3392"],["24/06/2018","4.22","3180.0713","284415","3535","3391","3392","3535"],["25/06/2018","0.2","3186.3684","235216","3572","3516","3535","3542"],["26/06/2018","0.23","3193.5652","57772","3573","3530","3573","3550"],["27/06/2018","-1.94","3131.4931","528037","3548","3440","3550","3481"],["28/06/2018","-0.34","3120.698","259980","3572","3434","3438","3469"],["01/07/2018","0.17","3126.0956","84383","3499","3455","3469","3475"],["02/07/2018","-2.65","3043.3328","91317","3515","3359","3477","3383"],["03/07/2018","-3.31","2942.578","325971","3383","3250","3377","3271"],["04/07/2018","-0.76","2920.0881","719656","3289","3195","3273","3246"],["05/07/2018","-5.36","2763.5584","842203","3316","3072","3246","3072"],["08/07/2018","5.24","2908.3934","1184898","3250","3050","3072","3233"],["09/07/2018","-1.61","2861.6144","125899","3249","3161","3249","3181"],["10/07/2018","-1.16","2828.3294","103951","3214","3128","3214","3144"],["11/07/2018","0.03","2829.2289","164439","3179","3110","3141","3145"],["12/07/2018","1.81","2880.5059","209628","3213","3082","3145","3202"],["15/07/2018","0.81","2903.8955","260729","3239","3199","3202","3228"],["16/07/2018","0.71","2924.5861","40699","3258","3247","3248","3251"],["17/07/2018","-0.34","2914.6905","74725","3280","3186","3251","3240"],["18/07/2018","-1.94","2858.016","126950","3202","3153","3240","3177"],["19/07/2018","-0.16","2853.518","72856","3192","3151","3151","3172"],["23/07/2018","-0.06","2851.7189","235646","3202","3138","3172","3170"],["24/07/2018","-1.04","2822.0322","191818","3167","3051","3170","3137"],["25/07/2018","0.48","2835.5261","72506","3196","3129","3137","3152"],["26/07/2018","-0.19","2830.1285","114143","3197","3130","3197","3146"],["29/07/2018","-0.86","2805.8394","50024","3139","3109","3146","3119"],["30/07/2018","0.1","2808.5382","200620","3196","3098","3196","3122"],["31/07/2018","-0.54","2793.2451","201416","3182","3100","3122","3105"],["01/08/2018","1.06","2822.9318","1176670","3183","3105","3121","3138"],["02/08/2018","-1.72","2774.3535","421191","3149","3060","3138","3084"],["05/08/2018","1.33","2811.2371","130827","3193","3060","3060","3125"],["06/08/2018","-0.45","2798.6427","162555","3191","3092","3191","3111"],["07/08/2018","0.9","2823.8314","418598","3180","3083","3111","3139"],["08/08/2018","0.96","2850.8193","200210","3180","3138","3139","3169"],["09/08/2018","-0.28","2842.7228","98729","3179","3110","3110","3160"],["12/08/2018","0.47","2856.2168","194998","3193","3065","3065","3175"],["13/08/2018","-0.63","2838.2249","52857","3190","3133","3190","3155"],["14/08/2018","1.49","2880.5059","157250","3264","3113","3155","3202"],["15/08/2018","0.06","2882.3051","338195","3215","3113","3202","3204"],["16/08/2018","3.84","2992.9553","752083","3354","3160","3275","3327"],["19/08/2018","1.92","3050.5295","119556","3428","3369","3372","3391"],["20/08/2018","0.03","3051.429","180567","3418","3333","3407","3392"],["21/08/2018","2","3112.6017","370344","3470","3347","3470","3460"],["22/08/2018","-0.03","3111.7021","202500","3462","3400","3460","3459"],["23/08/2018","1.07","3144.9871","326722","3555","3459","3472","3496"],["26/08/2018","1.69","3198.0632","485976","3557","3533","3557","3555"],["27/08/2018","-0.87","3170.1757","364764","3546","3513","3555","3524"],["28/08/2018","1.25","3209.7579","181154","3593","3535","3524","3568"],["29/08/2018","-1.32","3167.477","220994","3648","3488","3585","3521"],["30/08/2018","-1.11","3132.3927","261608","3504","3413","3504","3482"],["02/09/2018","-0.55","3115.3005","142346","3540","3342","3540","3463"],["03/09/2018","1.04","3147.686","174706","3522","3479","3480","3499"],["04/09/2018","-0.54","3130.5935","132111","3595","3403","3595","3480"],["05/09/2018","-2.44","3054.1279","130257","3460","3380","3457","3395"],["06/09/2018","3.12","3149.4851","734085","3590","3394","3590","3501"],["12/09/2018","-0.37","3137.7904","89141","3494","3453","3501","3488"],["13/09/2018","-1.35","3095.5093","125025","3488","3420","3488","3441"],["16/09/2018","1.74","3149.4851","164776","3512","3437","3441","3501"],["17/09/2018","0","3149.4851","266692","3508","3448","3501","3501"],["20/09/2018","-0.09","3146.7863","210691","3508","3455","3501","3498"],["25/09/2018","-0.31","3136.8906","113834","3498","3400","3498","3487"],["26/09/2018","-0.8","3111.7021","95252","3480","3445","3487","3459"],["27/09/2018","-1.71","3058.6259","112961","3420","3375","3408","3400"],["02/10/2018","-0.15","3054.1279","89279","3465","3377","3400","3395"],["03/10/2018","-3","2962.3692","773552","3411","3268","3395","3293"],["04/10/2018","-5.86","2788.7472","884046","3293","3100","3293","3100"],["07/10/2018","0.13","2792.3455","422525","3138","3095","3100","3104"],["08/10/2018","-0.93","2766.2572","655106","3131","3051","3104","3075"],["09/10/2018","-0.39","2755.4622","524717","3130","3027","3130","3063"],["10/10/2018","-0.16","2750.9641","387140","3130","2994","3063","3058"],["11/10/2018","-1.54","2708.6831","340297","3058","2946","3058","3011"],["14/10/2018","-0.1","2705.9844","168482","3071","2995","3051","3008"],["15/10/2018","-1","2678.9964","101535","3012","2958","3008","2978"],["16/10/2018","0.54","2693.39","295512","3012","2969","2978","2994"],["17/10/2018","0.1","2696.0887","472621","3012","2994","2994","2997"],["18/10/2018","2.4","2760.8596","121446","3149","2997","2997","3069"],["21/10/2018","-0.52","2746.4662","45048","3062","3022","3069","3053"],["22/10/2018","-1.77","2697.8879","125703","3064","2982","3053","2999"],["23/10/2018","-3.33","2607.9284","266161","2978","2895","2978","2899"],["24/10/2018","1.1","2636.7155","94648","2959","2889","2889","2931"],["25/10/2018","-2.83","2562.049","331814","2920","2845","2920","2848"],["28/10/2018","0.53","2575.5429","298220","2933","2847","2855","2863"],["29/10/2018","2.06","2628.6191","355095","2960","2843","2896","2922"],["31/10/2018","0.92","2652.9082","131330","2990","2884","2922","2949"],["01/11/2018","1.05","2680.7956","95248","3010","2949","2949","2980"],["04/11/2018","-0.97","2654.7073","69017","2971","2947","2980","2951"],["05/11/2018","-1.25","2621.4223","175384","2974","2866","2951","2914"],["06/11/2018","-0.14","2617.8239","213226","2945","2904","2914","2910"],["07/11/2018","0.14","2621.4223","152506","2931","2880","2910","2914"],["08/11/2018","1.06","2649.3097","363275","2977","2912","2931","2945"],["11/11/2018","-1.02","2622.3218","39875","2935","2901","2945","2915"],["12/11/2018","0.03","2623.2215","313114","2950","2887","2915","2916"],["13/11/2018","0.07","2625.0207","127636","2940","2902","2916","2918"],["14/11/2018","-0.45","2613.326","120558","2949","2890","2918","2905"],["15/11/2018","-0.38","2603.4305","188577","2948","2887","2905","2894"],["18/11/2018","0.1","2606.1291","21673","2919","2882","2894","2897"],["19/11/2018","-0.83","2584.5389","149275","2887","2870","2897","2873"],["20/11/2018","-1.91","2535.0612","230594","2865","2812","2873","2818"],["21/11/2018","-0.43","2524.266","276377","2868","2802","2818","2806"],["22/11/2018","-1.64","2482.8846","85126","2807","2757","2806","2760"],["25/11/2018","0.8","2502.6756","193183","2848","2762","2762","2782"],["26/11/2018","-0.43","2491.8805","174242","2839","2758","2839","2770"],["27/11/2018","-1.34","2458.5955","324151","2804","2723","2804","2733"],["28/11/2018","0.04","2459.4951","361945","2763","2699","2733","2734"],["29/11/2018","4.46","2569.2457","368000","2864","2759","2759","2856"],["02/12/2018","5.01","2697.8879","407438","3040","2900","2900","2999"],["03/12/2018","3","2778.8517","308440","3164","2976","3012","3089"],["04/12/2018","-0.81","2756.3617","160850","3117","3050","3089","3064"],["05/12/2018","2.48","2824.731","555003","3140","3055","3064","3140"],["06/12/2018","-4.84","2687.9924","435370","3113","2988","3140","2988"],["09/12/2018","1.2","2720.3779","95200","3133","3000","3133","3024"],["10/12/2018","-4.76","2590.8361","326543","3026","2835","3024","2880"],["11/12/2018","-1.01","2564.7478","445168","2951","2800","2880","2851"],["12/12/2018","-0.07","2562.9486","358217","2903","2848","2851","2849"],["13/12/2018","-1.19","2532.3623","468823","2871","2745","2849","2815"],["16/12/2018","-1.92","2483.7841","202242","2785","2733","2815","2761"],["17/12/2018","-0.72","2465.7922","232251","2803","2702","2702","2741"],["18/12/2018","-2.92","2393.8245","189920","2760","2658","2760","2661"],["19/12/2018","2.03","2442.4027","399268","2718","2659","2661","2715"],["20/12/2018","-1.55","2404.6197","104568","2715","2654","2715","2673"],["23/12/2018","-6.47","2248.9896","787391","2601","2420","2601","2500"],["24/12/2018","-3.52","2169.8251","581961","2519","2344","2500","2412"],["25/12/2018","2.69","2228.2989","478889","2520","2301","2412","2477"],["26/12/2018","1.53","2262.4836","479462","2519","2430","2477","2515"],["27/12/2018","-4.06","2170.7248","1201366","2665","2402","2540","2413"],["30/12/2018","0.37","2178.8211","420436","2523","2402","2420","2422"],["31/12/2018","5.16","2291.2706","1191170","2574","2425","2446","2547"],["01/01/2019","4","2383.0295","326258","2655","2619","2619","2649"],["02/01/2019","-4.64","2272.3791","721690","2700","2517","2649","2526"],["03/01/2019","-4.99","2159.0301","460655","2540","2400","2526","2400"],["06/01/2019","1.38","2188.7168","198189","2532","2400","2400","2433"],["07/01/2019","-0.25","2183.319","457454","2525","2400","2525","2427"],["08/01/2019","1.36","2213.0057","159049","2468","2427","2427","2460"],["09/01/2019","-2.24","2163.528","421624","2443","2362","2410","2405"],["10/01/2019","-1.83","2123.9458","239024","2466","2350","2466","2361"],["13/01/2019","-0.13","2121.247","157922","2454","2352","2362","2358"],["14/01/2019","0.68","2135.6406","166468","2451","2352","2370","2374"],["15/01/2019","0.55","2147.3352","121638","2391","2361","2374","2387"],["16/01/2019","-1.42","2116.7491","364523","2409","2350","2387","2353"],["17/01/2019","-1.53","2084.3636","415303","2363","2294","2330","2317"],["20/01/2019","0.26","2089.7612","109318","2329","2272","2317","2323"],["21/01/2019","2.41","2140.1385","405318","2410","2280","2325","2379"],["22/01/2019","5.34","2254.3872","1377255","2525","2370","2381","2506"],["23/01/2019","1.12","2279.5759","228617","2580","2519","2506","2534"],["24/01/2019","3.28","2354.2423","645829","2625","2534","2534","2617"],["27/01/2019","1.41","2387.5274","232169","2668","2615","2617","2654"],["28/01/2019","-5.24","2262.4836","1011231","2680","2458","2654","2515"],["29/01/2019","0.16","2266.082","419028","2581","2465","2512","2519"],["30/01/2019","1.23","2293.9694","219340","2605","2491","2605","2550"],["31/01/2019","2.67","2355.1419","301896","2633","2530","2550","2618"],["03/02/2019","1.3","2385.7282","176276","2697","2626","2633","2652"],["04/02/2019","-1.02","2361.4391","208022","2665","2583","2665","2625"],["05/02/2019","1.94","2407.3185","194721","2690","2632","2625","2676"],["06/02/2019","0.67","2423.5112","217138","2700","2676","2676","2694"],["07/02/2019","-0.82","2403.72","575775","2689","2610","2694","2672"],["10/02/2019","1.05","2428.9088","254944","2725","2672","2672","2700"],["11/02/2019","-1.74","2386.6278","452770","2691","2650","2673","2653"],["12/02/2019","1.58","2424.4108","166219","2741","2652","2666","2695"],["13/02/2019","2.49","2484.6838","521043","2767","2702","2723","2762"],["14/02/2019","-0.98","2460.3946","288819","2755","2716","2731","2735"],["17/02/2019","2.41","2519.768","559401","2810","2735","2740","2801"],["18/02/2019","0.21","2525.1656","452003","2820","2774","2774","2807"],["19/02/2019","0","2525.1656","253275","2818","2795","2807","2807"],["20/02/2019","1.78","2570.1453","191467","2867","2830","2836","2857"],["21/02/2019","0.25","2576.4425","306070","2916","2858","2900","2864"],["24/02/2019","-0.31","2568.3462","127977","2866","2844","2860","2855"],["25/02/2019","2.07","2621.4223","125657","2919","2855","2855","2914"],["26/02/2019","-0.55","2607.0288","558375","2928","2859","2914","2898"],["27/02/2019","0.07","2608.8279","358584","2925","2885","2915","2900"],["28/02/2019","0.76","2628.6191","116297","2928","2879","2898","2922"],["03/03/2019","1.03","2655.6068","431742","2953","2922","2922","2952"],["04/03/2019","0.58","2670.9001","431797","2985","2952","2952","2969"],["05/03/2019","1.01","2697.8879","349178","3001","2960","2989","2999"],["06/03/2019","0.67","2715.8799","542979","3026","2980","2999","3019"],["07/03/2019","-0.76","2695.1891","888315","3045","2988","3019","2996"],["10/03/2019","0.4","2705.9844","171791","3026","3000","3026","3008"],["11/03/2019","-0.6","2689.7916","369923","3032","2975","3032","2990"],["12/03/2019","0.97","2715.8799","408781","3023","2995","2990","3019"],["13/03/2019","1.06","2744.6669","427665","3079","3022","3024","3051"],["14/03/2019","0.79","2766.2572","199354","3082","3052","3082","3075"],["17/03/2019","2.08","2823.8314","474585","3149","3086","3098","3139"],["18/03/2019","-0.1","2821.1326","162352","3145","3129","3139","3136"],["19/03/2019","0.67","2840.024","259549","3165","3130","3136","3157"],["20/03/2019","-3.77","2732.9722","562771","3181","3012","3181","3038"],["24/03/2019","-1.12","2702.386","250403","3038","2953","3038","3004"],["25/03/2019","-1.7","2656.5066","179623","2989","2950","3004","2953"],["26/03/2019","0.41","2667.3017","117748","2983","2949","2983","2965"],["27/03/2019","0.07","2669.1008","85979","2995","2955","2965","2967"],["28/03/2019","0.2","2674.4985","495651","3003","2937","2937","2973"],["31/03/2019","1.51","2714.9803","460545","3066","2978","2979","3018"],["01/04/2019","0.4","2725.7754","382883","3056","3018","3048","3030"],["02/04/2019","-0.13","2722.1771","514110","3075","3007","3060","3026"],["03/04/2019","0.36","2732.0726","579493","3051","3022","3026","3037"],["04/04/2019","-2.9","2652.9082","936966","3053","2949","3037","2949"],["07/04/2019","3.42","2743.7674","493534","3063","2962","2963","3050"],["08/04/2019","2.89","2822.9803","153407","3080","3004","3023","3065"],["10/04/2019","3.88","2932.5837","516010","3239","3099","3099","3184"],["11/04/2019","1.88","2987.8459","497037","3249","3165","3184","3244"],["14/04/2019","1.02","3018.2402","584729","3289","3227","3264","3277"],["15/04/2019","0.12","3021.9243","564158","3292","3255","3289","3281"],["16/04/2019","0.7","3043.1082","315325","3305","3281","3281","3304"],["17/04/2019","-0.06","3041.2662","405456","3310","3281","3310","3302"],["18/04/2019","-0.21","3034.819","411434","3313","3229","3313","3295"],["21/04/2019","0.06","3036.661","512356","3314","3282","3314","3297"],["22/04/2019","0.09","3039.424","79130","3305","3256","3256","3300"],["23/04/2019","0.12","3043.1082","129199","3308","3300","3300","3304"],["24/04/2019","-0.67","3022.8455","98961","3309","3270","3304","3282"],["28/04/2019","1.16","3057.8448","199109","3324","3292","3312","3320"],["29/04/2019","-0.09","3055.0817","317701","3341","3308","3320","3317"],["30/04/2019","0.39","3067.0552","229636","3337","3294","3309","3330"],["01/05/2019","0.48","3081.7918","274374","3368","3327","3368","3346"],["02/05/2019","-0.81","3056.9239","539326","3366","3310","3313","3319"],["05/05/2019","0.54","3073.5024","248593","3349","3304","3319","3337"],["06/05/2019","-0.06","3071.6605","245060","3337","3311","3337","3335"],["07/05/2019","0.96","3101.1336","321433","3367","3334","3335","3367"],["12/05/2019","-0.5","3085.476","95597","3368","3346","3367","3350"],["13/05/2019","0","3085.476","521360","3382","3330","3368","3350"],["14/05/2019","-0.3","3076.2656","632169","3373","3330","3350","3340"],["15/05/2019","-0.03","3075.3446","311044","3355","3330","3340","3339"],["16/05/2019","-0.09","3072.5815","307237","3347","3332","3339","3336"],["19/05/2019","-0.03","3071.6605","196388","3336","3320","3336","3335"],["20/05/2019","-0.06","3069.8183","331397","3340","3331","3335","3333"],["21/05/2019","-0.21","3063.3711","326821","3333","3305","3333","3326"],["22/05/2019","-0.33","3053.2397","415405","3325","3300","3326","3315"],["23/05/2019","-1.03","3021.9243","323542","3322","3264","3315","3281"],["26/05/2019","-0.67","3001.6615","317127","3290","3244","3281","3259"],["27/05/2019","0","3001.6615","358352","3286","3234","3259","3259"],["28/05/2019","-2.67","2921.5313","541845","3258","3088","3259","3172"],["29/05/2019","0.03","2922.4524","382977","3209","3065","3172","3173"],["30/05/2019","0","2922.4524","355814","3182","3100","3173","3173"],["02/06/2019","-2.52","2848.7693","265471","3141","3082","3141","3093"],["03/06/2019","-0.42","2836.7958","213944","3106","3043","3093","3080"],["04/06/2019","0.1","2839.559","266275","3096","3043","3080","3083"],["05/06/2019","-0.19","2834.0327","1008620","3119","3062","3083","3077"],["06/06/2019","-2.01","2776.9284","939325","3083","3015","3077","3015"],["10/06/2019","-0.07","2775.0863","757664","3059","2970","3015","3013"],["11/06/2019","7.1","2972.1883","3956276","3230","2978","3013","3227"],["12/06/2019","-0.09","2969.4252","662703","3294","3146","3227","3224"],["13/06/2019","0.31","2978.6356","289735","3244","3206","3244","3234"],["16/06/2019","-0.28","2970.3463","202348","3246","3223","3246","3225"],["17/06/2019","-1.61","2922.4524","193522","3243","3161","3243","3173"],["18/06/2019","-0.91","2895.7422","309138","3181","3135","3173","3144"],["19/06/2019","-0.54","2880.0846","300992","3147","3100","3144","3127"],["20/06/2019","3.45","2979.5567","838638","3240","3096","3127","3235"],["23/06/2019","-0.56","2962.978","115954","3235","3199","3235","3217"],["24/06/2019","1.15","2997.0564","184230","3255","3232","3237","3254"],["25/06/2019","-2.77","2914.163","359592","3239","3158","3254","3164"],["26/06/2019","-1.96","2857.0587","339596","3174","3090","3164","3102"],["27/06/2019","3.19","2948.2414","320949","3210","3120","3132","3201"],["30/06/2019","1.25","2985.0829","215962","3250","3205","3201","3241"],["01/07/2019","0.37","2996.1353","499973","3265","3231","3260","3253"],["02/07/2019","1.05","3027.4506","638583","3298","3251","3253","3287"],["03/07/2019","0.33","3037.582","123395","3309","3278","3287","3298"],["04/07/2019","1.67","3088.2391","1416056","3365","3297","3298","3353"],["07/07/2019","3.28","3189.5532","835785","3470","3383","3386","3463"],["08/07/2019","-2.51","3109.423","976266","3456","3376","3463","3376"],["09/07/2019","0.5","3125.0806","273133","3425","3376","3376","3393"],["10/07/2019","0.8","3149.9486","237715","3451","3405","3393","3420"],["11/07/2019","0.56","3167.4483","363754","3449","3428","3449","3439"],["14/07/2019","-1.98","3104.8177","294543","3436","3355","3439","3371"],["15/07/2019","-1.84","3047.7134","301984","3356","3290","3356","3309"],["16/07/2019","-0.54","3031.1348","85296","3309","3287","3309","3291"],["17/07/2019","-2.22","2963.899","362000","3324","3201","3324","3218"],["18/07/2019","-1.21","2927.9786","93184","3218","3172","3218","3179"],["21/07/2019","-2.36","2858.9007","239899","3179","3087","3179","3104"],["22/07/2019","0.58","2875.4794","135062","3201","3100","3104","3122"],["23/07/2019","1.51","2918.7682","194889","3180","3111","3150","3169"],["24/07/2019","1.14","2951.9256","377611","3213","3145","3169","3205"],["25/07/2019","6.65","3148.1064","1388096","3488","3269","3269","3418"],["28/07/2019","0.61","3167.4483","495929","3480","3417","3418","3439"],["29/07/2019","1.02","3199.6846","757571","3475","3420","3439","3474"],["30/07/2019","0.72","3222.7106","542537","3500","3467","3474","3499"],["31/07/2019","0.37","3234.6841","716214","3540","3463","3525","3512"],["01/08/2019","2.33","3310.2091","1612273","3622","3514","3512","3594"],["04/08/2019","2.98","3408.7601","1372419","3715","3530","3594","3701"],["05/08/2019","-1.11","3370.9976","1703551","3677","3600","3600","3660"],["06/08/2019","1.12","3408.7601","1583320","3707","3650","3650","3701"],["07/08/2019","0.35","3420.7337","327800","3737","3699","3701","3714"],["08/08/2019","0","3420.7337","1712851","3735","3700","3700","3714"],["12/08/2019","-2.1","3348.8928","646409","3725","3586","3714","3636"],["13/08/2019","-0.74","3324.0247","242889","3636","3592","3636","3609"],["14/08/2019","-4.27","3182.1849","509842","3609","3449","3609","3455"],["15/08/2019","-2.17","3113.1071","546999","3458","3350","3455","3380"],["18/08/2019","0.21","3119.5543","165803","3420","3380","3380","3387"],["19/08/2019","-0.15","3114.9492","338501","3418","3347","3365","3382"],["20/08/2019","0.86","3141.6592","225130","3416","3387","3387","3411"],["21/08/2019","0.12","3145.3434","308236","3440","3400","3440","3415"],["22/08/2019","0.82","3171.1324","335344","3447","3422","3415","3443"],["25/08/2019","-1.37","3127.8437","202658","3443","3380","3443","3396"],["26/08/2019","0.12","3131.5279","203934","3420","3349","3350","3400"],["27/08/2019","-0.44","3117.7123","232482","3395","3353","3400","3385"],["28/08/2019","-1.33","3076.2656","384728","3403","3331","3385","3340"],["29/08/2019","1.17","3112.1861","882461","3383","3330","3356","3379"],["01/09/2019","-1.12","3077.1866","259300","3357","3324","3379","3341"],["02/09/2019","0.15","3081.7918","244496","3353","3327","3341","3346"],["03/09/2019","-0.36","3070.7393","245988","3363","3326","3346","3334"],["04/09/2019","0.12","3074.4235","426983","3353","3324","3334","3338"],["05/09/2019","0.36","3085.476","757552","3370","3328","3338","3350"],["08/09/2019","4.33","3219.0264","1394704","3564","3379","3379","3495"],["09/09/2019","0.11","3222.7106","746431","3520","3450","3510","3499"],["10/09/2019","1.26","3263.2363","896736","3605","3518","3534","3543"],["11/09/2019","-1.41","3217.1844","484032","3602","3481","3540","3493"],["12/09/2019","-0.92","3187.7111","299774","3493","3456","3493","3461"],["15/09/2019","0.46","3202.4477","68149","3485","3442","3442","3477"],["16/09/2019","-0.52","3185.8691","303624","3516","3425","3477","3459"],["18/09/2019","-1.68","3132.4489","448051","3476","3389","3459","3401"],["19/09/2019","0.09","3135.212","656042","3435","3338","3401","3404"],["22/09/2019","0.15","3139.8173","256398","3421","3377","3377","3409"],["23/09/2019","-1.35","3097.4495","1288867","3440","3300","3409","3363"],["24/09/2019","1.87","3155.4748","653683","3475","3350","3350","3426"],["25/09/2019","-0.35","3144.4223","194162","3426","3380","3390","3414"],["26/09/2019","-0.32","3134.291","401706","3441","3386","3397","3403"],["02/10/2019","1.09","3168.3694","479266","3450","3355","3407","3440"],["03/10/2019","-2.12","3101.1336","771467","3450","3367","3440","3367"],["06/10/2019","1.63","3151.7907","211443","3433","3400","3400","3422"],["07/10/2019","1.29","3192.3164","875035","3501","3410","3422","3466"],["10/10/2019","4.15","3324.9457","2359601","3650","3453","3466","3610"],["15/10/2019","1.63","3379.287","1316318","3690","3599","3610","3669"],["16/10/2019","0.38","3392.1815","611496","3718","3675","3690","3683"],["17/10/2019","0.43","3406.9181","224818","3709","3683","3683","3699"],["22/10/2019","-0.3","3396.7866","803323","3713","3654","3699","3688"],["23/10/2019","-0.68","3373.7607","870245","3685","3640","3650","3663"],["24/10/2019","0","3373.7607","684246","3691","3656","3678","3663"],["27/10/2019","0","3373.7607","293038","3688","3639","3670","3663"],["28/10/2019","0.57","3393.1025","916959","3695","3637","3663","3684"],["29/10/2019","-0.76","3367.3135","244223","3694","3632","3684","3656"],["30/10/2019","-0.46","3351.6559","185876","3665","3620","3656","3639"],["31/10/2019","0.74","3376.5238","862151","3674","3621","3639","3666"],["03/11/2019","0.3","3386.6553","287490","3680","3653","3666","3677"],["04/11/2019","0.41","3400.4709","1861001","3758","3631","3644","3692"],["05/11/2019","-1.03","3365.4713","560330","3710","3630","3710","3654"],["06/11/2019","-0.99","3332.314","258321","3637","3601","3654","3618"],["07/11/2019","-0.53","3314.8144","662798","3657","3564","3657","3599"],["10/11/2019","-1.11","3277.9729","418315","3640","3533","3640","3559"],["11/11/2019","-1.69","3222.7106","545905","3574","3456","3559","3499"],["12/11/2019","-0.34","3211.6581","399756","3499","3411","3499","3487"],["13/11/2019","-0.77","3186.7901","392052","3510","3439","3487","3460"],["14/11/2019","0.14","3191.3954","788724","3500","3439","3439","3465"],["17/11/2019","3.09","3289.9464","887976","3590","3409","3482","3572"],["18/11/2019","1.43","3336.9192","560112","3639","3545","3545","3623"],["19/11/2019","1.55","3388.4973","1062418","3710","3640","3640","3679"],["20/11/2019","-0.57","3369.1555","1055229","3699","3605","3605","3658"],["21/11/2019","0.49","3385.7342","729176","3680","3624","3658","3676"],["24/11/2019","1.61","3440.0755","1305865","3749","3682","3676","3735"],["25/11/2019","0","3440.0755","873821","3755","3705","3735","3735"],["26/11/2019","-0.75","3414.2863","708657","3750","3693","3750","3707"],["27/11/2019","-0.89","3383.8922","444520","3750","3625","3750","3674"],["28/11/2019","-0.19","3377.4449","763851","3683","3643","3660","3667"],["01/12/2019","-1.36","3331.393","190729","3704","3594","3704","3617"],["02/12/2019","0.25","3339.6823","1035729","3660","3620","3624","3626"],["03/12/2019","-0.99","3306.525","502370","3662","3576","3662","3590"],["04/12/2019","2.06","3374.6818","716594","3673","3554","3590","3664"],["05/12/2019","1.12","3412.4444","1382163","3730","3698","3700","3705"],["08/12/2019","0.57","3431.7862","444176","3729","3662","3662","3726"],["09/12/2019","0.64","3453.891","1627065","3753","3701","3730","3750"],["10/12/2019","5.52","3644.5458","4174485","3957","3764","3764","3957"],["11/12/2019","1.49","3698.8871","3752429","4035","3844","3952","4016"],["12/12/2019","-0.17","3692.4398","1313853","4034","3980","4016","4009"],["15/12/2019","10.63","4084.8019","13661456","4435","4183","4250","4435"],["16/12/2019","-1.4","4027.6975","3684399","4423","4282","4423","4373"],["17/12/2019","-1.03","3986.2507","2882034","4373","4051","4373","4328"],["18/12/2019","-0.09","3982.5666","583500","4330","4269","4328","4324"],["19/12/2019","-0.3","3970.5931","457696","4324","4284","4324","4311"],["22/12/2019","-0.51","3950.3303","278811","4322","4284","4311","4289"],["23/12/2019","0.93","3987.1718","1855243","4339","4203","4284","4329"],["24/12/2019","0.55","4009.2767","780515","4359","4307","4329","4353"],["25/12/2019","1.17","4056.2496","1208402","4448","4335","4335","4404"],["26/12/2019","2.72","4166.7741","1916567","4567","4440","4450","4524"],["29/12/2019","-0.84","4131.7747","1505953","4567","4451","4567","4486"],["30/12/2019","-1.52","4069.1441","1031242","4525","4300","4500","4418"],["31/12/2019","2.31","4163.09","440160","4540","4403","4461","4520"],["01/01/2020","0.4","4179.6686","543777","4579","4508","4565","4538"],["02/01/2020","0","4179.6686","1295455","4574","4538","4538","4538"],["05/01/2020","6.57","4454.1379","3148344","4871","4500","4500","4836"],["06/01/2020","0.79","4489.1373","3143758","5043","4762","4870","4874"],["07/01/2020","1.07","4537.0313","1470012","4984","4905","4947","4926"],["08/01/2020","-0.45","4516.7683","1618294","4927","4750","4926","4904"],["09/01/2020","-0.73","4483.611","1007699","4941","4810","4904","4868"],["12/01/2020","0.6","4510.3211","1174817","4999","4890","4915","4897"],["13/01/2020","-1.47","4444.0065","1642085","4940","4815","4940","4825"],["14/01/2020","1.74","4521.3736","2087980","4996","4714","4897","4909"],["15/01/2020","-0.81","4484.5321","1168211","4980","4822","4980","4869"],["16/01/2020","-0.14","4478.0849","1171898","4975","4833","4941","4862"],["19/01/2020","0.33","4492.8214","1427754","4927","4840","4840","4878"],["20/01/2020","-0.66","4463.3483","1189547","4918","4845","4878","4846"],["21/01/2020","-2.08","4370.3234","1701350","4941","4725","4941","4745"],["22/01/2020","-1.2","4317.8242","2301090","4810","4666","4745","4688"],["23/01/2020","-1.19","4266.2462","1242786","4711","4600","4688","4632"],["26/01/2020","-2.03","4179.6686","2241365","4589","4500","4580","4538"],["27/01/2020","-0.62","4153.8796","1788534","4538","4441","4538","4510"],["28/01/2020","3.66","4305.8509","2003229","4755","4510","4510","4675"],["29/01/2020","-1.16","4256.1147","2483866","4827","4589","4675","4621"],["30/01/2020","1.45","4317.8242","1652283","4700","4549","4621","4688"],["02/02/2020","-3.01","4187.958","2670944","4619","4482","4550","4547"],["03/02/2020","2.93","4310.4559","3448497","4680","4450","4547","4680"],["04/02/2020","3.57","4464.2692","2905741","4850","4680","4680","4847"],["05/02/2020","2.54","4577.5569","4880835","4980","4847","4847","4970"],["06/02/2020","8.05","4945.9719","43377788","5370","4999","5000","5370"],["09/02/2020","-0.91","4900.8411","3121304","5390","5233","5280","5321"],["10/02/2020","4.49","5120.969","2617121","5560","5300","5300","5560"],["11/02/2020","2.52","5249.9143","7469557","5785","5600","5600","5700"],["12/02/2020","-0.53","5222.2832","4078923","5820","5500","5790","5670"],["13/02/2020","-0.67","5187.2839","2053594","5688","5557","5611","5632"],["16/02/2020","3.52","5369.6492","2017149","5830","5644","5687","5830"],["17/02/2020","2.92","5526.2256","2543182","6041","5803","5840","6000"],["18/02/2020","-1.48","5444.2532","2607850","5989","5825","5910","5911"],["19/02/2020","-1.03","5388.07","5331170","5964","5784","5964","5850"],["20/02/2020","-3.5","5199.2573","3350327","5850","5602","5850","5645"],["23/02/2020","-5.03","4937.6825","3930734","5550","5286","5550","5361"],["24/02/2020","-2.52","4813.3425","4869324","5363","5151","5255","5226"],["25/02/2020","1.51","4886.1045","3235602","5455","5151","5226","5305"],["26/02/2020","0.13","4892.5518","2626891","5389","5067","5189","5312"],["27/02/2020","-3.52","4720.3178","2728017","5240","5001","5240","5125"],["01/03/2020","-2.42","4606.1091","2652990","5110","4920","5060","5001"],["03/03/2020","1.56","4677.95","2696873","5265","5070","5099","5079"],["04/03/2020","-4.1","4486.3742","1658738","5064","4870","5064","4871"],["05/03/2020","-2.75","4362.9551","3903141","4899","4488","4871","4737"],["08/03/2020","-10.28","3914.4098","4740101","4625","3877","4625","4250"],["09/03/2020","-13.41","3389.4184","3433264","4015","3680","3800","3680"],["11/03/2020","-5.03","3219.0264","1818885","3959","3495","3863","3495"],["12/03/2020","-14.45","2753.9025","3486085","3495","2700","3495","2990"],["15/03/2020","-2.58","2682.9825","1365128","3069","2770","2990","2913"],["16/03/2020","-12.19","2356.0142","1610731","2905","2388","2905","2558"],["17/03/2020","-0.35","2347.7249","1265649","2654","2280","2574","2549"],["18/03/2020","-18.2","1920.3635","1555740","2430","2056","2400","2085"],["19/03/2020","8.82","2089.8344","2230043","2281","2085","2085","2269"],["22/03/2020","-1.76","2052.9928","646355","2387","2168","2168","2229"],["23/03/2020","11.04","2279.5681","959707","2596","2153","2244","2475"],["24/03/2020","12.28","2559.5635","1209046","2837","2596","2600","2779"],["25/03/2020","1.87","2607.4575","1057583","2897","2736","2883","2831"],["26/03/2020","7.06","2791.6649","1793122","3115","2817","2817","3031"],["29/03/2020","-2.8","2713.3768","610710","3031","2889","3016","2946"],["30/03/2020","1.8","2762.1918","873552","3070","2804","2946","2999"],["31/03/2020","7.3","2963.899","1712660","3388","3088","3119","3218"],["01/04/2020","2.83","3047.7134","1066173","3369","3122","3177","3309"],["02/04/2020","5.92","3228.2368","2417976","3540","3345","3345","3505"],["05/04/2020","-3.71","3108.502","839992","3589","3301","3540","3375"],["06/04/2020","8.27","3365.4713","1937290","3677","3447","3490","3654"],["07/04/2020","8.65","3656.5193","2602852","3970","3726","3800","3970"],["12/04/2020","2.96","3764.8541","2373231","4185","3952","4120","3997"],["13/04/2020","-3.43","3635.8111","1125291","4080","3821","4080","3860"],["16/04/2020","-4.95","3455.9043","1239284","3948","3588","3821","3669"],["19/04/2020","5.15","3633.9273","1207756","3889","3831","3831","3858"],["20/04/2020","-4.02","3487.9296","1415663","3928","3620","3928","3703"],["21/04/2020","-4.97","3314.6163","1240510","3770","3419","3770","3519"],["22/04/2020","2.02","3381.4927","1108267","3659","3466","3589","3590"],["23/04/2020","-6.66","3156.3738","4608688","3699","3351","3636","3351"],["26/04/2020","1.61","3207.2375","2617556","3463","3390","3450","3405"],["27/04/2020","-4.26","3070.6591","2863907","3527","3225","3439","3260"],["30/04/2020","-4.57","2930.3131","3147117","3421","3100","3395","3111"],["03/05/2020","2.67","3008.4924","1865065","3210","3011","3070","3194"],["04/05/2020","-4.51","2872.8559","2213636","3261","3035","3194","3050"],["05/05/2020","2.79","2952.9191","1727321","3201","3050","3121","3135"],["06/05/2020","0.22","2959.5125","1638544","3220","3134","3135","3142"],["07/05/2020","1.85","3014.1439","3026033","3280","3128","3128","3200"],["10/05/2020","6.31","3204.4117","1262921","3430","3264","3264","3402"],["11/05/2020","-2.06","3138.4773","3404253","3453","3272","3435","3332"],["12/05/2020","-3.9","3016.0277","1704988","3350","3150","3333","3202"],["13/05/2020","-5.43","2852.1337","2020589","3202","3028","3202","3028"],["14/05/2020","-7.17","2647.7371","1805230","3000","2805","3000","2811"],["17/05/2020","3.49","2740.0452","707086","3020","2840","2840","2909"],["18/05/2020","4.71","2869.0882","1440890","3100","2820","2909","3046"],["19/05/2020","-0.95","2841.7726","673962","3139","3013","3139","3017"],["20/05/2020","1.13","2873.7979","980421","3070","2950","3017","3051"],["21/05/2020","-4.95","2731.5679","1715918","3051","2900","3051","2900"],["24/05/2020","1.72","2778.6639","2529972","3030","2897","2897","2950"],["25/05/2020","0.47","2791.8508","1498143","3049","2954","2999","2964"],["26/05/2020","-1.99","2736.2776","1049833","3057","2900","2973","2905"],["27/05/2020","-2.58","2665.6335","1368575","2910","2791","2900","2830"],["31/05/2020","-3.29","2578.035","1052412","2810","2701","2758","2737"],["01/06/2020","1.39","2613.828","1183088","2845","2663","2773","2775"],["02/06/2020","3.75","2711.7876","1665250","2900","2782","2860","2879"],["03/06/2020","-0.9","2687.2977","1589251","2900","2840","2879","2853"],["04/06/2020","1.16","2718.381","3247335","2930","2845","2853","2886"],["08/06/2020","4.99","2854.0175","2168589","3122","2900","2900","3030"],["09/06/2020","-1.02","2824.818","2025866","3068","2971","3010","2999"],["10/06/2020","-0.43","2812.573","1506406","2999","2961","2999","2986"],["11/06/2020","-1.88","2759.8255","1363017","2962","2880","2951","2930"],["14/06/2020","-0.82","2737.2194","446104","2934","2871","2922","2906"],["15/06/2020","-0.21","2731.5679","1402058","2949","2825","2870","2900"],["16/06/2020","1.69","2777.722","2042180","3086","2901","2901","2949"],["17/06/2020","-2.51","2708.02","1025590","2946","2869","2920","2875"],["18/06/2020","-2.61","2637.3759","3324514","2854","2701","2851","2800"],["21/06/2020","-3.29","2550.7193","670185","2728","2700","2728","2708"],["22/06/2020","-0.37","2541.3001","2229030","2735","2620","2708","2698"],["23/06/2020","4.34","2651.5048","1724454","2849","2680","2698","2815"],["24/06/2020","-1.6","2609.1183","1409826","2822","2724","2815","2770"],["25/06/2020","-1.3","2575.2092","1352846","2805","2725","2750","2734"],["28/06/2020","-6.95","2396.2444","1502045","2734","2530","2734","2544"],["29/06/2020","-6.84","2232.3503","2429833","2560","2360","2540","2370"],["30/06/2020","-3.8","2147.5775","1293464","2441","2251","2430","2280"],["01/07/2020","4.69","2248.363","2450370","2487","2286","2386","2387"],["02/07/2020","2.39","2302.0524","2338318","2504","2387","2387","2444"],["05/07/2020","-1.39","2270.0271","1246977","2460","2350","2459","2410"],["06/07/2020","3.4","2347.2645","2038667","2584","2296","2460","2492"],["07/07/2020","-1.93","2302.0524","1327810","2505","2431","2493","2444"],["08/07/2020","-4.87","2189.964","1203693","2405","2313","2390","2325"],["09/07/2020","-4","2102.3653","478902","2325","2222","2325","2232"],["12/07/2020","3.99","2186.1963","945055","2327","2216","2232","2321"],["13/07/2020","2.67","2244.5953","964833","2400","2302","2302","2383"],["14/07/2020","-1.13","2219.1634","853074","2382","2280","2382","2356"],["15/07/2020","1.74","2257.7822","1032659","2475","2363","2382","2397"],["16/07/2020","-1.13","2232.3503","1033926","2438","2329","2390","2370"],["19/07/2020","-3.59","2152.2872","381312","2378","2281","2370","2285"],["20/07/2020","0","2152.2872","1003093","2310","2270","2285","2285"],["21/07/2020","0.31","2158.8805","899160","2315","2279","2285","2292"],["22/07/2020","-0.17","2155.1129","1205777","2292","2251","2292","2288"],["23/07/2020","-2.67","2097.6558","672824","2282","2214","2265","2227"],["26/07/2020","-1.03","2075.9916","444566","2210","2190","2200","2204"],["27/07/2020","-1.27","2049.6178","711527","2221","2164","2190","2176"],["28/07/2020","-0.55","2038.3148","933305","2242","2154","2176","2164"],["29/07/2020","0.97","2058.0952","1901212","2250","2072","2090","2185"],["02/08/2020","4.94","2159.8225","3332169","2348","2206","2210","2293"],["03/08/2020","7.89","2330.31","4446669","2525","2340","2399","2474"],["04/08/2020","4.12","2426.3858","3232320","2594","2481","2481","2576"],["05/08/2020","3.26","2505.5071","2855973","2800","2601","2660","2660"],["06/08/2020","-4.96","2381.1737","17436420","2700","2528","2690","2528"],["09/08/2020","2.97","2451.8177","2348875","2603","2522","2530","2603"],["10/08/2020","2.34","2509.2748","9418879","2668","2602","2603","2664"],["11/08/2020","0.83","2529.997","5336714","2760","2664","2664","2686"],["12/08/2020","-2.31","2471.598","1755238","2700","2601","2687","2624"],["13/08/2020","-3.62","2382.1156","1734143","2680","2513","2624","2529"],["16/08/2020","1.19","2410.3732","893979","2600","2526","2529","2559"],["17/08/2020","-2.23","2356.6837","1163380","2610","2483","2559","2502"],["18/08/2020","-1.68","2317.1231","1262542","2548","2453","2502","2460"],["19/08/2020","-1.67","2278.5044","675534","2507","2416","2461","2419"],["20/08/2020","2.4","2333.1358","1396147","2510","2434","2465","2477"],["23/08/2020","5.05","2450.8757","936747","2625","2477","2477","2602"],["24/08/2020","0.92","2473.4818","1688142","2660","2575","2602","2626"],["25/08/2020","-0.15","2469.7141","561719","2679","2601","2679","2622"],["26/08/2020","0","2469.7141","1359952","2665","2571","2660","2622"],["27/08/2020","0.19","2474.4238","681650","2649","2590","2590","2627"],["30/08/2020","-1.1","2447.1081","823405","2660","2550","2659","2598"],["31/08/2020","-4.54","2335.9615","1607399","2610","2467","2610","2480"],["01/09/2020","1.05","2360.4514","841076","2517","2480","2480","2506"],["02/09/2020","-1.76","2319.0069","889915","2505","2432","2505","2462"],["03/09/2020","-6.7","2163.5902","2751899","2485","2290","2485","2297"],["06/09/2020","5.01","2271.9109","861674","2432","2245","2248","2412"],["07/09/2020","-0.75","2254.9564","363381","2442","2380","2388","2394"],["08/09/2020","-2.05","2208.8024","747331","2413","2305","2394","2345"],["09/09/2020","-0.77","2191.8478","451253","2345","2292","2345","2327"],["10/09/2020","-0.73","2175.8351","573856","2355","2274","2348","2310"],["13/09/2020","-2.55","2120.2619","1652734","2344","2242","2300","2251"],["14/09/2020","2.27","2168.2997","810084","2330","2292","2330","2302"],["15/09/2020","3.3","2239.8857","1404225","2400","2330","2338","2378"],["16/09/2020","-1.68","2202.2089","794388","2444","2330","2387","2338"],["17/09/2020","1.37","2232.3503","735028","2439","2286","2331","2370"],["21/09/2020","-0.76","2215.3957","708799","2370","2311","2370","2352"],["22/09/2020","-0.04","2214.4539","704968","2364","2309","2352","2351"],["23/09/2020","-2.64","2156.0548","488939","2351","2280","2351","2289"],["24/09/2020","-1.35","2126.8553","938717","2275","2218","2223","2258"],["29/09/2020","3.68","2205.0347","706976","2350","2258","2258","2341"],["30/09/2020","-3.63","2124.9714","3308809","2341","2235","2341","2256"],["01/10/2020","0.71","2140.0421","1204436","2317","2256","2317","2272"],["04/10/2020","0.92","2159.8225","637822","2300","2269","2272","2293"],["05/10/2020","2.4","2211.6281","945669","2350","2293","2333","2348"],["06/10/2020","0.09","2213.5119","332285","2372","2336","2366","2350"],["07/10/2020","0.47","2223.8731","1112646","2497","2350","2350","2361"],["08/10/2020","2.12","2270.9691","1149115","2425","2378","2380","2411"],["11/10/2020","1.95","2315.2393","787603","2475","2428","2444","2458"],["12/10/2020","-1.87","2271.9109","658296","2453","2390","2433","2412"],["13/10/2020","-1.12","2246.4792","303249","2412","2369","2388","2385"],["14/10/2020","0.75","2263.4337","758364","2458","2342","2371","2403"],["15/10/2020","-1.54","2228.5826","524865","2404","2360","2360","2366"],["18/10/2020","0.08","2230.4665","439775","2400","2360","2366","2368"],["19/10/2020","-0.04","2229.5246","166242","2392","2361","2368","2367"],["20/10/2020","-1.23","2202.2089","1143736","2374","2320","2367","2338"],["21/10/2020","-0.64","2188.0801","681939","2345","2311","2338","2323"],["22/10/2020","-0.69","2173.0094","233490","2357","2292","2357","2307"],["25/10/2020","1.3","2201.267","458777","2375","2320","2307","2337"],["26/10/2020","0.98","2222.9311","1087965","2474","2314","2337","2360"],["27/10/2020","1.31","2252.1307","2547019","2405","2360","2360","2391"],["28/10/2020","-2.76","2189.964","1675471","2391","2299","2367","2325"],["29/10/2020","1.51","2222.9311","2834517","2394","2325","2325","2360"],["01/11/2020","0.72","2238.9438","1079622","2390","2315","2315","2377"],["02/11/2020","5.51","2362.3353","2585193","2512","2393","2424","2508"],["03/11/2020","0.56","2375.5221","2190153","2555","2482","2510","2522"],["04/11/2020","2.02","2423.5601","2020229","2595","2521","2522","2573"],["05/11/2020","1.83","2467.8303","6976737","2650","2570","2573","2620"],["08/11/2020","1.6","2507.3909","965701","2666","2600","2600","2662"],["09/11/2020","6.2","2662.8078","2963915","3000","2662","2662","2827"],["10/11/2020","2.05","2717.4392","3243293","2926","2802","2827","2885"],["11/11/2020","2.36","2781.4897","4475494","2991","2900","2920","2953"],["12/11/2020","-1.79","2731.5679","4197399","3122","2840","2986","2900"],["15/11/2020","1.17","2763.5932","721732","2964","2897","2900","2934"],["16/11/2020","-0.07","2761.7093","2784910","2970","2850","2970","2932"],["17/11/2020","-0.31","2753.2321","769077","2991","2907","2932","2923"],["18/11/2020","0.92","2778.6639","350541","2966","2930","2966","2950"],["19/11/2020","-1.97","2724.0325","1859259","2979","2890","2970","2892"],["22/11/2020","-0.41","2712.7295","1535086","2920","2815","2893","2880"],["23/11/2020","4.17","2825.7599","1933241","3000","2874","2880","3000"],["24/11/2020","0.07","2827.6437","1824163","3096","2981","3001","3002"],["25/11/2020","3.96","2939.7322","2362774","3201","3010","3010","3121"],["26/11/2020","2.6","3016.0277","2915191","3220","3121","3121","3202"],["29/11/2020","-2.59","2937.8484","1158839","3230","3107","3230","3119"],["30/11/2020","-2.53","2863.4367","3487374","3199","2974","3100","3040"],["01/12/2020","-2.04","2805.0377","1771484","3039","2919","2985","2978"],["02/12/2020","-2.96","2722.1487","1336734","2978","2852","2978","2890"],["03/12/2020","-1.25","2688.2396","2837702","2912","2792","2890","2854"],["06/12/2020","1.58","2730.626","1692856","2925","2814","2882","2899"],["07/12/2020","2.04","2786.1993","3419090","2972","2850","2899","2958"],["08/12/2020","-0.81","2763.5932","848605","2979","2920","2938","2934"],["09/12/2020","1.3","2799.3861","2340950","3016","2927","2934","2972"],["10/12/2020","-0.27","2791.8508","2105079","3013","2936","2975","2964"],["13/12/2020","3.41","2886.9848","922425","3131","2965","2965","3065"],["14/12/2020","2.74","2966.106","5276431","3180","3066","3066","3149"],["15/12/2020","-1.81","2912.4165","1399308","3180","3043","3180","3092"],["16/12/2020","-1.46","2870.0302","4239318","3116","3023","3093","3047"],["17/12/2020","-0.72","2849.308","1182119","3065","2978","3047","3025"],["20/12/2020","-2.81","2769.2447","705577","3069","2875","3069","2940"],["21/12/2020","-4.69","2639.2597","1462498","2940","2755","2940","2802"],["22/12/2020","1.14","2669.4012","842484","2858","2802","2802","2834"],["23/12/2020","-1.06","2641.1436","1141413","2840","2775","2834","2804"],["24/12/2020","0.36","2650.5628","1212009","2820","2777","2804","2814"],["27/12/2020","3.23","2736.2776","1770326","2964","2832","2845","2905"],["28/12/2020","1.2","2769.2447","1570301","2992","2906","2906","2940"],["29/12/2020","0.31","2777.722","1210686","2987","2921","2987","2949"],["30/12/2020","1.39","2816.3407","1834671","2997","2930","2950","2990"],["31/12/2020","0.33","2825.7599","1724663","3137","2989","2990","3000"],["03/01/2021","1.2","2859.669","1355084","3060","2968","3010","3036"],["04/01/2021","0.43","2871.914","1144895","3071","2960","3036","3049"],["05/01/2021","-0.07","2870.0302","1311146","3060","2987","2995","3047"],["06/01/2021","1.48","2912.4165","904998","3136","2991","3047","3092"],["07/01/2021","0.26","2919.9519","2461610","3165","3078","3100","3100"],["10/01/2021","4","3036.75","1670076","3247","3099","3099","3224"],["11/01/2021","-0.06","3034.8661","1449864","3225","3180","3224","3222"],["12/01/2021","-1.61","2985.8863","1674078","3250","3137","3228","3170"],["13/01/2021","0.28","2994.3635","1250812","3202","3143","3171","3179"],["14/01/2021","2.17","3059.3561","1210967","3268","3175","3178","3248"],["17/01/2021","-0.89","3032.0403","1574099","3264","3213","3245","3219"],["18/01/2021","-0.96","3002.8409","1346463","3237","3170","3219","3188"],["19/01/2021","1.25","3040.5177","1725193","3234","3179","3188","3228"],["20/01/2021","1.98","3100.8005","672680","3300","3228","3228","3292"],["21/01/2021","-1.49","3054.6464","1120821","3314","3200","3300","3243"],["24/01/2021","0.22","3061.2399","798776","3305","3211","3275","3250"],["25/01/2021","0.62","3080.0783","12891794","3290","3210","3251","3270"],["26/01/2021","1.99","3141.3031","1849096","3350","3219","3277","3335"],["27/01/2021","6.72","3352.2931","3164044","3611","3255","3350","3559"],["28/01/2021","4.72","3510.5357","5495232","3788","3462","3462","3727"],["31/01/2021","-2.33","3428.5887","4346126","3990","3594","3680","3640"],["01/02/2021","2.45","3512.4195","2777634","3783","3551","3641","3729"],["02/02/2021","2.01","3583.0636","3222424","3900","3611","3790","3804"],["03/02/2021","-1.21","3539.7353","3809731","4000","3738","3900","3758"],["04/02/2021","-0.77","3512.4195","2675412","3799","3650","3799","3729"],["07/02/2021","1.64","3569.8767","1058350","3790","3725","3729","3790"],["08/02/2021","-1.32","3522.7807","1605310","3820","3700","3820","3740"],["09/02/2021","0.67","3546.3287","1037891","3780","3719","3740","3765"],["10/02/2021","3.11","3656.5333","8439059","3908","3761","3761","3882"],["11/02/2021","-2.16","3577.4121","2030737","3955","3765","3920","3798"],["14/02/2021","-0.66","3553.864","958294","3874","3760","3798","3773"],["15/02/2021","1.33","3600.96","1007205","3823","3759","3811","3823"],["16/02/2021","0.05","3602.8439","972330","3871","3734","3823","3825"],["17/02/2021","-1.05","3565.1671","3657395","3898","3770","3825","3785"],["18/02/2021","-2.83","3464.3817","2111308","3830","3677","3786","3678"],["21/02/2021","1.74","3524.6645","719602","3750","3710","3710","3742"],["22/02/2021","0.75","3551.0383","1131094","3794","3680","3742","3770"],["23/02/2021","-1.33","3503.9423","1367279","3771","3681","3765","3720"],["24/02/2021","0.62","3525.6064","1387129","3786","3686","3720","3743"],["25/02/2021","-1.26","3481.3362","654168","3822","3600","3822","3696"],["28/02/2021","-0.6","3460.614","492519","3694","3601","3601","3674"],["01/03/2021","2.83","3558.5737","1268890","3821","3674","3674","3778"],["02/03/2021","0.26","3567.9929","985422","3876","3760","3778","3788"],["03/03/2021","-2.82","3467.2074","1698197","3833","3671","3790","3681"],["04/03/2021","-0.62","3445.5433","1248308","3714","3626","3681","3658"],["07/03/2021","0.87","3475.6847","523822","3710","3633","3687","3690"],["08/03/2021","-0.38","3462.4978","710533","3690","3633","3690","3676"],["09/03/2021","0.44","3477.5685","358955","3739","3662","3676","3692"],["10/03/2021","-0.54","3458.7301","395086","3747","3658","3747","3672"],["11/03/2021","-0.05","3456.8463","599176","3720","3639","3672","3670"],["14/03/2021","-0.63","3435.1821","942444","3783","3627","3690","3647"],["15/03/2021","-0.8","3407.8665","795756","3676","3585","3648","3618"],["16/03/2021","-0.14","3403.1568","1901967","3655","3589","3618","3613"],["17/03/2021","-2.35","3323.0937","1170923","3670","3520","3670","3528"],["18/03/2021","-0.28","3313.6745","464507","3538","3494","3529","3518"],["21/03/2021","2.79","3405.9826","234751","3630","3518","3518","3616"],["22/03/2021","2.07","3476.6266","3648311","3739","3611","3616","3691"],["24/03/2021","-0.03","3475.6847","356440","3709","3661","3691","3690"],["25/03/2021","-1.65","3418.2275","5103257","3720","3611","3720","3629"],["29/03/2021","2.48","3503.0003","286336","3748","3629","3629","3719"],["30/03/2021","-0.11","3499.2327","280801","3750","3684","3719","3715"],["31/03/2021","0.19","3505.8261","510511","3746","3680","3715","3722"],["01/04/2021","1.8","3568.9347","674649","3800","3694","3722","3789"],["04/04/2021","0.26","3578.3539","1483894","3829","3783","3789","3799"],["05/04/2021","-0.49","3560.7775","2275526","3730","3610","3730","3643"],["06/04/2021","0.03","3561.7549","1576444","3679","3608","3643","3644"],["07/04/2021","-0.82","3532.432","986830","3695","3567","3673","3614"],["08/04/2021","2.32","3614.5361","697090","3730","3578","3614","3698"],["11/04/2021","1.68","3675.1368","698700","3770","3709","3750","3760"],["12/04/2021","0.27","3684.9111","648680","3790","3723","3760","3770"],["13/04/2021","0.9","3718.1437","1098366","3820","3733","3770","3804"],["18/04/2021","1.42","3770.9249","818775","3865","3810","3842","3858"],["19/04/2021","3.73","3911.6749","2449670","4015","3860","3860","4002"],["20/04/2021","-0.22","3902.878","1407030","4033","3920","4002","3993"],["21/04/2021","-1.18","3856.9388","1458034","3990","3921","3993","3946"],["22/04/2021","0.81","3888.2165","720478","4016","3953","3966","3978"],["25/04/2021","0.13","3893.1037","511474","4019","3953","4019","3983"],["26/04/2021","-1.36","3840.3225","1115510","3983","3901","3983","3929"],["27/04/2021","2.6","3940.0203","2958627","4076","3901","3998","4031"],["28/04/2021","2.88","4053.4022","3348806","4150","4036","4031","4147"],["29/04/2021","2.1","4138.4386","2405514","4298","4177","4180","4234"],["02/05/2021","0.71","4167.7615","885127","4268","4192","4192","4264"],["03/05/2021","1.74","4240.0913","1357832","4350","4265","4279","4338"],["04/05/2021","-2.1","4151.1452","1319796","4338","4213","4310","4247"],["05/05/2021","1.55","4215.6556","614080","4328","4200","4200","4313"],["06/05/2021","-2.27","4119.8675","1731692","4334","4215","4313","4215"],["09/05/2021","0.43","4137.4612","515696","4274","4210","4219","4233"],["10/05/2021","-0.97","4097.3866","870525","4288","4147","4288","4192"],["11/05/2021","-1.12","4051.4474","1781211","4151","4022","4100","4145"],["12/05/2021","-0.14","4045.5828","536904","4189","4070","4083","4139"],["13/05/2021","1.43","4103.2511","1994662","4250","4084","4138","4198"],["18/05/2021","1.95","4183.4004","758017","4290","4198","4198","4280"],["19/05/2021","-1.14","4135.5063","1158238","4329","4196","4281","4231"],["20/05/2021","1.16","4183.4004","982648","4295","4231","4231","4280"],["23/05/2021","3.01","4309.4889","937198","4444","4281","4310","4409"],["24/05/2021","-0.7","4279.1885","1805295","4478","4348","4410","4378"],["25/05/2021","-1.69","4206.8587","1018649","4420","4276","4368","4304"],["26/05/2021","-2.32","4109.1157","1189822","4300","4063","4284","4204"],["27/05/2021","-1.74","4037.7633","830794","4256","4109","4205","4131"],["30/05/2021","-0.58","4014.305","701156","4131","4069","4131","4107"],["31/05/2021","0.27","4025.0567","1427281","4225","4048","4107","4118"],["01/06/2021","-0.87","3989.8693","1412912","4115","4004","4110","4082"],["02/06/2021","0.56","4012.3502","1095215","4199","4041","4140","4105"],["03/06/2021","-3.82","3858.8936","2827936","4163","3948","4051","3948"],["06/06/2021","1.42","3913.6297","912027","4038","3800","4005","4004"],["07/06/2021","-0.07","3910.6974","1256606","4033","3965","4004","4001"],["08/06/2021","-0.05","3908.7426","1455143","4054","3929","3961","3999"],["09/06/2021","-0.95","3871.6002","534336","4045","3942","4045","3961"],["10/06/2021","-1.24","3823.7062","624935","3961","3882","3961","3912"],["13/06/2021","0.61","3847.1645","413753","3983","3912","3983","3936"],["14/06/2021","2.69","3950.7721","1468637","4080","3950","3950","4042"],["15/06/2021","0.52","3971.2981","1095490","4154","4022","4090","4063"],["16/06/2021","-1.13","3926.3363","693590","4052","3980","4010","4017"],["17/06/2021","0.4","3941.9752","408913","4045","3963","4030","4033"],["20/06/2021","-1.93","3865.7357","640474","4034","3897","4032","3955"],["21/06/2021","0.91","3900.9231","798859","4035","3918","3955","3991"],["22/06/2021","1.13","3944.9075","2460929","4042","3990","3991","4036"],["23/06/2021","-0.32","3932.2009","646687","4043","4004","4036","4023"],["24/06/2021","3.08","4053.4022","1303870","4219","4029","4030","4147"],["27/06/2021","0","4053.4022","1227095","4222","4115","4200","4147"],["28/06/2021","2.99","4174.6035","2861138","4355","4146","4147","4271"],["29/06/2021","-1.66","4105.206","958624","4300","4177","4271","4200"],["30/06/2021","0.12","4110.0932","1095512","4309","4174","4200","4205"],["01/07/2021","2.33","4205.8813","6246363","4555","4145","4250","4303"],["04/07/2021","-1.81","4129.6418","687881","4303","4199","4303","4225"],["05/07/2021","0.14","4135.5063","336315","4253","4225","4225","4231"],["06/07/2021","2.2","4226.4073","1651578","4355","4208","4231","4324"],["07/07/2021","-0.62","4200.0167","927711","4349","4281","4349","4297"],["08/07/2021","-3.56","4050.4699","1247500","4328","4126","4265","4144"],["11/07/2021","2.46","4150.1678","898787","4291","4148","4148","4246"],["12/07/2021","-1.44","4090.5446","540967","4288","4177","4246","4185"],["13/07/2021","0.91","4127.6869","1893050","4254","4157","4200","4223"],["14/07/2021","0.05","4129.6418","634322","4252","4182","4223","4225"],["15/07/2021","-2.46","4027.989","707189","4225","4106","4225","4121"],["19/07/2021","-7.96","3707.392","1991673","4111","3786","4121","3793"],["20/07/2021","-0.16","3701.5274","1094632","3868","3701","3803","3787"],["21/07/2021","2.32","3787.5413","669762","3918","3787","3787","3875"],["22/07/2021","-0.67","3762.1281","486342","3940","3832","3875","3849"],["25/07/2021","1.2","3807.0899","728951","3963","3880","3887","3895"],["26/07/2021","-0.87","3773.8572","1372435","3977","3850","3895","3861"],["27/07/2021","-1.06","3733.7826","1378885","3915","3816","3900","3820"],["28/07/2021","2.02","3809.0447","1082778","3919","3800","3820","3897"],["29/07/2021","4.95","3997.6887","1746859","4104","3899","3936","4090"],["01/08/2021","2.67","4104.2286","978408","4206","4070","4070","4199"],["02/08/2021","-0.21","4095.4317","1267223","4241","4183","4241","4190"],["03/08/2021","-1.72","4025.0567","2773806","4190","4109","4190","4118"],["04/08/2021","-0.61","4000.621","3381830","4157","4056","4118","4093"],["05/08/2021","-2.96","3882.352","14086291","4152","3972","4093","3972"],["08/08/2021","-1.56","3821.7513","1435423","4110","3850","3972","3910"],["09/08/2021","-3.27","3696.6403","1534966","3911","3781","3910","3782"],["10/08/2021","0.26","3706.4146","1358619","3810","3745","3775","3792"],["11/08/2021","0.24","3715.2114","1452532","3828","3769","3792","3801"],["12/08/2021","1.82","3782.6541","688070","3893","3789","3801","3870"],["15/08/2021","0.44","3799.2704","621879","3907","3829","3870","3887"],["16/08/2021","0.59","3821.7513","988945","3916","3863","3887","3910"],["17/08/2021","0.18","3828.5933","951704","3933","3877","3910","3917"],["18/08/2021","1.17","3873.5551","1629578","3981","3912","3917","3963"],["19/08/2021","-0.4","3857.9162","1227846","3960","3900","3923","3947"],["22/08/2021","0.1","3861.8259","828515","3985","3941","3947","3951"],["23/08/2021","1.14","3905.8103","5815416","4005","3931","3951","3996"],["24/08/2021","1.2","3952.7269","3040111","4070","3978","3996","4044"],["25/08/2021","0.62","3977.1627","3308273","4141","4043","4045","4069"],["26/08/2021","0.54","3998.6661","3039441","4100","4035","4071","4091"],["29/08/2021","1.93","4075.8831","3434391","4200","4091","4091","4170"],["30/08/2021","-1.22","4026.0342","3091824","4190","4103","4170","4119"],["31/08/2021","-0.49","4006.4856","6032296","4119","4018","4119","4099"],["01/09/2021","-1.12","3961.5238","1687265","4100","4026","4099","4053"],["02/09/2021","-0.57","3939.0429","1082236","4082","4009","4053","4030"],["05/09/2021","0.5","3958.5915","583183","4068","4019","4030","4050"],["09/09/2021","0.17","3965.4335","744156","4066","4004","4004","4057"],["12/09/2021","1.06","4007.463","1208910","4150","4002","4057","4100"],["13/09/2021","0.34","4021.147","1459550","4145","4070","4100","4114"],["14/09/2021","-0.36","4006.4856","697250","4103","4073","4114","4099"],["19/09/2021","2.24","4096.4091","951757","4222","4072","4099","4191"],["22/09/2021","-0.12","4091.522","540623","4208","4160","4191","4186"],["23/09/2021","-1.34","4036.7859","767911","4225","4122","4225","4130"],["26/09/2021","-0.97","3997.6887","232923","4177","4085","4177","4090"],["29/09/2021","-1.22","3948.8172","722514","4076","3991","4042","4040"],["30/09/2021","-0.99","3909.72","600029","4041","3988","4040","4000"],["03/10/2021","2.68","4014.305","462538","4135","4020","4020","4107"],["04/10/2021","-2.07","3931.2235","1267496","4160","3993","4160","4022"],["05/10/2021","-0.6","3907.7651","2090205","4100","3924","4022","3998"],["06/10/2021","-3.7","3763.1055","3335931","4054","3826","3998","3850"],["07/10/2021","2.65","3862.8034","1076347","3991","3901","3850","3952"],["10/10/2021","0.51","3882.352","332738","3996","3952","3952","3972"],["11/10/2021","0.15","3888.2165","863183","4029","3940","3972","3978"],["12/10/2021","-2.16","3804.1576","3972480","3978","3860","3978","3892"],["13/10/2021","3.06","3920.4717","1255489","4019","3893","3893","4011"],["14/10/2021","1.27","3970.3207","651362","4076","4032","4076","4062"],["17/10/2021","0.49","3989.8693","1166547","4103","4061","4100","4082"],["18/10/2021","-1.49","3930.246","1708272","4088","3994","4082","4021"],["19/10/2021","0.45","3947.8398","881288","4085","3987","4085","4039"],["20/10/2021","5.37","4159.9421","5977412","4260","4028","4039","4256"],["21/10/2021","-0.26","4149.1904","1873902","4330","4215","4256","4245"],["24/10/2021","-0.61","4123.7772","657270","4270","4166","4245","4219"],["25/10/2021","-0.24","4114.0029","1371833","4225","4161","4219","4209"],["26/10/2021","3.66","4264.5271","2942442","4425","4200","4210","4363"],["27/10/2021","-0.8","4230.317","1213741","4410","4305","4363","4328"],["28/10/2021","2.15","4321.218","5421956","4500","4336","4395","4421"],["31/10/2021","2.56","4431.6676","1861244","4576","4422","4422","4534"],["01/11/2021","0.44","4451.2162","1448607","4565","4500","4534","4554"],["02/11/2021","0.4","4468.81","2351084","4600","4526","4554","4572"],["03/11/2021","0.11","4473.6971","1628532","4618","4504","4575","4577"],["04/11/2021","-3.26","4328.06","6018431","4678","4428","4577","4428"],["07/11/2021","1.13","4376.9315","1479736","4493","4289","4428","4478"],["08/11/2021","-0.13","4371.067","1033272","4491","4436","4478","4472"],["09/11/2021","-1.27","4315.3535","1070413","4496","4381","4472","4415"],["10/11/2021","-0.36","4299.7146","753223","4419","4360","4415","4399"],["11/11/2021","-0.91","4260.6174","684878","4399","4316","4399","4359"],["14/11/2021","0.44","4279.1885","674084","4397","4334","4397","4378"],["15/11/2021","1.05","4324.1503","1149916","4429","4330","4378","4424"],["16/11/2021","-0.63","4296.7823","1305189","4495","4357","4424","4396"],["17/11/2021","-0.84","4260.6174","902648","4413","4352","4396","4359"],["18/11/2021","1.26","4314.376","1313536","4415","4326","4326","4414"],["21/11/2021","0.66","4342.7215","793653","4470","4398","4414","4443"],["22/11/2021","2.07","4432.6451","2657351","4610","4429","4443","4535"],["23/11/2021","0.95","4474.6745","2595459","4635","4500","4535","4578"],["24/11/2021","-1.11","4424.8256","819236","4622","4487","4578","4527"],["25/11/2021","0.29","4437.5322","963611","4600","4482","4600","4540"],["28/11/2021","-1.94","4351.5184","1173376","4494","4302","4402","4452"],["29/11/2021","1.73","4426.7805","1031798","4607","4452","4452","4529"],["30/11/2021","-1.13","4376.9315","2008810","4533","4370","4529","4478"],["01/12/2021","3.57","4533.3203","3751134","4651","4478","4478","4638"],["02/12/2021","-1.03","4486.4037","6280464","4675","4522","4624","4590"],["05/12/2021","-0.52","4462.9454","371453","4591","4455","4589","4566"],["06/12/2021","2.93","4593.921","3429268","4709","4566","4566","4700"],["07/12/2021","2.09","4689.7091","2330966","4799","4741","4741","4798"],["08/12/2021","1.19","4745.4227","1879916","4915","4798","4798","4855"],["09/12/2021","-0.7","4712.19","1037331","4917","4793","4879","4821"],["12/12/2021","-1.16","4657.454","1234614","4803","4709","4775","4765"],["13/12/2021","-0.15","4650.6119","1574965","4795","4707","4780","4758"],["14/12/2021","-1.79","4567.5304","1241961","4774","4634","4758","4673"],["15/12/2021","0.49","4590.0113","1171519","4740","4642","4673","4696"],["16/12/2021","0.85","4629.1085","1178186","4815","4696","4696","4736"],["19/12/2021","-0.27","4616.4019","1615026","4736","4659","4736","4723"],["20/12/2021","-2.27","4511.8169","1351141","4723","4542","4723","4616"],["21/12/2021","1.49","4579.2596","827003","4725","4616","4616","4685"],["22/12/2021","0.73","4612.4922","2383129","4723","4685","4685","4719"],["23/12/2021","1.29","4672.1154","2989658","4790","4719","4719","4780"],["26/12/2021","2.43","4785.4973","2944725","4909","4788","4788","4896"],["27/12/2021","2.61","4910.6083","4008976","5044","4895","4896","5024"],["28/12/2021","3.4","5077.7489","5614776","5245","5064","5024","5195"],["29/12/2021","1.94","5176.4693","5270550","5349","5154","5196","5296"],["30/12/2021","0.45","5199.9276","4268425","5354","5267","5296","5320"],["02/01/2022","3.36","5374.8876","7798112","5599","5320","5320","5499"],["03/01/2022","1.25","5442.3302","7106149","5659","5527","5550","5568"],["04/01/2022","1.04","5499.0212","6803894","5700","5546","5600","5626"],["05/01/2022","-0.53","5469.6983","4386263","5620","5465","5595","5596"],["06/01/2022","-2.02","5359.2487","29287733","5550","5435","5541","5483"],["09/01/2022","0.09","5364.1358","1850765","5650","5455","5482","5488"],["10/01/2022","0.44","5387.5942","2438692","5605","5464","5506","5512"],["11/01/2022","6.11","5716.9881","7150000","5887","5512","5512","5849"],["12/01/2022","-0.24","5703.3041","6335622","5904","5704","5895","5835"],["13/01/2022","-0.62","5668.1166","3713790","5835","5752","5801","5799"],["16/01/2022","1.05","5727.7398","1240138","5860","5755","5847","5860"],["17/01/2022","3.24","5913.4515","3055533","6057","5850","5860","6050"],["18/01/2022","-0.5","5884.1286","1962120","6050","5933","5991","6020"],["19/01/2022","-1.91","5771.7242","3935358","6115","5802","6002","5905"],["20/01/2022","0.76","5815.7085","5918521","5990","5877","5877","5950"],["23/01/2022","-5.88","5473.608","2857413","5850","5401","5781","5600"],["24/01/2022","-6.05","5142.2592","3725563","5724","5250","5601","5261"],["25/01/2022","3.02","5297.6706","3337900","5420","5200","5200","5420"],["26/01/2022","4.24","5522.4795","2039914","5659","5420","5420","5650"],["27/01/2022","-1.98","5413.0073","2619138","5718","5477","5477","5538"],["30/01/2022","-2.91","5255.6411","2465686","5648","5377","5593","5377"],["31/01/2022","-1.43","5180.379","4201476","5428","5227","5377","5300"],["01/02/2022","3.3","5351.4293","3779249","5499","5247","5300","5475"],["02/02/2022","1.46","5429.6237","3412674","5764","5494","5499","5555"],["03/02/2022","2.57","5569.3961","14228743","5784","5474","5555","5698"],["06/02/2022","0.04","5571.351","2672898","5900","5660","5698","5700"],["07/02/2022","3.51","5766.837","5298491","5948","5733","5733","5900"],["08/02/2022","-1.76","5665.1843","3578137","6030","5779","5901","5796"],["09/02/2022","3.54","5865.5574","2206790","6005","5816","5855","6001"],["10/02/2022","-0.88","5813.7536","2965623","6061","5801","6001","5948"],["13/02/2022","-4","5581.1253","1663545","5829","5501","5829","5710"],["14/02/2022","0.51","5609.4708","4140402","5942","5601","5710","5739"],["15/02/2022","1.43","5689.62","3431300","5956","5768","5850","5821"],["16/02/2022","-0.52","5660.2971","2018789","6000","5770","5821","5791"],["17/02/2022","-0.1","5654.4326","2966948","5983","5732","5810","5785"],["20/02/2022","0.05","5657.3648","2159784","5820","5667","5701","5788"],["21/02/2022","1","5714.0558","3985831","5925","5750","5788","5846"],["22/02/2022","-0.58","5680.8232","3672857","5890","5729","5732","5812"],["23/02/2022","-2.25","5552.7798","3889601","5998","5649","5812","5681"],["24/02/2022","-5.07","5271.28","4792693","5646","5300","5646","5393"],["27/02/2022","2.47","5401.2782","4075429","5750","5406","5510","5526"],["28/02/2022","-2.26","5279.0994","4081550","5526","5220","5526","5401"],["01/03/2022","2.3","5400.3008","4741070","5595","5323","5401","5525"],["02/03/2022","-0.16","5391.5039","1672196","5597","5443","5525","5516"],["03/03/2022","-0.38","5370.9779","3284590","5560","5444","5516","5495"],["06/03/2022","-2.38","5242.9345","864360","5495","5355","5495","5364"],["07/03/2022","-2.29","5122.7106","2011158","5413","5184","5303","5241"],["08/03/2022","-1.85","5027.8999","1418929","5244","5081","5241","5144"],["09/03/2022","1.22","5089.478","2288455","5298","5143","5144","5207"],["10/03/2022","1.31","5155.9433","2678455","5297","5110","5207","5275"],["13/03/2022","-1.4","5083.6134","1405295","5295","5189","5275","5201"],["14/03/2022","-0.58","5054.2905","1961199","5249","5021","5201","5171"],["15/03/2022","-0.79","5014.2159","1045852","5171","5034","5171","5130"],["16/03/2022","1.17","5072.8617","1287602","5236","5149","5185","5190"],["20/03/2022","0.79","5112.9363","2335180","5349","5200","5272","5231"],["21/03/2022","-1.7","5025.9451","1782865","5269","5068","5231","5142"],["22/03/2022","1.13","5082.636","3101906","5285","5128","5142","5200"],["23/03/2022","-0.92","5035.7194","6127339","5202","5034","5200","5152"],["24/03/2022","1.28","5100.2297","1311978","5250","5145","5152","5218"],["27/03/2022","-4.12","4890.0823","1673887","5281","5000","5258","5003"],["28/03/2022","-1.96","4794.2942","2938490","5114","4880","5003","4905"],["29/03/2022","1.08","4846.0979","1979468","5054","4905","4905","4958"],["30/03/2022","-0.3","4831.4365","1877407","5100","4886","4958","4943"],["31/03/2022","4.59","5053.3131","5307788","5240","5001","5001","5170"],["03/04/2022","7.35","5424.7365","4864578","5550","5218","5220","5550"],["04/04/2022","3.42","5610.4482","9157180","5820","5550","5586","5740"],["05/04/2022","-0.61","5576.2382","3653074","5830","5626","5758","5705"],["06/04/2022","-0.61","5542.0281","2639097","5688","5592","5631","5670"],["07/04/2022","2.38","5674","26980393","5679","5504","5542","5674"],["10/04/2022","-0.19","5663","6281709","5748","5507","5748","5663"],["11/04/2022","-0.05","5660","12470783","5694","5511","5663","5660"],["12/04/2022","0.58","5693","2170385","5735","5629","5660","5693"],["13/04/2022","-0.04","5691","1551094","5730","5600","5693","5691"],["14/04/2022","1.04","5750","2366554","5760","5614","5732","5750"],["17/04/2022","-1.41","5669","657164","5775","5659","5750","5669"],["18/04/2022","0.64","5705","1051749","5769","5637","5669","5705"],["19/04/2022","1.54","5793","1463448","5799","5695","5705","5793"],["20/04/2022","4.42","6049","4056619","6100","5746","5875","6049"],["24/04/2022","-2.48","5899","1352655","6049","5872","6049","5899"],["25/04/2022","0","5899","3764972","5920","5800","5861","5899"],["26/04/2022","3.02","6077","14758993","6199","5949","5993","6077"],["27/04/2022","0.38","6100","6346906","6200","5850","6077","6100"],["28/04/2022","-0.1","6094","4185823","6197","6070","6100","6094"],["01/05/2022","-6.47","5700","4090938","6077","5620","6005","5700"],["02/05/2022","-4.39","5450","9459085","5808","5355","5700","5450"],["03/05/2022","4.04","5670","6248982","5916","5360","5596","5670"],["08/05/2022","-6.49","5302","2352866","5544","5284","5506","5302"],["09/05/2022","-3.21","5132","10068915","5398","5050","5302","5132"],["10/05/2022","0.16","5140","7988658","5300","5040","5132","5140"],["11/05/2022","2.55","5271","20983466","5340","5137","5140","5271"],["12/05/2022","2.66","5411","22903240","5442","5120","5271","5411"],["15/05/2022","1.64","5500","3986991","5638","5478","5490","5500"],["16/05/2022","2.82","5655","5801225","5725","5427","5500","5655"],["17/05/2022","0.8","5700","8157004","5795","5655","5742","5700"],["18/05/2022","-1.53","5613","4028594","5791","5577","5791","5613"],["19/05/2022","-4.08","5384","4566625","5500","5359","5500","5384"],["22/05/2022","1.5","5465","3179146","5543","5378","5384","5465"],["23/05/2022","-1.26","5396","3406357","5580","5311","5520","5396"],["24/05/2022","-3.63","5200","3806838","5396","5155","5396","5200"],["25/05/2022","-1.1","5143","3462487","5331","5027","5200","5143"],["26/05/2022","2.37","5265","9829775","5265","4999","5143","5265"],["29/05/2022","4.24","5488","7538791","5549","5200","5400","5488"],["30/05/2022","0.91","5538","7527237","5590","5343","5488","5538"],["31/05/2022","-2.71","5388","23198251","5553","5291","5538","5388"],["01/06/2022","0.3","5404","2974587","5469","5312","5388","5404"],["02/06/2022","-3.4","5220","2613500","5403","5129","5404","5220"],["06/06/2022","1.8","5314","2430677","5326","5152","5220","5314"],["07/06/2022","-2.73","5169","2831850","5319","5091","5319","5169"],["08/06/2022","2.21","5283","3462481","5345","5143","5169","5283"],["09/06/2022","-2.16","5169","1662082","5278","5120","5239","5169"],["12/06/2022","-5.59","4880","1738715","5002","4815","5001","4880"],["13/06/2022","-3.55","4707","6957010","4864","4587","4786","4707"],["14/06/2022","2.04","4803","6065650","4847","4577","4707","4803"],["15/06/2022","2.21","4909","3842225","5097","4656","4803","4909"],["16/06/2022","-1.89","4816","3795558","4926","4723","4900","4816"],["19/06/2022","5.42","5077","3388658","5099","4813","4816","5077"],["20/06/2022","0.37","5096","3987259","5149","5068","5100","5096"],["21/06/2022","1.39","5167","2652053","5240","5096","5125","5167"],["22/06/2022","1.32","5235","2883206","5246","5064","5167","5235"],["23/06/2022","1.18","5297","3369457","5376","5210","5235","5297"],["26/06/2022","1.94","5400","2892190","5435","5380","5385","5400"],["27/06/2022","-0.54","5371","3334232","5450","5274","5400","5371"],["28/06/2022","1.68","5461","4767493","5499","5356","5371","5461"],["29/06/2022","0.35","5480","4523592","5487","5385","5461","5480"],["30/06/2022","-2.35","5351","3424121","5512","5320","5371","5351"],["03/07/2022","1.81","5448","1763443","5479","5425","5447","5448"],["04/07/2022","-0.46","5423","2895976","5499","5395","5499","5423"],["05/07/2022","-3.19","5250","1795163","5450","5250","5423","5250"],["06/07/2022","-1.22","5186","3280603","5239","5021","5239","5186"],["07/07/2022","-1.64","5101","28081840","5267","5080","5186","5101"],["10/07/2022","2.14","5210","1706659","5212","5101","5101","5210"],["11/07/2022","-3.07","5050","1577902","5210","5050","5143","5050"],["12/07/2022","0","5050","1464078","5125","5007","5050","5050"],["13/07/2022","-2.48","4925","1565587","5101","4905","5050","4925"],["14/07/2022","-1.79","4837","1384240","4950","4802","4925","4837"],["17/07/2022","2.27","4947","802439","5085","4912","4933","4947"],["18/07/2022","1.48","5020","1305643","5050","4962","4962","5020"],["19/07/2022","1.75","5108","2451231","5247","4962","5020","5108"],["20/07/2022","3.27","5275","1675540","5275","5108","5108","5275"],["21/07/2022","3.41","5455","2831901","5498","5275","5275","5455"],["24/07/2022","0.07","5459","1209294","5509","5450","5453","5459"],["25/07/2022","-2.45","5325","1041889","5473","5311","5459","5325"],["26/07/2022","-1.92","5223","889334","5335","5201","5325","5223"],["27/07/2022","-0.71","5186","483679","5255","5147","5223","5186"],["28/07/2022","3.16","5350","2149365","5399","5186","5186","5350"],["31/07/2022","2.64","5491","1990294","5590","5357","5357","5491"],["01/08/2022","-0.22","5479","4522104","5495","5450","5492","5479"],["02/08/2022","-0.69","5441","5816537","5479","5343","5479","5441"],["03/08/2022","0.79","5484","5155512","5500","5423","5441","5484"],["04/08/2022","1.02","5540","15096167","5700","5484","5484","5540"],["08/08/2022","3.18","5716","2239211","5800","5473","5540","5716"],["09/08/2022","1.28","5789","1304149","5855","5602","5716","5789"],["10/08/2022","4.04","6023","2527926","6023","5694","5789","6023"],["11/08/2022","0.71","6066","3683638","6079","5791","6023","6066"],["14/08/2022","-1.65","5966","1078338","6095","5940","6088","5966"],["15/08/2022","-0.17","5956","3557945","5966","5742","5966","5956"],["16/08/2022","-2.15","5828","1568551","5956","5752","5956","5828"],["17/08/2022","-1.34","5750","2171887","5930","5680","5828","5750"],["18/08/2022","2.73","5907","2370187","6001","5668","5750","5907"],["21/08/2022","-2.07","5785","809433","5966","5729","5907","5785"],["22/08/2022","-2.25","5655","1520407","5815","5620","5785","5655"],["23/08/2022","-0.8","5610","1413227","5735","5580","5580","5610"],["24/08/2022","5.19","5901","12659045","5901","5554","5610","5901"],["25/08/2022","0.98","5959","1756886","6040","5705","6000","5959"],["28/08/2022","0.81","6007","1652532","6019","5802","5959","6007"],["29/08/2022","0.72","6050","3052212","6050","5805","5805","6050"],["30/08/2022","-3.04","5866","2711553","6100","5866","6088","5866"],["31/08/2022","1.47","5952","2568075","5952","5840","5866","5952"],["01/09/2022","-1.16","5883","5021685","5984","5776","5952","5883"],["04/09/2022","-1.41","5800","723134","5887","5776","5883","5800"],["05/09/2022","-1.34","5722","2108412","5903","5650","5800","5722"],["06/09/2022","-1.22","5652","1522836","5787","5640","5722","5652"],["07/09/2022","-0.73","5611","1969216","5700","5469","5652","5611"],["08/09/2022","0.61","5645","1348141","5677","5564","5611","5645"],["11/09/2022","1.49","5729","598842","5737","5611","5645","5729"],["12/09/2022","2.01","5844","1161609","5844","5729","5729","5844"],["13/09/2022","-2.24","5713","859498","5970","5654","5844","5713"],["14/09/2022","-3.71","5501","3885398","5688","5372","5609","5501"],["15/09/2022","-0.67","5464","2647975","5636","5302","5501","5464"],["18/09/2022","-1.37","5389","1280235","5463","5338","5338","5389"],["19/09/2022","0.8","5432","2139756","5467","5292","5389","5432"],["20/09/2022","-0.75","5391","1198222","5513","5332","5432","5391"],["21/09/2022","0.5","5418","1534057","5606","5260","5391","5418"],["22/09/2022","-3.47","5230","1452528","5432","5205","5320","5230"],["28/09/2022","-5.14","4961","3816797","5095","4846","5058","4961"],["29/09/2022","-1.23","4900","2477475","5033","4862","4909","4900"],["02/10/2022","-5.96","4608","3439952","5149","4589","4900","4608"],["03/10/2022","2.32","4715","2785563","4970","4500","4608","4715"],["06/10/2022","-2.01","4620","3818829","4857","4620","4857","4620"],["12/10/2022","2.18","4537","872684","4644","4381","4440","4537"],["13/10/2022","0.29","4550","525234","4622","4472","4537","4550"],["18/10/2022","-1.52","4481","2228217","4678","4432","4654","4481"],["19/10/2022","-2.21","4382","2455301","4481","4374","4481","4382"],["20/10/2022","-2.44","4275","1883593","4382","4180","4382","4275"],["23/10/2022","0.84","4311","757431","4381","4275","4275","4311"],["24/10/2022","-0.26","4300","1419084","4370","4225","4365","4300"],["25/10/2022","2.09","4390","2099798","4611","4220","4300","4390"],["26/10/2022","4.58","4591","1154729","4635","4390","4390","4591"],["27/10/2022","1.98","4682","1185916","4756","4451","4591","4682"],["30/10/2022","2.07","4779","968666","4888","4682","4682","4779"],["31/10/2022","-3.85","4595","3146254","4780","4533","4779","4595"],["02/11/2022","2.48","4709","4186989","4713","4550","4551","4709"],["03/11/2022","-2.02","4614","5506683","4622","4500","4601","4614"],["06/11/2022","2.25","4718","1080012","4731","4614","4614","4718"],["07/11/2022","-1.61","4642","1641035","4806","4620","4640","4642"],["08/11/2022","3.4","4800","2906732","4833","4503","4642","4800"],["09/11/2022","1.38","4866","2487546","4987","4601","4753","4866"],["10/11/2022","7.99","5255","2849930","5360","4808","4866","5255"],["13/11/2022","2.93","5409","3671449","5455","5237","5255","5409"],["14/11/2022","0.76","5450","2688575","5580","5306","5409","5450"],["15/11/2022","0.92","5500","2231529","5577","5371","5371","5500"],["16/11/2022","-2.58","5358","3352467","5595","5261","5500","5358"],["17/11/2022","-1.87","5258","1241882","5386","5155","5358","5258"],["20/11/2022","0.65","5292","1064151","5455","5233","5258","5292"],["21/11/2022","-3.85","5088","2102675","5301","5053","5292","5088"],["22/11/2022","-1.43","5015","4910528","5104","4874","5088","5015"],["23/11/2022","-4.29","4800","1998765","5015","4800","5015","4800"],["24/11/2022","1.15","4855","1756796","4963","4800","4800","4855"],["27/11/2022","-1.59","4778","1224455","4912","4701","4855","4778"],["28/11/2022","-3.58","4607","1417064","4744","4525","4525","4607"],["29/11/2022","3.06","4748","2841416","4882","4554","4565","4748"],["30/11/2022","-0.59","4720","1677851","4833","4654","4679","4720"],["01/12/2022","2.99","4861","7647339","4890","4779","4779","4861"],["04/12/2022","-0.21","4851","571084","4887","4700","4861","4851"],["05/12/2022","-3.01","4705","918843","4899","4662","4851","4705"],["06/12/2022","-4.36","4500","3091981","4940","4495","4920","4500"],["07/12/2022","-4.89","4280","2024999","4500","4254","4500","4280"],["08/12/2022","-0.65","4252","4942227","4374","4082","4331","4252"],["11/12/2022","-2.99","4125","1632334","4280","4063","4252","4125"],["12/12/2022","3.32","4262","2478108","4370","4058","4125","4262"],["13/12/2022","0.42","4280","2781678","4398","4220","4398","4280"],["14/12/2022","-1.57","4213","1271358","4256","4155","4280","4213"],["15/12/2022","-2.23","4119","1267042","4200","4100","4160","4119"],["18/12/2022","-2.28","4025","874021","4119","3956","4068","4025"],["19/12/2022","0.32","4038","1465943","4080","3934","4025","4038"],["20/12/2022","-0.42","4021","1885584","4066","3935","4038","4021"],["21/12/2022","0.7","4049","691147","4089","3982","4075","4049"],["22/12/2022","-2.27","3957","1942976","4079","3889","4049","3957"],["25/12/2022","-2.78","3847","946184","3920","3794","3904","3847"],["26/12/2022","4.47","4019","4725820","4019","3785","3847","4019"],["27/12/2022","-0.27","4008","1903870","4187","3937","4100","4008"],["28/12/2022","-1.77","3937","908432","4002","3920","3980","3937"],["29/12/2022","-1.5","3878","2657221","3977","3764","3977","3878"],["01/01/2023","-4.59","3700","2105796","3950","3690","3878","3700"],["02/01/2023","3.86","3843","5421007","3855","3603","3659","3843"],["03/01/2023","2.78","3950","1849304","3999","3839","3843","3950"],["04/01/2023","5.75","4177","2105139","4203","3949","3950","4177"],["05/01/2023","-2.8","4060","1899008","4225","3987","4177","4060"],["08/01/2023","3.2","4190","2781932","4225","4100","4181","4190"],["09/01/2023","5.61","4425","3204810","4425","4147","4190","4425"],["10/01/2023","2.17","4521","2913153","4540","4323","4425","4521"],["11/01/2023","2.03","4613","2904139","4650","4468","4551","4613"],["12/01/2023","-1.43","4547","1339718","4670","4510","4613","4547"],["15/01/2023","5.63","4803","3172247","4840","4588","4547","4803"],["16/01/2023","-1.35","4738","2549451","4843","4707","4792","4738"],["17/01/2023","0.21","4748","923420","4839","4641","4799","4748"],["18/01/2023","-0.06","4745","855062","4780","4642","4748","4745"],["19/01/2023","-0.99","4698","959270","4745","4546","4745","4698"],["22/01/2023","-0.26","4686","375574","4763","4619","4698","4686"],["23/01/2023","0.43","4706","870526","4763","4618","4698","4706"],["24/01/2023","0.19","4715","2847571","4767","4669","4706","4715"],["25/01/2023","-3.05","4571","3104488","4715","4534","4715","4571"],["26/01/2023","-4.29","4375","5220892","4700","4207","4571","4375"],["29/01/2023","-8.53","4002","2864007","4430","4002","4430","4002"],["30/01/2023","-1.17","3955","5928567","4071","3842","4002","3955"],["31/01/2023","0.94","3992","6289509","4181","3955","3955","3992"],["01/02/2023","-1.8","3920","5481368","4176","3920","3993","3920"],["02/02/2023","5.87","4150","16192879","4150","3970","3973","4150"],["05/02/2023","0.8","4183","2398005","4228","4016","4150","4183"],["06/02/2023","2.08","4270","5240423","4430","4141","4200","4270"],["07/02/2023","1.76","4345","4148070","4442","4277","4327","4345"],["08/02/2023","-0.78","4311","3197312","4450","4276","4288","4311"],["09/02/2023","-0.42","4293","4037472","4518","4247","4311","4293"],["12/02/2023","-1.98","4208","4342539","4480","4000","4155","4208"],["13/02/2023","-1.85","4130","4299600","4303","4093","4208","4130"],["14/02/2023","-2.37","4032","2373215","4190","4032","4130","4032"],["15/02/2023","0.5","4052","5565191","4194","3962","4032","4052"],["16/02/2023","-0.44","4034","2880942","4092","3872","4052","4034"],["19/02/2023","0.64","4060","1545418","4060","3979","3980","4060"],["20/02/2023","-2.09","3975","6082216","4078","3964","4006","3975"],["21/02/2023","-6.14","3731","1743308","3975","3731","3975","3731"],["22/02/2023","-4.72","3555","2343355","3681","3536","3644","3555"],["23/02/2023","-3.09","3445","3649292","3630","3345","3630","3445"],["26/02/2023","-7.4","3190","1801167","3399","3190","3399","3190"],["27/02/2023","3.64","3306","6740712","3350","3001","3200","3306"],["28/02/2023","2.75","3397","2838708","3451","3217","3306","3397"],["01/03/2023","3.09","3502","2848001","3570","3371","3397","3502"],["02/03/2023","-4.08","3359","2539623","3502","3359","3502","3359"],["05/03/2023","3.19","3466","613759","3489","3372","3400","3466"],["06/03/2023","4.9","3636","2077657","3653","3407","3419","3636"],["08/03/2023","-1.21","3592","1147311","3617","3503","3587","3592"],["09/03/2023","-1.28","3546","757882","3624","3512","3561","3546"],["12/03/2023","-5.53","3350","618668","3546","3326","3546","3350"],["13/03/2023","-2.84","3255","1819668","3440","3126","3395","3255"],["14/03/2023","3.93","3383","1168396","3454","3184","3255","3383"],["15/03/2023","0.77","3409","1721604","3480","3295","3383","3409"],["16/03/2023","-1.17","3369","1034179","3455","3228","3455","3369"],["19/03/2023","1.9","3433","592832","3462","3311","3369","3433"],["20/03/2023","2.8","3529","1267787","3598","3326","3433","3529"],["21/03/2023","-0.68","3505","1183800","3575","3495","3529","3505"],["22/03/2023","-0.26","3496","1085352","3558","3450","3505","3496"],["23/03/2023","3.23","3609","1850220","3760","3362","3496","3609"],["26/03/2023","-2.58","3516","670211","3679","3505","3600","3516"],["27/03/2023","0","3516","1433781","3717","3475","3578","3516"],["28/03/2023","-3.56","3391","1705717","3585","3356","3584","3391"],["29/03/2023","-6.72","3163","2484397","3391","3133","3391","3163"],["30/03/2023","-6.26","2965","10474516","3220","2936","3163","2965"],["02/04/2023","1.15","2999","1397245","3058","2985","3058","2999"],["03/04/2023","-0.67","2979","1118022","3033","2930","2999","2979"],["04/04/2023","4.43","2971","1650286","2998","2840","2845","2971"],["09/04/2023","0.67","2991","274448","2999","2924","2968","2991"],["10/04/2023","1.07","3023","465342","3050","2954","2954","3023"],["13/04/2023","-3.44","2919","2164066","3026","2851","3023","2919"],["16/04/2023","-0.72","2898","262678","2972","2859","2919","2898"],["17/04/2023","-3.97","2783","1797715","2906","2768","2898","2783"],["18/04/2023","-0.43","2771","1399200","2813","2743","2783","2771"],["19/04/2023","-1.84","2720","1654396","2784","2680","2741","2720"],["20/04/2023","-0.44","2708","560334","2744","2700","2720","2708"],["23/04/2023","0.7","2727","291463","2789","2698","2708","2727"],["24/04/2023","-0.99","2700","1462972","2735","2662","2727","2700"],["27/04/2023","-1.19","2668","3128270","2734","2606","2675","2668"],["30/04/2023","5.4","2812","2693118","2815","2668","2668","2812"],["01/05/2023","3.02","2897","3216918","2933","2850","2865","2897"],["02/05/2023","0.45","2910","719368","2956","2868","2897","2910"],["03/05/2023","5.15","3060","3618034","3070","2823","2920","3060"],["04/05/2023","0.65","3080","3441729","3135","3019","3060","3080"],["07/05/2023","0.71","3102","1182501","3175","3081","3110","3102"],["08/05/2023","-2.45","3026","1882170","3119","2970","3119","3026"],["09/05/2023","-1.69","2975","1421080","3066","2938","3066","2975"],["10/05/2023","2.49","3049","4841265","3060","2916","3030","3049"],["11/05/2023","2","3110","3678563","3180","3049","3049","3110"],["14/05/2023","0.71","3132","3926429","3187","3035","3110","3132"],["15/05/2023","1.15","3168","2406172","3288","3148","3174","3168"],["16/05/2023","-4.89","3013","5093048","3150","2948","3150","3013"],["17/05/2023","1.66","3063","2347803","3133","2961","3054","3063"],["18/05/2023","-2.12","2998","2721590","3178","2953","3178","2998"],["21/05/2023","0","2998","717315","3100","2957","2998","2998"],["22/05/2023","-1.6","2950","2043403","3043","2912","3042","2950"],["23/05/2023","-4.58","2815","2175354","2950","2815","2950","2815"],["24/05/2023","-1.24","2780","4966144","2877","2754","2853","2780"],["28/05/2023","-1.65","2734","1541846","2871","2648","2871","2734"],["29/05/2023","-2.16","2675","2832639","2780","2600","2771","2675"],["30/05/2023","0.19","2680","3036965","2777","2573","2710","2680"],["31/05/2023","-4.85","2550","17726304","2743","2520","2734","2550"],["01/06/2023","-4.04","2447","6018136","2584","2388","2584","2447"],["04/06/2023","4.41","2555","2047620","2555","2450","2450","2555"],["06/06/2023","-1.87","2570","4584703","2647","2500","2619","2570"],["07/06/2023","6.03","2725","4938296","2797","2590","2590","2725"],["08/06/2023","-0.26","2718","1021545","2760","2666","2760","2718"],["11/06/2023","0.85","2741","453118","2819","2726","2770","2741"],["12/06/2023","3.28","2831","4994368","2857","2722","2778","2831"],["13/06/2023","2.05","2889","1619382","2924","2836","2869","2889"],["14/06/2023","0.59","2906","2454894","2977","2840","2925","2906"],["15/06/2023","-0.89","2880","8776803","2970","2851","2940","2880"],["18/06/2023","-0.03","2879","3385285","2955","2814","2920","2879"],["19/06/2023","-3.4","2781","4919187","2930","2781","2879","2781"],["20/06/2023","1.62","2826","2209003","2864","2750","2781","2826"],["21/06/2023","-0.42","2814","1178309","2883","2762","2826","2814"],["22/06/2023","2.03","2871","1401554","2880","2751","2851","2871"],["25/06/2023","0.35","2881","1562076","2914","2818","2910","2881"],["26/06/2023","0.31","2890","3402273","2917","2791","2881","2890"],["27/06/2023","-0.66","2871","1180327","2906","2827","2890","2871"],["28/06/2023","0.31","2880","2066229","2898","2757","2871","2880"],["02/07/2023","1.69","2949","513549","2959","2900","2900","2949"],["03/07/2023","-1.19","2914","3509710","2980","2781","2980","2914"],["04/07/2023","0.79","2937","926492","2959","2875","2914","2937"],["05/07/2023","-0.24","2930","1652481","2970","2885","2937","2930"],["06/07/2023","-3.69","2822","1951521","2969","2802","2969","2822"],["09/07/2023","-0.18","2817","1500418","2879","2758","2835","2817"],["10/07/2023","1.35","2855","2198027","2899","2795","2817","2855"],["11/07/2023","1.51","2898","937573","2910","2855","2880","2898"],["12/07/2023","2.45","2969","3244432","2979","2904","2927","2969"],["13/07/2023","3.13","3062","3506289","3080","2957","3009","3062"],["16/07/2023","1.6","3111","1384729","3125","3033","3070","3111"],["17/07/2023","0","3111","748343","3146","3094","3146","3111"],["18/07/2023","2.06","3175","1476986","3181","3084","3130","3175"],["19/07/2023","4.47","3317","3303859","3334","3174","3175","3317"],["20/07/2023","0.03","3318","2238909","3350","3222","3350","3318"],["23/07/2023","1.21","3358","991912","3399","3247","3318","3358"],["24/07/2023","-1.58","3305","21829660","3488","3208","3403","3305"],["25/07/2023","-4.08","3170","4078514","3305","3103","3305","3170"],["26/07/2023","3.31","3275","2306810","3286","3075","3192","3275"],["30/07/2023","2.5","3357","1334171","3406","3286","3406","3357"],["31/07/2023","3.25","3466","7510405","3466","3357","3400","3466"],["01/08/2023","-3.98","3328","2013390","3554","3327","3498","3328"],["02/08/2023","-1.08","3292","1481851","3357","3211","3328","3292"],["03/08/2023","-2.92","3196","1502081","3336","3196","3336","3196"],["06/08/2023","1.28","3237","261300","3249","3187","3196","3237"],["07/08/2023","-1.24","3197","1394730","3300","3161","3210","3197"],["08/08/2023","-2.06","3131","5573030","3248","3111","3197","3131"],["09/08/2023","2.36","3205","1325027","3214","3031","3101","3205"],["10/08/2023","2.87","3297","854562","3297","3188","3205","3297"],["13/08/2023","-3.76","3173","685858","3297","3155","3297","3173"],["14/08/2023","-0.47","3158","780485","3245","3115","3165","3158"],["15/08/2023","-1.52","3110","585453","3190","3039","3158","3110"],["16/08/2023","-3.22","3010","608901","3110","2962","3110","3010"],["17/08/2023","0.86","3036","330421","3056","2980","3010","3036"],["20/08/2023","0.1","3039","126396","3072","3001","3036","3039"],["21/08/2023","-0.2","3033","319062","3049","3009","3009","3033"],["22/08/2023","0.73","3055","506675","3090","2991","3033","3055"],["23/08/2023","0","3055","560013","3105","3015","3055","3055"],["24/08/2023","-0.82","3030","478511","3088","2994","3078","3030"],["27/08/2023","-0.99","3000","529182","3011","2943","3030","3000"],["28/08/2023","1.3","3039","447818","3060","2994","3000","3039"],["29/08/2023","-3.26","2940","570436","3068","2940","3068","2940"],["30/08/2023","3.98","3057","1776999","3060","2940","2940","3057"],["31/08/2023","0.36","3068","551421","3076","3009","3057","3068"],["03/09/2023","0.62","3087","422282","3118","3068","3068","3087"],["04/09/2023","-0.65","3067","1450348","3101","3030","3045","3067"],["05/09/2023","1.7","3119","1125889","3149","3037","3067","3119"],["06/09/2023","0.03","3120","266875","3157","3088","3119","3120"],["07/09/2023","-0.03","3119","1342269","3119","2998","3120","3119"],["10/09/2023","0.96","3149","644281","3175","3084","3119","3149"],["11/09/2023","1.21","3187","559298","3200","3120","3149","3187"],["12/09/2023","1.44","3233","489821","3269","3187","3187","3233"],["13/09/2023","-0.34","3222","474687","3234","3195","3233","3222"],["14/09/2023","-2.17","3152","2720181","3236","3120","3222","3152"],["18/09/2023","-0.25","3144","394155","3206","3112","3152","3144"],["19/09/2023","1.18","3181","547095","3217","3115","3115","3181"],["20/09/2023","6.35","3383","4025903","3428","3181","3181","3383"],["21/09/2023","0.92","3414","1322588","3458","3328","3383","3414"],["26/09/2023","-1.29","3370","9863106","3414","3336","3414","3370"],["27/09/2023","1.48","3420","1075978","3420","3366","3370","3420"],["28/09/2023","-1.17","3380","2346089","3438","3341","3420","3380"],["01/10/2023","3.7","3505","1944756","3518","3380","3380","3505"],["02/10/2023","-0.23","3497","1298359","3515","3460","3505","3497"],["03/10/2023","-0.77","3470","931040","3510","3442","3497","3470"],["04/10/2023","-1.76","3409","1035146","3470","3358","3470","3409"],["05/10/2023","1.09","3446","959295","3460","3365","3409","3446"],["08/10/2023","-15.96","2896","2089130","3400","2896","3400","2896"],["09/10/2023","-0.55","2880","2258808","2931","2852","2896","2880"],["10/10/2023","5.07","3026","1288801","3066","2880","2880","3026"],["11/10/2023","-0.89","2999","1258535","3062","2873","3026","2999"],["12/10/2023","5.24","3156","1319596","3156","2978","2999","3156"],["15/10/2023","-8.62","2884","864984","3128","2865","3113","2884"],["16/10/2023","4.65","3018","2547200","3039","2833","2884","3018"],["17/10/2023","-2.85","2932","1037310","3028","2855","3018","2932"],["18/10/2023","-0.2","2926","1026931","2935","2822","2932","2926"],["19/10/2023","-5.16","2775","1814309","2926","2755","2926","2775"],["22/10/2023","-7.75","2560","1282286","2775","2555","2775","2560"],["23/10/2023","-6.56","2392","3514037","2604","2361","2560","2392"],["24/10/2023","-3.55","2307","2415499","2540","2300","2499","2307"],["25/10/2023","-4.42","2205","2525417","2300","2192","2285","2205"],["26/10/2023","-4.63","2103","1341456","2240","2103","2205","2103"],["29/10/2023","9.37","2300","2264738","2300","2103","2103","2300"],["30/10/2023","6.43","2448","3645056","2479","2298","2299","2448"],["31/10/2023","2.98","2521","2861813","2546","2372","2546","2521"],["01/11/2023","3.17","2601","1379397","2611","2498","2521","2601"],["02/11/2023","0.81","2622","21953177","2773","2622","2625","2622"],["05/11/2023","6.06","2781","2891416","2830","2687","2699","2781"],["06/11/2023","-2.3","2717","1739206","2868","2709","2800","2717"],["07/11/2023","1.73","2764","3019271","2810","2642","2717","2764"],["08/11/2023","-0.11","2761","3025297","2955","2732","2801","2761"],["09/11/2023","-3.15","2674","909679","2833","2664","2833","2674"],["12/11/2023","-3.14","2590","641513","2715","2560","2710","2590"],["13/11/2023","-3.2","2507","1237834","2690","2469","2565","2507"],["14/11/2023","4.91","2630","3283263","2689","2513","2632","2630"],["15/11/2023","4.18","2740","3368055","2780","2632","2662","2740"],["16/11/2023","5.51","2891","1727979","2930","2694","2740","2891"],["19/11/2023","-0.24","2884","447177","2929","2850","2891","2884"],["20/11/2023","1.32","2922","1794297","2942","2845","2845","2922"],["21/11/2023","1.81","2975","924311","2999","2872","2937","2975"],["22/11/2023","1.78","3028","2533996","3075","2959","3000","3028"],["23/11/2023","-0.79","3004","595640","3048","2945","3028","3004"],["26/11/2023","0.4","3016","438757","3095","2958","3045","3016"],["27/11/2023","-0.86","2990","1301400","3078","2921","3016","2990"],["28/11/2023","2.31","3059","2077327","3150","2959","3020","3059"],["29/11/2023","2.29","3129","1876940","3241","3047","3100","3129"],["30/11/2023","-2.21","3060","966736","3171","3011","3171","3060"],["03/12/2023","0.59","3078","473301","3131","3046","3060","3078"],["04/12/2023","0.16","3083","539507","3130","3003","3078","3083"],["05/12/2023","3.5","3191","1557789","3210","3083","3083","3191"],["06/12/2023","1.72","3246","1343457","3300","3191","3234","3246"],["07/12/2023","0.83","3273","1119426","3375","3170","3246","3273"],["10/12/2023","2.44","3353","526087","3430","3248","3317","3353"],["11/12/2023","-2.3","3276","1512264","3353","3208","3353","3276"],["12/12/2023","-2.44","3196","1573714","3308","3168","3258","3196"],["13/12/2023","0.22","3203","1500538","3289","3119","3239","3203"],["14/12/2023","3.84","3326","3349394","3385","3292","3292","3326"],["17/12/2023","1.59","3379","1394341","3398","3345","3371","3379"],["18/12/2023","-1.42","3331","1760668","3458","3313","3446","3331"],["19/12/2023","1.29","3374","1301137","3399","3301","3331","3374"],["20/12/2023","2.25","3450","2058448","3476","3374","3374","3450"],["21/12/2023","0.78","3477","1613101","3477","3356","3450","3477"],["24/12/2023","-0.35","3465","287979","3492","3437","3477","3465"],["25/12/2023","1.39","3513","816962","3529","3450","3490","3513"],["26/12/2023","-0.57","3493","622963","3530","3463","3530","3493"],["27/12/2023","1.92","3560","896325","3579","3431","3493","3560"],["28/12/2023","-2.02","3488","2201090","3588","3425","3577","3488"],["31/12/2023","-1.18","3447","1017572","3535","3379","3535","3447"],["01/01/2024","4.12","3589","1771045","3631","3471","3495","3589"],["02/01/2024","0.28","3599","1293803","3600","3514","3589","3599"],["03/01/2024","-0.94","3565","993117","3620","3511","3620","3565"],["04/01/2024","2.19","3643","1574840","3670","3571","3665","3643"],["07/01/2024","-1.37","3593","352990","3643","3565","3643","3593"],["08/01/2024","-1.67","3533","3638718","3612","3383","3593","3533"],["09/01/2024","-0.59","3512","843015","3565","3465","3533","3512"],["10/01/2024","-5.84","3307","3781883","3493","3285","3465","3307"],["11/01/2024","-2.3","3231","2770411","3360","3160","3307","3231"],["14/01/2024","-0.03","3230","766027","3281","3195","3231","3230"],["15/01/2024","0.06","3232","2105923","3263","3160","3247","3232"],["16/01/2024","-3.28","3126","2146563","3324","3123","3294","3126"],["17/01/2024","-1.15","3090","1093227","3162","3061","3100","3090"],["18/01/2024","4.92","3242","1338679","3264","3085","3090","3242"],["21/01/2024","-3.36","3133","678057","3285","3120","3264","3133"],["22/01/2024","1.85","3191","875048","3210","3095","3133","3191"],["23/01/2024","-1.69","3137","1025173","3229","3120","3229","3137"],["24/01/2024","-0.96","3107","1904285","3176","3075","3146","3107"],["25/01/2024","3.51","3216","1065036","3216","3049","3107","3216"],["28/01/2024","-0.5","3200","971769","3280","3187","3216","3200"],["29/01/2024","0.69","3222","2075728","3286","3102","3200","3222"],["30/01/2024","0.68","3244","1881563","3295","3160","3267","3244"],["31/01/2024","0.52","3261","742178","3299","3213","3244","3261"],["01/02/2024","-4.2","3124","4537423","3275","3100","3261","3124"],["04/02/2024","-0.29","3115","1084514","3182","3089","3124","3115"],["05/02/2024","-0.64","3095","1287758","3150","3077","3115","3095"],["06/02/2024","2.84","3183","1205243","3188","3100","3125","3183"],["07/02/2024","-0.53","3166","585489","3278","3155","3155","3166"],["08/02/2024","-1.3","3125","1683268","3260","3114","3213","3125"],["11/02/2024","-2.27","3054","356697","3101","3048","3101","3054"],["12/02/2024","3.11","3149","1533399","3179","3054","3054","3149"],["13/02/2024","-1.3","3108","1413443","3241","3074","3206","3108"],["14/02/2024","-2.83","3020","1104836","3129","3000","3108","3020"],["15/02/2024","-0.23","3013","2078643","3061","2993","3061","3013"],["18/02/2024","1.96","3072","803335","3078","3013","3013","3072"],["19/02/2024","4.07","3197","922456","3198","3072","3072","3197"],["20/02/2024","-1.09","3162","784224","3300","3153","3200","3162"],["21/02/2024","-1.01","3130","447100","3169","3105","3162","3130"],["22/02/2024","0.86","3157","791211","3177","3103","3103","3157"],["25/02/2024","2.28","3229","444049","3235","3195","3200","3229"],["26/02/2024","1.33","3272","962384","3319","3204","3235","3272"],["28/02/2024","-3.09","3171","578030","3304","3165","3260","3171"],["29/02/2024","1.77","3227","1547636","3327","3171","3213","3227"],["03/03/2024","-0.59","3208","996359","3269","3160","3264","3208"],["04/03/2024","-0.94","3178","754199","3220","3135","3208","3178"],["05/03/2024","-0.57","3160","303961","3178","3140","3178","3160"],["06/03/2024","0.19","3166","817053","3197","3148","3160","3166"],["07/03/2024","-0.79","3141","326195","3166","3121","3166","3141"],["10/03/2024","-2.61","3059","532170","3141","3046","3141","3059"],["11/03/2024","-1.37","3017","416980","3085","3001","3059","3017"],["12/03/2024","-1.33","2977","730575","3040","2967","3017","2977"],["13/03/2024","0.17","2982","207886","2995","2963","2977","2982"],["14/03/2024","2.98","3071","1037678","3111","2976","2982","3071"],["17/03/2024","4.49","3209","880163","3218","3071","3071","3209"],["18/03/2024","7.98","3465","16049609","3465","3186","3209","3465"],["19/03/2024","-0.72","3440","1778403","3498","3393","3465","3440"],["20/03/2024","1.63","3496","908951","3496","3399","3440","3496"],["21/03/2024","-2.6","3405","1384701","3519","3383","3499","3405"],["25/03/2024","1.94","3471","3314789","3512","3437","3437","3471"],["26/03/2024","-1.15","3431","5088650","3471","3400","3471","3431"],["27/03/2024","1.02","3466","1554409","3477","3385","3400","3466"],["28/03/2024","-1.79","3404","1328416","3521","3374","3521","3404"],["31/03/2024","-0.5","3387","578925","3488","3370","3404","3387"],["01/04/2024","0.44","3402","3720011","3450","3385","3387","3402"],["02/04/2024","-0.38","3389","1570680","3449","3361","3390","3389"],["03/04/2024","-3.51","3270","8528600","3434","3200","3389","3270"],["04/04/2024","-3.58","3153","3158018","3317","3080","3297","3153"],["07/04/2024","2.73","3239","448132","3247","3153","3153","3239"],["08/04/2024","-0.62","3219","3299624","3254","3099","3130","3219"],["09/04/2024","3.57","3334","4822038","3350","3172","3219","3334"],["10/04/2024","-3.6","3214","2443539","3333","3214","3333","3214"],["11/04/2024","-1.59","3163","2482380","3214","3069","3214","3163"],["14/04/2024","2.72","3249","507352","3257","3088","3163","3249"],["15/04/2024","-1.26","3208","1567277","3299","3168","3290","3208"],["16/04/2024","-1.43","3162","889284","3208","3116","3208","3162"],["17/04/2024","-0.25","3154","956607","3194","3114","3162","3154"],["18/04/2024","0.63","3174","872272","3199","3132","3154","3174"],["21/04/2024","1.73","3229","1223411","3256","3162","3163","3229"],["24/04/2024","1.46","3276","3497361","3318","3220","3229","3276"],["25/04/2024","-1.13","3239","1233583","3320","3194","3320","3239"],["30/04/2024","0.99","3271","1791458","3287","3228","3239","3271"],["01/05/2024","-0.55","3253","1096461","3315","3226","3271","3253"],["02/05/2024","-1.6","3201","14531344","3278","3201","3253","3201"],["05/05/2024","0.97","3232","906533","3272","3217","3217","3232"],["06/05/2024","-2.35","3156","1286890","3232","3134","3232","3156"],["07/05/2024","2.79","3244","1625218","3253","3134","3156","3244"],["08/05/2024","-0.59","3225","509649","3260","3180","3244","3225"],["09/05/2024","1.58","3276","1146620","3295","3225","3225","3276"],["12/05/2024","-0.55","3258","724468","3297","3235","3276","3258"],["15/05/2024","0.68","3280","782742","3288","3231","3258","3280"],["16/05/2024","-2.99","3182","1734219","3280","3167","3280","3182"],["19/05/2024","-1.57","3132","1081725","3224","3065","3224","3132"],["20/05/2024","2.36","3206","1973097","3240","3132","3132","3206"],["21/05/2024","-0.75","3182","373934","3232","3166","3172","3182"],["22/05/2024","-2.64","3098","406127","3186","3087","3182","3098"],["23/05/2024","-1.16","3062","466153","3106","3034","3098","3062"],["26/05/2024","-0.46","3048","278108","3124","3038","3062","3048"],["27/05/2024","-1.51","3002","507497","3088","3001","3088","3002"],["28/05/2024","3.5","3107","679746","3125","3015","3032","3107"],["29/05/2024","-2.8","3020","1022308","3141","3020","3107","3020"],["30/05/2024","3.68","3131","1163817","3150","2986","3000","3131"],["02/06/2024","-1.18","3094","269761","3142","3073","3131","3094"],["03/06/2024","1.78","3149","2013397","3172","3035","3094","3149"],["04/06/2024","-2.51","3070","1292802","3163","3036","3149","3070"],["05/06/2024","-2.54","2992","2252068","3070","2916","3070","2992"],["06/06/2024","-1.5","2947","2434300","3004","2834","2992","2947"],["09/06/2024","-0.64","2928","712728","2991","2889","2918","2928"],["10/06/2024","2.29","2995","2503347","3003","2870","2967","2995"],["13/06/2024","2.34","3065","885607","3089","2995","3089","3065"],["16/06/2024","-1.6","3016","283610","3076","3001","3065","3016"],["17/06/2024","0.03","3017","713553","3087","3017","3055","3017"],["18/06/2024","-3.88","2900","1100841","3087","2892","3087","2900"],["19/06/2024","1.86","2954","717353","2980","2879","2900","2954"],["20/06/2024","-3.69","2845","1339241","2954","2831","2954","2845"],["23/06/2024","-2.74","2767","368922","2849","2751","2845","2767"],["24/06/2024","3.4","2861","969091","2929","2756","2767","2861"],["25/06/2024","-0.14","2857","775243","2947","2840","2899","2857"],["26/06/2024","2.35","2924","340088","2937","2857","2857","2924"],["27/06/2024","-2.5","2851","347731","2909","2831","2859","2851"],["01/07/2024","-0.56","2821","957996","2878","2740","2837","2821"],["02/07/2024","-0.92","2795","355825","2859","2783","2859","2795"],["03/07/2024","-1.32","2758","635042","2844","2747","2795","2758"],["04/07/2024","2.94","2839","1438103","2846","2758","2758","2839"],["07/07/2024","7.08","3040","1552065","3043","2877","2877","3040"],["08/07/2024","-2.17","2974","782959","3041","2922","3040","2974"],["09/07/2024","1.55","3020","1161798","3035","2956","3003","3020"],["10/07/2024","-1.92","2962","670908","3040","2961","3020","2962"],["11/07/2024","3.95","3079","1486273","3099","3001","3001","3079"],["14/07/2024","-0.71","3057","259572","3084","3025","3080","3057"],["15/07/2024","0.75","3080","1470073","3111","3041","3057","3080"],["16/07/2024","-0.65","3060","886043","3082","3018","3080","3060"],["17/07/2024","-0.03","3059","1188812","3079","3006","3070","3059"],["18/07/2024","2.45","3134","1665962","3144","3038","3059","3134"],["21/07/2024","-2.33","3061","719312","3128","3061","3070","3061"],["22/07/2024","-1.47","3016","1133582","3101","2995","3101","3016"],["23/07/2024","-0.53","3000","2281812","3082","2999","3055","3000"],["24/07/2024","-1.13","2966","4309480","3092","2957","3033","2966"],["25/07/2024","-1.89","2910","1723242","2955","2865","2942","2910"],["28/07/2024","-3.78","2800","1303862","2910","2795","2910","2800"],["29/07/2024","1.5","2842","2423750","2870","2785","2837","2842"],["30/07/2024","0.07","2844","1325688","2879","2819","2842","2844"],["31/07/2024","-1.9","2790","1457861","2933","2790","2807","2790"],["01/08/2024","-4.8","2656","15509116","2784","2656","2780","2656"],["04/08/2024","-0.9","2632","805509","2746","2595","2640","2632"],["05/08/2024","1.98","2684","2043235","2720","2536","2597","2684"],["06/08/2024","1.9","2735","2242364","2769","2684","2760","2735"],["07/08/2024","3.99","2844","1705853","2875","2707","2707","2844"],["08/08/2024","0.84","2868","650695","2914","2823","2844","2868"],["11/08/2024","2.23","2932","438365","2956","2868","2868","2932"],["12/08/2024","-3.24","2837","515929","2932","2821","2932","2837"],["14/08/2024","1.41","2877","866296","2920","2824","2837","2877"],["15/08/2024","0.87","2902","720149","2937","2871","2915","2902"],["18/08/2024","0.1","2905","367619","2943","2864","2864","2905"],["19/08/2024","-0.96","2877","661130","2905","2825","2905","2877"],["20/08/2024","0.14","2881","1329641","2926","2841","2877","2881"],["21/08/2024","-2.15","2819","643007","2881","2807","2881","2819"],["22/08/2024","0.85","2843","440043","2900","2810","2819","2843"],["25/08/2024","3.38","2939","1171848","2953","2810","2810","2939"],["26/08/2024","0.75","2961","2852268","2990","2937","2939","2961"],["27/08/2024","4.15","3084","1854139","3153","2961","2961","3084"],["28/08/2024","1.26","3123","976532","3156","3067","3084","3123"],["29/08/2024","0.7","3145","1489213","3179","3116","3160","3145"],["01/09/2024","-1.3","3104","155253","3145","3091","3145","3104"],["02/09/2024","0.13","3108","435507","3140","3076","3104","3108"],["03/09/2024","-2.7","3024","636718","3149","3021","3149","3024"],["04/09/2024","3.04","3116","778744","3154","2972","3024","3116"],["05/09/2024","2.86","3205","2027257","3225","3075","3075","3205"],["10/09/2024","-0.87","3084","704776","3150","3073","3150","3084"],["11/09/2024","0.16","3089","2202752","3138","3025","3084","3089"],["12/09/2024","0","3089","1407869","3121","3080","3089","3089"],["15/09/2024","0.71","3111","412570","3129","3066","3089","3111"],["16/09/2024","-3.66","2997","1087963","3111","2978","3111","2997"],["17/09/2024","-3.2","2901","1853979","3027","2898","2997","2901"],["18/09/2024","2.52","2974","1583165","3029","2918","2929","2974"],["19/09/2024","0.67","2994","1273346","3048","2980","3011","2994"],["22/09/2024","1.67","3044","683658","3093","2984","2999","3044"],["23/09/2024","0.2","3050","665987","3101","3030","3046","3050"],["24/09/2024","3.61","3160","1640980","3199","3068","3068","3160"],["25/09/2024","0.41","3173","501889","3187","3119","3160","3173"],["26/09/2024","0.16","3178","2361174","3293","3170","3200","3178"],["29/09/2024","3.02","3274","1119662","3301","3178","3178","3274"],["30/09/2024","-1.19","3235","2514702","3286","3171","3274","3235"],["01/10/2024","-0.37","3223","1944702","3290","3194","3194","3223"],["06/10/2024","0.4","3236","1234088","3336","3171","3183","3236"],["07/10/2024","-0.09","3233","1886640","3302","3213","3236","3233"],["08/10/2024","-0.49","3217","1349697","3275","3197","3233","3217"],["09/10/2024","0.34","3228","1461619","3250","3156","3156","3228"],["10/10/2024","-1.33","3185","1151959","3228","3168","3228","3185"],["13/10/2024","0","3185","1213928","3211","3166","3185","3185"],["14/10/2024","-1.85","3126","1063211","3205","3108","3185","3126"],["15/10/2024","2.82","3214","1136893","3228","3115","3152","3214"],["20/10/2024","1.9","3275","1350346","3299","3250","3250","3275"],["21/10/2024","-2.05","3208","593086","3281","3192","3233","3208"],["22/10/2024","-2.24","3136","506714","3207","3120","3207","3136"],["27/10/2024","2.9","3227","643003","3260","3177","3177","3227"],["28/10/2024","-0.59","3208","592931","3246","3181","3227","3208"],["29/10/2024","0.31","3218","1060783","3250","3156","3208","3218"],["30/10/2024","2.67","3304","4177146","3335","3200","3249","3304"],["31/10/2024","0.79","3330","4572953","3386","3292","3304","3330"],["03/11/2024","-0.45","3315","551698","3331","3284","3330","3315"],["04/11/2024","-2.32","3238","1183385","3321","3221","3317","3238"],["05/11/2024","0.4","3251","826432","3292","3217","3238","3251"],["06/11/2024","0.31","3261","1060391","3318","3228","3251","3261"],["07/11/2024","-2.27","3187","2332578","3289","3178","3289","3187"],["10/11/2024","2.86","3278","1097394","3278","3199","3199","3278"],["11/11/2024","1.59","3330","3799768","3368","3275","3278","3330"],["12/11/2024","0.66","3352","1108068","3360","3315","3340","3352"],["13/11/2024","1.31","3396","3918108","3438","3352","3352","3396"],["14/11/2024","0.5","3413","1220474","3429","3352","3396","3413"],["17/11/2024","0.76","3439","600005","3439","3347","3413","3439"],["18/11/2024","-0.87","3409","2043834","3450","3390","3446","3409"],["19/11/2024","-1.26","3366","643375","3434","3346","3409","3366"],["20/11/2024","-2.73","3274","650539","3395","3265","3369","3274"],["21/11/2024","1.8","3333","1943639","3344","3234","3257","3333"],["24/11/2024","1.86","3395","982587","3419","3333","3333","3395"],["25/11/2024","0.21","3402","1095275","3461","3392","3425","3402"],["26/11/2024","0.09","3405","1968796","3446","3373","3402","3405"],["27/11/2024","1.29","3449","2094043","3449","3381","3405","3449"],["28/11/2024","3.94","3585","6331583","3600","3377","3431","3585"],["01/12/2024","0.98","3620","1313878","3640","3598","3598","3620"],["02/12/2024","1.71","3682","3434245","3711","3584","3620","3682"],["03/12/2024","1.25","3728","2944517","3740","3671","3682","3728"],["04/12/2024","2.52","3822","4661012","3869","3710","3710","3822"],["05/12/2024","-2.98","3708","2215141","3836","3683","3794","3708"],["08/12/2024","2.21","3790","467282","3800","3709","3709","3790"],["09/12/2024","1.53","3848","3951989","3858","3730","3790","3848"],["10/12/2024","-0.08","3845","1327165","3858","3760","3858","3845"],["11/12/2024","-1.04","3805","2607635","3860","3775","3845","3805"],["12/12/2024","-1.87","3734","1141081","3805","3710","3805","3734"],["15/12/2024","-3.27","3612","1105964","3734","3585","3734","3612"],["16/12/2024","2.8","3713","1246724","3713","3600","3600","3713"],["17/12/2024","0.32","3725","892113","3725","3681","3713","3725"],["18/12/2024","-1.48","3670","995245","3725","3650","3725","3670"],["19/12/2024","-1.2","3626","1651297","3670","3554","3670","3626"],["22/12/2024","1.85","3693","178573","3710","3626","3626","3693"],["23/12/2024","-0.95","3658","526447","3716","3630","3657","3658"],["24/12/2024","-1.83","3591","788690","3695","3570","3658","3591"],["25/12/2024","0.67","3615","579983","3636","3572","3610","3615"],["26/12/2024","-1.8","3550","644175","3605","3534","3551","3550"],["29/12/2024","-2.56","3459","1457660","3550","3449","3550","3459"],["30/12/2024","-0.72","3434","1225791","3530","3430","3430","3434"],["31/12/2024","2.15","3508","2309199","3508","3409","3434","3508"],["01/01/2025","4.02","3649","1002290","3649","3520","3549","3649"],["02/01/2025","-2.71","3550","952924","3649","3538","3649","3550"],["05/01/2025","2.7","3646","382400","3650","3550","3550","3646"],["06/01/2025","-0.41","3631","1065017","3649","3581","3646","3631"],["07/01/2025","-1.85","3564","891535","3649","3550","3649","3564"],["08/01/2025","-1.12","3524","1291733","3564","3502","3564","3524"],["09/01/2025","-0.51","3506","1060058","3535","3453","3500","3506"],["12/01/2025","-0.74","3480","425705","3514","3447","3506","3480"],["13/01/2025","-0.14","3475","1829918","3534","3425","3480","3475"],["14/01/2025","0.09","3478","1953265","3527","3442","3475","3478"],["15/01/2025","2.79","3575","1259988","3608","3461","3478","3575"],["16/01/2025","2.1","3650","1296929","3650","3547","3621","3650"],["19/01/2025","-0.16","3644","1400808","3680","3605","3650","3644"],["20/01/2025","-3.07","3532","2119761","3646","3513","3644","3532"],["21/01/2025","-0.2","3525","890744","3539","3481","3486","3525"],["22/01/2025","-0.4","3511","904346","3549","3471","3536","3511"],["23/01/2025","-1.79","3448","2995476","3533","3422","3511","3448"],["26/01/2025","-1.1","3410","633276","3448","3400","3448","3410"],["27/01/2025","0.12","3414","1005146","3417","3345","3401","3414"],["28/01/2025","-1.14","3375","800473","3445","3341","3414","3375"],["29/01/2025","0.15","3380","2491849","3452","3342","3375","3380"],["30/01/2025","2.84","3476","1128907","3476","3391","3391","3476"],["02/02/2025","0.29","3486","1010067","3518","3426","3476","3486"],["03/02/2025","-2.27","3407","1185802","3446","3400","3428","3407"],["04/02/2025","3.4","3523","954429","3523","3407","3407","3523"],["05/02/2025","2.61","3615","2296956","3626","3518","3548","3615"],["06/02/2025","-1.83","3549","6493972","3639","3510","3615","3549"],["09/02/2025","0.68","3573","453292","3584","3520","3549","3573"],["10/02/2025","3.13","3685","1787375","3692","3558","3573","3685"],["11/02/2025","1.49","3740","7258026","3750","3638","3683","3740"],["12/02/2025","-1.47","3685","1131286","3727","3641","3727","3685"],["13/02/2025","-2.01","3611","1405974","3747","3603","3685","3611"],["16/02/2025","1.11","3651","980874","3680","3580","3611","3651"],["17/02/2025","-2.44","3562","3877068","3649","3552","3651","3562"],["18/02/2025","0.06","3564","1661617","3571","3506","3540","3564"],["19/02/2025","-0.14","3559","1949092","3610","3553","3564","3559"],["20/02/2025","-0.7","3534","2471273","3647","3500","3599","3534"],["23/02/2025","-2.04","3462","204289","3534","3455","3534","3462"],["24/02/2025","2.25","3540","1928258","3540","3378","3462","3540"],["25/02/2025","-3.53","3415","1533163","3556","3415","3556","3415"],["26/02/2025","1.43","3464","931206","3473","3413","3415","3464"],["27/02/2025","-0.26","3455","2129050","3478","3381","3436","3455"],["02/03/2025","0.93","3487","434271","3500","3435","3455","3487"],["03/03/2025","1.26","3531","1414681","3546","3468","3487","3531"],["04/03/2025","-1.61","3474","1457119","3545","3436","3518","3474"],["05/03/2025","0.32","3485","1329247","3523","3474","3474","3485"],["06/03/2025","-2.53","3397","689133","3485","3383","3485","3397"],["09/03/2025","2.3","3475","614025","3488","3397","3397","3475"],["10/03/2025","-2.62","3384","985949","3483","3376","3475","3384"],["11/03/2025","-2.3","3306","3127024","3378","3196","3378","3306"],["12/03/2025","2.36","3384","765070","3415","3343","3343","3384"],["13/03/2025","-2.66","3294","1268795","3414","3285","3384","3294"],["17/03/2025","-0.52","3258","947551","3276","3244","3275","3258"],["18/03/2025","-2.55","3175","1605525","3258","3150","3258","3175"],["19/03/2025","0.5","3191","1150133","3228","3111","3175","3191"],["20/03/2025","-1.19","3153","781446","3235","3114","3191","3153"],["23/03/2025","-4.03","3026","971977","3153","3004","3153","3026"],["24/03/2025","3.01","3117","905028","3130","3026","3026","3117"],["25/03/2025","-2.09","3052","784156","3118","3044","3109","3052"],["26/03/2025","-1.34","3011","671976","3053","3000","3052","3011"],["30/03/2025","1.59","3058","584172","3058","2949","2970","3058"],["31/03/2025","0.26","3066","2306334","3106","2969","3019","3066"],["01/04/2025","-0.68","3045","1909396","3186","3034","3066","3045"],["02/04/2025","-1.94","2986","1469069","3035","2947","3045","2986"],["03/04/2025","-1.88","2930","1557672","3016","2908","2909","2930"],["06/04/2025","-4.44","2800","584619","2895","2745","2860","2800"],["07/04/2025","5.04","2941","1751558","2950","2719","2763","2941"],["08/04/2025","1.16","2975","1782114","3009","2931","2941","2975"],["09/04/2025","0.1","2978","1951544","3011","2923","2975","2978"],["10/04/2025","1.91","3035","1582447","3124","2978","3066","3035"],["14/04/2025","0.1","2890","717853","2955","2867","2910","2890"],["15/04/2025","1.11","2922","539086","2934","2889","2890","2922"],["16/04/2025","1.2","2957","871245","2987","2876","2885","2957"],["17/04/2025","-0.47","2943","1347821","2987","2921","2957","2943"],["20/04/2025","-1.26","2906","274588","2968","2898","2943","2906"],["21/04/2025","-2.92","2821","1498732","2906","2807","2906","2821"],["22/04/2025","-1.52","2778","5273858","2868","2750","2821","2778"],["23/04/2025","4.64","2907","14714883","2933","2775","2815","2907"],["24/04/2025","-1.27","2870","4260328","2976","2819","2910","2870"],["27/04/2025","0.38","2881","2415246","2920","2855","2884","2881"],["28/04/2025","-1.77","2830","5348574","2881","2803","2868","2830"],["29/04/2025","1.06","2860","2953902","2887","2810","2821","2860"],["04/05/2025","1.29","2897","3091821","2942","2850","2860","2897"],["05/05/2025","7.39","3111","10301945","3111","2880","2901","3111"],["06/05/2025","2.7","3195","76351099","3250","3090","3111","3195"],["07/05/2025","-0.16","3190","4596589","3238","3126","3160","3190"],["08/05/2025","0.82","3216","2592266","3270","3183","3190","3216"],["11/05/2025","0.59","3235","594909","3249","3199","3216","3235"],["12/05/2025","0.22","3242","4874738","3284","3175","3235","3242"],["13/05/2025","0.03","3243","1187218","3265","3231","3241","3243"],["14/05/2025","0.8","3269","2279132","3298","3232","3248","3269"],["15/05/2025","-0.24","3261","1283073","3300","3243","3269","3261"],["18/05/2025","1.72","3317","988423","3326","3245","3245","3317"],["19/05/2025","-1.18","3278","1411411","3322","3249","3317","3278"],["20/05/2025","-3.57","3161","1819949","3299","3161","3299","3161"],["21/05/2025","-0.76","3137","1223015","3172","3072","3161","3137"],["22/05/2025","-2.42","3061","1402504","3143","3040","3137","3061"],["25/05/2025","1.37","3103","590885","3129","3037","3061","3103"],["26/05/2025","3.42","3209","1188914","3226","3103","3103","3209"],["27/05/2025","0.09","3212","2558545","3245","3209","3209","3212"],["28/05/2025","0.93","3242","426899","3242","3178","3212","3242"],["29/05/2025","-4.38","3100","1406910","3250","3092","3250","3100"],["03/06/2025","-0.48","3085","1286431","3127","3010","3100","3085"],["04/06/2025","-0.58","3067","2540365","3085","2999","3085","3067"],["05/06/2025","4.3","3199","1608025","3200","3064","3085","3199"],["08/06/2025","0","3199","477267","3200","3136","3200","3199"],["09/06/2025","-1.84","3140","852656","3200","3100","3199","3140"],["10/06/2025","-1.27","3100","777476","3140","3081","3140","3100"],["11/06/2025","1.81","3156","1956746","3179","3073","3100","3156"],["12/06/2025","-3.26","3053","3228207","3161","3053","3160","3053"],["15/06/2025","2.78","3138","1358541","3200","2985","3121","3138"],["16/06/2025","4.49","3279","3555969","3300","3159","3161","3279"],["17/06/2025","0.52","3296","7714043","3370","3259","3299","3296"],["18/06/2025","2.25","3370","3451375","3370","3278","3328","3370"],["19/06/2025","0.77","3396","1592558","3405","3342","3370","3396"],["22/06/2025","2.89","3494","4115554","3522","3396","3396","3494"],["23/06/2025","-1.14","3454","611537","3500","3424","3494","3454"],["24/06/2025","1.33","3500","5912361","3588","3480","3499","3500"],["25/06/2025","0.71","3525","3579499","3550","3472","3514","3525"],["26/06/2025","-0.71","3500","2070418","3549","3472","3549","3500"],["29/06/2025","2.86","3600","2460297","3600","3500","3500","3600"],["30/06/2025","0.83","3630","2754447","3650","3563","3600","3630"],["01/07/2025","1.52","3685","5688230","3749","3630","3630","3685"],["02/07/2025","1.74","3749","2595866","3749","3669","3685","3749"],["03/07/2025","0.83","3780","4995141","3849","3723","3749","3780"],["06/07/2025","0.19","3787","962547","3830","3778","3785","3787"],["07/07/2025","0","3787","2030037","3823","3753","3800","3787"],["08/07/2025","-2.93","3676","1881491","3788","3647","3787","3676"],["09/07/2025","2.29","3760","1494527","3770","3676","3676","3760"],["10/07/2025","-1.99","3685","910913","3780","3685","3774","3685"],["13/07/2025","-2.52","3592","568964","3700","3546","3688","3592"],["14/07/2025","-1.5","3538","964155","3592","3517","3592","3538"],["15/07/2025","0","3538","1130435","3639","3522","3538","3538"],["16/07/2025","-1.07","3500","12539703","3546","3425","3470","3500"],["17/07/2025","2.69","3594","5323089","3595","3494","3500","3594"],["20/07/2025","0.03","3595","2553883","3612","3530","3594","3595"],["21/07/2025","1.2","3638","2669912","3638","3537","3568","3638"],["22/07/2025","2.78","3739","2649641","3749","3649","3638","3739"],["23/07/2025","0.43","3755","2148118","3760","3732","3739","3755"],["24/07/2025","-0.99","3718","1397295","3759","3692","3755","3718"],["27/07/2025","0.97","3754","1723476","3760","3718","3718","3754"],["28/07/2025","-0.48","3736","1607854","3780","3663","3754","3736"],["29/07/2025","-1.5","3680","972927","3757","3657","3756","3680"],["30/07/2025","-2.74","3579","1775588","3710","3528","3680","3579"],["31/07/2025","0.73","3605","3411985","3646","3550","3604","3605"],["04/08/2025","-1.89","3537","723761","3644","3483","3640","3537"],["05/08/2025","-4.04","3394","1669852","3535","3355","3503","3394"],["06/08/2025","0.65","3416","1404175","3416","3323","3394","3416"],["07/08/2025","5.01","3587","9373523","3587","3411","3480","3587"],["10/08/2025","-1.2","3544","496233","3619","3544","3580","3544"],["11/08/2025","-2.2","3466","2626640","3609","3428","3544","3466"],["12/08/2025","-1.36","3419","2292882","3482","3401","3466","3419"],["13/08/2025","2.22","3495","804425","3530","3436","3458","3495"],["14/08/2025","0.43","3510","828338","3538","3470","3518","3510"],["17/08/2025","-1.34","3463","237816","3501","3435","3510","3463"],["18/08/2025","0.2","3470","404959","3514","3452","3463","3470"],["19/08/2025","0.63","3492","1117899","3534","3446","3499","3492"],["20/08/2025","-0.89","3461","934855","3510","3428","3492","3461"],["21/08/2025","0.9","3492","634761","3509","3457","3461","3492"],["24/08/2025","3.18","3603","2623955","3615","3510","3510","3603"],["25/08/2025","-1","3567","952817","3620","3564","3603","3567"],["26/08/2025","-1.49","3514","274971","3545","3510","3567","3514"],["27/08/2025","2.39","3598","411553","3598","3514","3514","3598"],["28/08/2025","-3.86","3459","811588","3629","3459","3629","3459"],["31/08/2025","1.53","3512","1800067","3519","3429","3450","3512"],["01/09/2025","-1.85","3447","774715","3486","3439","3512","3447"],["02/09/2025","-1.86","3383","486814","3447","3371","3447","3383"],["03/09/2025","1.68","3440","788958","3448","3383","3383","3440"],["04/09/2025","0.67","3463","681605","3488","3422","3440","3463"],["07/09/2025","3.12","3571","374704","3580","3463","3463","3571"],["08/09/2025","-1.06","3533","1025253","3578","3494","3571","3533"],["09/09/2025","4.33","3686","1064997","3686","3533","3533","3686"],["10/09/2025","-1.68","3624","998919","3686","3579","3686","3624"],["11/09/2025","-2.57","3531","400388","3621","3522","3624","3531"],["14/09/2025","-1.05","3494","134453","3600","3465","3531","3494"],["15/09/2025","-1.12","3455","492716","3545","3430","3494","3455"],["16/09/2025","1.19","3496","594458","3500","3333","3455","3496"],["17/09/2025","-2.26","3417","1263186","3541","3414","3500","3417"],["18/09/2025","0.15","3422","2427676","3470","3415","3417","3422"],["21/09/2025","-2.19","3347","276361","3449","3313","3422","3347"],["25/09/2025","-2.3","3270","719374","3421","3270","3347","3270"],["28/09/2025","6.27","3475","1065383","3475","3270","3270","3475"],["29/09/2025","-0.81","3447","1569114","3500","3417","3475","3447"],["30/09/2025","6.76","3680","3799891","3686","3440","3447","3680"],["05/10/2025","-1.09","3640","2433817","3770","3584","3705","3640"],["08/10/2025","-1.7","3578","631881","3646","3562","3640","3578"],["09/10/2025","5.65","3780","1723399","3780","3672","3756","3780"],["12/10/2025","-0.13","3775","542051","3798","3660","3780","3775"],["15/10/2025","-1.09","3734","1343649","3820","3722","3799","3734"],["16/10/2025","0.8","3764","1341115","3800","3672","3800","3764"],["19/10/2025","-1.51","3707","507862","3790","3642","3764","3707"],["20/10/2025","-2","3633","1532509","3724","3619","3707","3633"],["21/10/2025","-2.06","3558","1317853","3650","3529","3633","3558"],["22/10/2025","3.43","3680","3550713","3716","3502","3558","3680"],["23/10/2025","2.17","3760","922905","3797","3659","3680","3760"],["26/10/2025","1.86","3830","1068762","3830","3684","3760","3830"],["27/10/2025","-1.1","3788","1022339","3830","3756","3829","3788"],["28/10/2025","-0.77","3759","680578","3793","3707","3788","3759"],["29/10/2025","0.37","3773","940122","3796","3715","3759","3773"],["30/10/2025","-1.14","3730","1031139","3820","3730","3736","3730"],["02/11/2025","-1.45","3676","239248","3840","3676","3745","3676"],["03/11/2025","2.88","3782","573316","3797","3718","3797","3782"],["04/11/2025","-0.93","3747","402592","3782","3740","3782","3747"],["05/11/2025","-0.24","3738","732281","3798","3690","3747","3738"],["06/11/2025","-2.62","3640","10707604","3799","3640","3799","3640"],["09/11/2025","0.91","3673","862657","3702","3620","3640","3673"],["10/11/2025","-0.05","3671","992305","3723","3625","3673","3671"],["11/11/2025","-0.76","3643","733075","3711","3613","3711","3643"],["12/11/2025","0.85","3674","853862","3700","3643","3643","3674"],["13/11/2025","1.77","3739","876942","3739","3659","3674","3739"],["16/11/2025","-0.11","3735","107608","3746","3703","3739","3735"],["17/11/2025","-1.63","3674","846029","3747","3670","3735","3674"],["18/11/2025","-2.91","3567","631579","3674","3555","3674","3567"],["19/11/2025","-0.42","3552","299751","3620","3524","3567","3552"],["20/11/2025","-0.23","3544","539465","3601","3513","3552","3544"],["23/11/2025","0.37","3557","219662","3588","3461","3461","3557"],["24/11/2025","-0.56","3537","905272","3645","3485","3557","3537"],["25/11/2025","-0.42","3522","1023514","3595","3513","3557","3522"],["26/11/2025","-3.04","3415","4316382","3575","3371","3522","3415"],["27/11/2025","2.49","3500","683859","3500","3415","3415","3500"],["30/11/2025","3.49","3622","414595","3640","3500","3500","3622"],["01/12/2025","-0.88","3590","304129","3631","3569","3622","3590"],["02/12/2025","2.26","3671","453713","3677","3590","3590","3671"],["03/12/2025","1.2","3715","937171","3736","3635","3671","3715"],["04/12/2025","-1.75","3650","3546524","3761","3602","3715","3650"],["07/12/2025","1.42","3702","190356","3713","3601","3601","3702"],["08/12/2025","0.7","3728","665045","3739","3677","3702","3728"],["09/12/2025","-0.3","3717","717225","3731","3683","3728","3717"],["10/12/2025","-2.37","3629","358298","3725","3611","3717","3629"],["11/12/2025","1.85","3696","340444","3713","3629","3629","3696"],["14/12/2025","-0.35","3683","109795","3696","3641","3696","3683"],["15/12/2025","-2.88","3577","1234214","3683","3551","3683","3577"],["16/12/2025","0.48","3594","731679","3619","3573","3594","3594"],["17/12/2025","1.84","3660","756656","3684","3580","3594","3660"],["18/12/2025","-1.17","3617","1747575","3717","3527","3683","3617"],["21/12/2025","0.44","3633","2467340","3725","3550","3646","3633"],["22/12/2025","1.29","3680","5505103","3693","3600","3633","3680"],["23/12/2025","4.05","3829","3957122","3830","3649","3680","3829"],["24/12/2025","3.16","3950","1757733","3950","3805","3829","3950"],["25/12/2025","1.04","3991","1566738","3991","3800","3920","3991"],["28/12/2025","3.98","4150","2207670","4200","3820","3998","4150"],["29/12/2025","-0.22","4141","1026509","4164","4090","4155","4141"],["30/12/2025","0.68","4169","1171914","4273","4105","4141","4169"],["31/12/2025","-0.22","4160","1004762","4194","4098","4194","4160"],["01/01/2026","3.25","4295","996196","4318","4160","4160","4295"],["05/01/2026","3.89","4462","6884486","4500","4238","4326","4462"],["06/01/2026","-1.9","4377","1442280","4517","4291","4500","4377"],["07/01/2026","-2.35","4274","1229727","4422","4252","4377","4274"],["08/01/2026","-0.87","4237","1551061","4311","4230","4274","4237"],["12/01/2026","-2.64","4099","1550331","4189","4045","4159","4099"],["13/01/2026","2.34","4195","2699045","4200","3988","4099","4195"],["14/01/2026","-1.05","4151","619060","4284","4135","4243","4151"],["15/01/2026","-1.23","4100","1948523","4151","4079","4151","4100"],["19/01/2026","-1.29","4047","422302","4100","4035","4100","4047"],["20/01/2026","-2.92","3929","1194588","4056","3893","4000","3929"],["21/01/2026","-0.05","3927","626630","4061","3870","3900","3927"],["22/01/2026","-1.55","3866","562493","3972","3854","3927","3866"],["26/01/2026","-1.23","3857","770368","4075","3831","3905","3857"],["27/01/2026","-1.94","3782","1634684","3878","3732","3857","3782"],["28/01/2026","-1","3744","783813","3801","3711","3782","3744"],["29/01/2026","-0.83","3713","857426","3790","3682","3744","3713"],["02/02/2026","-0.43","3697","639657","3725","3609","3713","3697"],["03/02/2026","-0.6","3675","3266363","3772","3641","3697","3675"],["04/02/2026","-0.44","3659","1304791","3790","3575","3790","3659"],["05/02/2026","3.39","3783","6504670","3959","3581","3662","3783"],["09/02/2026","0.34","3785","1000268","3819","3713","3772","3785"],["10/02/2026","-0.98","3748","797126","3850","3716","3785","3748"],["11/02/2026","-1.41","3695","1103114","3802","3670","3748","3695"],["12/02/2026","-0.27","3685","1580737","3713","3676","3695","3685"],["16/02/2026","0","3618","3315426","3788","3606","3618","3618"],["17/02/2026","-3.9","3477","1337163","3618","3468","3618","3477"],["18/02/2026","0.14","3482","848836","3521","3438","3477","3482"],["19/02/2026","6.32","3702","8587930","3765","3482","3482","3702"],["23/02/2026","2.32","3932","2716896","3980","3819","3843","3932"],["24/02/2026","-2.09","3850","1424206","3993","3780","3993","3850"],["25/02/2026","-1.27","3801","604894","3949","3783","3949","3801"],["26/02/2026","0.68","3827","1778704","3840","3714","3801","3827"],["02/03/2026","0.87","3921","3282489","4077","3888","3904","3921"],["04/03/2026","0.2","3929","1129265","4025","3887","3921","3929"],["05/03/2026","3.28","4058","1555437","4058","3895","3913","4058"],["09/03/2026","-4.32","3896","802941","4072","3880","4072","3896"],["10/03/2026","-2.8","3787","1227962","3980","3725","3980","3787"],["11/03/2026","-3.41","3658","1751507","3808","3590","3787","3658"],["12/03/2026","-0.98","3622","657008","3676","3549","3658","3622"],["16/03/2026","-2.25","3599","356397","3650","3590","3682","3599"],["17/03/2026","-0.36","3586","718175","3640","3526","3620","3586"],["18/03/2026","2.9","3690","1917580","3716","3586","3586","3690"],["19/03/2026","-1.17","3647","472067","3728","3601","3690","3647"],["23/03/2026","-3.95","3550","1853557","3732","3550","3696","3550"],["24/03/2026","-0.42","3535","729675","3550","3496","3550","3535"],["25/03/2026","1.53","3589","442148","3664","3535","3535","3589"],["26/03/2026","1.2","3632","350331","3640","3510","3510","3632"],["30/03/2026","-4.02","3368","967032","3544","3365","3509","3368"],["31/03/2026","2.2","3442","2248761","3442","3352","3370","3442"],["06/04/2026","2","3628","639560","3644","3518","3557","3628"],["09/04/2026","0","3628","527442","3699","3628","3628","3628"],["13/04/2026","1.46","3623","477729","3625","3576","3576","3623"],["14/04/2026","2.51","3714","756269","3767","3626","3626","3714"],["15/04/2026","-0.75","3686","402407","3749","3652","3714","3686"],["16/04/2026","0.14","3691","578128","3727","3644","3686","3691"],["20/04/2026","-0.29","3801","304080","3842","3756","3756","3801"],["23/04/2026","-0.39","3786","410298","3849","3770","3801","3786"],["27/04/2026","0.3","3726","246859","3799","3700","3715","3726"],["28/04/2026","-0.51","3707","185532","3769","3700","3726","3707"],["29/04/2026","3.51","3837","561988","3837","3719","3719","3837"],["30/04/2026","-1.54","3778","347278","3837","3760","3837","3778"],["04/05/2026","-1.13","3757","272467","3800","3747","3800","3757"],["05/05/2026","3.22","3878","751910","3902","3740","3800","3878"],["06/05/2026","2.86","3989","1098562","4031","3840","3840","3989"],["07/05/2026","-2.51","3889","2982052","4025","3800","3989","3889"],["11/05/2026","-0.12","4084","1571903","4181","3972","4089","4084"],["12/05/2026","-4.48","3901","942218","4125","3901","4084","3901"],["13/05/2026","-1.51","3842","2597211","3980","3795","3901","3842"],["14/05/2026","-0.23","3833","2300823","3951","3700","3836","3833"],["18/05/2026","-2.82","3722","601771","3830","3664","3830","3722"],["19/05/2026","2.53","3816","844757","3873","3657","3722","3816"],["20/05/2026","-3.17","3695","698073","3858","3693","3816","3695"],["25/05/2026","6.2","3924","2098168","3999","3723","3723","3924"],["26/05/2026","-0.05","3922","5813305","3924","3836","3924","3922"],["27/05/2026","-2.12","3839","467259","3986","3774","3803","3839"],["28/05/2026","-2.45","3745","528636","3839","3722","3839","3745"],["01/06/2026","-7.73","3475","1622627","3701","3402","3766","3475"],["02/06/2026","2.04","3546","1037508","3554","3451","3524","3546"],["03/06/2026","-2.03","3474","471122","3552","3402","3552","3474"],["04/06/2026","-6.02","3265","4238370","3507","3231","3474","3265"],["08/06/2026","0.66","3482","2076870","3518","3287","3366","3482"],["09/06/2026","2.07","3554","1785689","3570","3458","3482","3554"],["10/06/2026","-2.56","3463","4563131","3569","3448","3554","3463"],["11/06/2026","5.6","3657","1606667","3671","3463","3463","3657"],["15/06/2026","-0.4","3779","2055994","3847","3720","3785","3779"],["16/06/2026","0","3779","2069995","3830","3731","3779","3779"],["17/06/2026","-2.54","3683","1805791","3832","3671","3779","3683"],["18/06/2026","-0.08","3680","2654432","3750","3534","3683","3680"],["22/06/2026","-3.15","3444","4200630","3604","3401","3556","3444"],["23/06/2026","0.03","3445","2186052","3460","3360","3460","3445"],["24/06/2026","2.96","3547","880674","3578","3444","3445","3547"],["25/06/2026","-2.23","3468","940637","3550","3465","3536","3468"],["29/06/2026","1.89","3500","1750201","3550","3435","3435","3500"],["30/06/2026","-0.6","3479","931583","3543","3427","3543","3479"],["01/07/2026","1.35","3526","727234","3608","3479","3513","3526"],["02/07/2026","0.6","3547","306974","3547","3501","3545","3547"],["06/07/2026","2.07","3602","1067536","3675","3528","3529","3602"],["07/07/2026","2.33","3686","2008729","3686","3568","3602","3686"],["08/07/2026","-2.2","3605","999094","3686","3532","3686","3605"],["09/07/2026","0.55","3625","1140380","3700","3610","3605","3625"],["13/07/2026","0.05","3674","600895","3714","3600","3672","3674"],["14/07/2026","0.03","3675","636414","3760","3650","3674","3675"],["15/07/2026","1.28","3722","498814","3784","3654","3654","3722"],["16/07/2026","0.08","3725","603144","3737","3668","3722","3725"],["20/07/2026","3.74","3969","1224992","3969","3746","3787","3969"],["21/07/2026","1.46","4027","45930931","4099","3944","3944","4027"],["22/07/2026","-3.97","3867","3700206","4059","3850","3990","3867"],["27/07/2026","0.52","3873","3522205","3972","3853","3853","3873"],["28/07/2026","1.55","3933","2900402","3999","3873","3873","3933"],["29/07/2026","0.36","3947","625877","3977","3933","3933","3947"],["30/07/2026","0.25","3957","1255983","3995","3947","3985","3957"],["03/08/2026","-0.05","3985","1040390","4019","3950","3987","3985"],["04/08/2026","-0.8","3953","1251584","4015","3950","3985","3953"],["05/08/2026","0.4","3969","2479515","4053","3940","3953","3969"],["06/08/2026","-1.31","3917","17863318","4097","3917","4003","3917"],["10/08/2026","0.56","3943","4453315","3973","3903","3921","3943"],["11/08/2026","-1.47","3885","31288554","4022","3885","3952","3885"],["12/08/2026","3.47","4020","10501146","4035","3900","3900","4020"],["13/08/2026","-3.26","3889","611800","4020","3889","4020","3889"],["17/08/2026","-2.7","3791","1413392","3934","3791","3896","3791"],["18/08/2026","5.51","4000","2700136","4010","3791","3791","4000"],["19/08/2026","-0.25","3990","53101029","4066","3950","4034","3990"],["20/08/2026","0.45","4008","1220557","4084","3900","3990","4008"],["24/08/2026","-0.38","3960","812736","4007","3904","3975","3960"],["25/08/2026","1.06","4002","499178","4025","3941","3960","4002"],["26/08/2026","-0.85","3968","377736","4009","3951","4002","3968"],["27/08/2026","0.03","3969","510869","4022","3952","3968","3969"],["31/08/2026","-1.31","4000","751259","4075","3968","4053","4000"],["01/09/2026","1.9","4076","2976657","4134","3922","3922","4076"],["02/09/2026","1.57","4140","1039763","4276","3996","4062","4140"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הכשרת הישוב
מספר נייר
612010
סימול
הכשרה
ISIN
IL0006120104
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
