נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","1.78","6676.3712","1340315","8846","8644","8644","8798"],["05/09/2016","1.15","6753.015","1662598","9018","8798","8798","8899"],["06/09/2016","0.01","6753.774","2073489","8950","8875","8899","8900"],["07/09/2016","-0.01","6753.015","1619205","9050","8877","9050","8899"],["08/09/2016","0.21","6767.1501","589666","8600","8490","8581","8599"],["11/09/2016","-1.3","6679.0096","590713","8512","8460","8501","8487"],["12/09/2016","-0.28","6660.1222","722770","8504","8460","8487","8463"],["13/09/2016","1.24","6742.754","550244","8614","8490","8490","8568"],["14/09/2016","-3.13","6531.8463","1910940","8710","8300","8710","8300"],["15/09/2016","4.14","6802.5636","971327","8721","8324","8325","8644"],["18/09/2016","1.75","6921.3961","190099","8989","8650","8650","8795"],["19/09/2016","0.63","6964.6794","1118096","9000","8798","8849","8850"],["20/09/2016","0.68","7011.8977","786253","8971","8803","8877","8910"],["21/09/2016","-1.01","6941.0703","549602","8983","8804","8883","8820"],["22/09/2016","1.17","7022.1282","458111","8976","8846","8820","8923"],["25/09/2016","0.25","7039.4415","506642","8965","8866","8896","8945"],["26/09/2016","0.16","7050.4591","554361","9000","8883","8948","8959"],["27/09/2016","-0.33","7026.85","450520","8985","8872","8883","8929"],["28/09/2016","-0.57","6986.7146","1185888","8956","8851","8929","8878"],["29/09/2016","-0.66","6940.2834","927968","8942","8754","8878","8819"],["05/10/2016","0.92","7004.0279","1675552","8966","8828","8819","8900"],["06/10/2016","0.52","7040.2286","840035","9097","8918","9032","8946"],["09/10/2016","-0.3","7018.9803","589318","9000","8823","9000","8919"],["10/10/2016","1.01","7089.8075","600607","9009","8894","8999","9009"],["13/10/2016","-0.41","7060.6897","748859","9100","8806","8810","8972"],["18/10/2016","0.79","7116.5646","733874","9060","8972","8972","9043"],["19/10/2016","-0.31","7094.5293","347736","9100","9000","9100","9015"],["20/10/2016","-1.21","7008.7497","94965","9015","8830","9015","8906"],["25/10/2016","-0.03","7006.3889","777203","8940","8830","8906","8903"],["26/10/2016","-0.04","7003.2408","348593","8930","8880","8903","8899"],["27/10/2016","-0.18","6990.6494","316107","8910","8859","8882","8883"],["30/10/2016","-0.6","6948.94","236526","8883","8803","8883","8830"],["31/10/2016","-0.29","6928.4788","841655","8900","8787","8900","8804"],["01/11/2016","1.01","6998.5191","396129","8919","8816","8816","8893"],["02/11/2016","-0.96","6931.6267","1603908","8876","8789","8893","8808"],["03/11/2016","-0.01","6930.8397","1205431","8826","8783","8808","8807"],["06/11/2016","0","6930.8397","98553","8820","8768","8808","8807"],["07/11/2016","0.51","6966.2533","320543","8870","8807","8807","8852"],["08/11/2016","-0.35","6941.8573","233970","8878","8772","8858","8821"],["09/11/2016","-0.4","6914.3134","349610","8831","8550","8762","8786"],["10/11/2016","-0.14","6904.8697","487972","8929","8735","8786","8774"],["13/11/2016","-0.84","6846.634","354436","8790","8700","8774","8700"],["14/11/2016","0.64","6890.7043","217429","8790","8640","8700","8756"],["15/11/2016","-1.14","6812.0074","341778","8757","8650","8756","8656"],["16/11/2016","0.87","6871.0302","228081","8759","8635","8656","8731"],["17/11/2016","1.12","6948.1531","326886","8903","8714","8731","8829"],["20/11/2016","1.76","7070.1333","448515","9000","8850","8887","8984"],["21/11/2016","-0.01","7069.3463","547824","8986","8964","8984","8983"],["22/11/2016","0.11","7077.2161","1401785","9039","8966","8983","8993"],["23/11/2016","6.92","7566.7111","3013991","9693","8967","8993","9615"],["24/11/2016","2.53","7757.9446","1279198","9950","9597","9600","9858"],["27/11/2016","-0.3","7734.3355","541211","9888","9800","9858","9828"],["28/11/2016","0.22","7751.6487","1073815","9900","9771","9857","9850"],["29/11/2016","-0.42","7719.383","733228","10000","9768","10000","9809"],["30/11/2016","0.12","7728.8267","745230","9835","9768","9809","9821"],["01/12/2016","-0.29","7706.7916","452065","9821","9708","9821","9793"],["04/12/2016","-0.23","7688.6914","280432","9793","9724","9786","9770"],["05/12/2016","-0.67","7637.5383","1369532","9770","9682","9770","9705"],["06/12/2016","0","7637.5383","1033868","9705","9600","9705","9705"],["07/12/2016","-0.46","7602.1246","931342","9734","9530","9705","9660"],["08/12/2016","0.41","7633.6034","816992","9784","9677","9689","9700"],["11/12/2016","1.38","7739.0573","415217","9869","9500","9500","9834"],["12/12/2016","0.09","7746.1401","666896","9876","9768","9834","9843"],["13/12/2016","-0.66","7694.987","1277046","9873","9711","9873","9778"],["14/12/2016","-0.19","7680.0345","509557","9876","9670","9876","9759"],["15/12/2016","-1.08","7597.4028","775486","9788","9506","9759","9654"],["18/12/2016","0.27","7617.8641","350569","9700","9607","9683","9680"],["19/12/2016","0.14","7628.8815","1102170","9709","9555","9582","9694"],["20/12/2016","1.85","7769.7492","519864","9885","9718","9759","9873"],["21/12/2016","-0.6","7723.3179","852387","9902","9736","9883","9814"],["22/12/2016","-0.18","7709.1526","396062","9824","9541","9814","9796"],["25/12/2016","-0.8","7647.769","361268","9826","9622","9825","9718"],["26/12/2016","0.87","7714.6612","353640","9838","9720","9725","9803"],["27/12/2016","0.53","7755.5836","627990","9909","9735","9803","9855"],["28/12/2016","-0.46","7720.1701","1483435","9876","9633","9825","9810"],["29/12/2016","1.37","7825.624","951536","9978","9782","9910","9944"],["01/01/2017","-0.79","7763.4533","570666","10030","9799","9944","9865"],["02/01/2017","0.35","7790.9972","585082","9990","9835","9865","9900"],["03/01/2017","1.01","7869.6943","1003787","10000","9865","9900","10000"],["04/01/2017","-0.15","7857.8897","1241954","10180","9905","10030","9985"],["05/01/2017","-0.01","7857.1027","1552959","10100","9955","10010","9984"],["08/01/2017","-0.07","7851.5938","700681","10020","9623","9984","9977"],["09/01/2017","0.16","7864.1854","901095","10020","9764","9977","9993"],["10/01/2017","-0.8","7801.2279","968324","9986","9805","9986","9913"],["11/01/2017","-2.62","7596.6159","1687873","9919","9606","9913","9653"],["12/01/2017","-0.84","7532.8713","1029822","9631","9423","9624","9572"],["15/01/2017","-1.13","7447.8786","1198374","9562","9391","9423","9464"],["16/01/2017","1.31","7545.4629","2357475","9700","9500","9550","9588"],["17/01/2017","1.12","7629.6686","1107627","9730","9401","9610","9695"],["18/01/2017","2","7782.3406","884872","9889","9695","9695","9889"],["19/01/2017","0.31","7806.7367","1086431","9962","9726","9889","9920"],["22/01/2017","-0.64","7757.1576","979115","10010","9811","9998","9857"],["23/01/2017","-1.36","7651.7037","1133502","9887","9701","9857","9723"],["24/01/2017","-1.02","7573.7937","1059495","9752","9611","9694","9624"],["25/01/2017","3.44","7834.2806","2434978","9999","9653","9653","9955"],["26/01/2017","0.45","7869.6943","6217480","10080","9813","9905","10000"],["29/01/2017","0.4","7901.173","1697178","10090","9700","10000","10040"],["30/01/2017","0.6","7948.3913","2259171","10160","9980","10100","10100"],["31/01/2017","0.4","7979.8701","7084231","10160","10080","10100","10140"],["01/02/2017","0.99","8058.5669","8491991","10250","10090","10140","10240"],["02/02/2017","3.03","8302.5275","2672580","10550","10120","10240","10550"],["05/02/2017","-0.57","8255.3092","2904220","10520","10270","10520","10490"],["06/02/2017","-0.29","8231.7002","2116394","10600","10290","10490","10460"],["07/02/2017","-0.67","8176.6122","1368606","10460","10270","10460","10390"],["08/02/2017","-0.1","8168.7427","1232302","10400","10350","10390","10380"],["09/02/2017","-2.7","7948.3913","12209864","10400","10100","10380","10100"],["12/02/2017","0.99","8027.0882","768803","10260","10110","10130","10200"],["13/02/2017","2.75","8247.4396","1055816","10600","10280","10540","10480"],["14/02/2017","1.05","8334.0062","2045265","10980","10510","10980","10590"],["15/02/2017","0.57","8381.2244","942755","10710","10500","10710","10650"],["16/02/2017","-0.19","8365.485","1833167","10720","10400","10620","10630"],["19/02/2017","0.85","8436.3122","339821","10770","10600","10660","10720"],["20/02/2017","0","8436.3122","1011137","10720","10640","10720","10720"],["21/02/2017","-0.37","8404.8335","1553909","10700","10550","10700","10680"],["22/02/2017","0.19","8420.5729","1258962","10780","10620","10680","10700"],["23/02/2017","0.75","8483.5304","1986126","10880","10690","10730","10780"],["26/02/2017","-0.19","8467.791","484260","10790","10700","10780","10760"],["27/02/2017","0.28","8491.4002","1047268","10810","10740","10800","10790"],["28/02/2017","0.56","8538.6182","1797104","10860","10800","10820","10850"],["01/03/2017","0","8538.6182","1549881","10960","10800","10850","10850"],["02/03/2017","0.09","8546.488","1903892","10980","10800","10820","10860"],["05/03/2017","0.92","8625.1849","796700","10990","10790","10890","10960"],["06/03/2017","-0.36","8593.7062","814383","11000","10840","10930","10920"],["07/03/2017","-0.46","8554.3576","522446","10940","10820","10920","10870"],["08/03/2017","1.01","8640.9242","825427","11000","10820","10820","10980"],["09/03/2017","2.64","8869.1454","869806","11330","10980","10980","11270"],["13/03/2017","2.22","9065.8878","2348266","11630","11300","11300","11520"],["14/03/2017","0","9065.8878","1315376","11580","11370","11580","11520"],["15/03/2017","0.17","9081.6272","1515875","11620","11450","11520","11540"],["16/03/2017","0.69","9144.5847","890167","11630","11500","11540","11620"],["19/03/2017","-1.72","8987.1908","2709642","11740","11100","11620","11420"],["20/03/2017","0.7","9050.1484","1685006","11500","11170","11420","11500"],["21/03/2017","0.52","9097.3665","1521921","11680","11270","11600","11560"],["22/03/2017","-0.35","9065.8878","1164399","11590","11400","11560","11520"],["23/03/2017","1.22","9176.0635","821848","11680","11500","11530","11660"],["26/03/2017","0.77","9246.8907","1359230","11830","11630","11690","11750"],["27/03/2017","-0.88","9165.3961","783725","11330","10880","11320","11250"],["28/03/2017","-0.62","9108.3669","1050659","11330","11000","11280","11180"],["29/03/2017","-0.89","9026.8967","2340516","11290","10960","11180","11080"],["30/03/2017","1.35","9149.1021","1368667","11280","11120","11250","11230"],["02/04/2017","0.8","9222.4252","927725","11490","11120","11260","11320"],["03/04/2017","2.83","9483.1299","1955596","11660","11340","11320","11640"],["04/04/2017","3.09","9776.4225","2972099","12000","11670","11670","12000"],["05/04/2017","0.25","9800.8636","1920164","12100","11930","12000","12030"],["06/04/2017","-0.83","9719.3934","1757534","12000","11850","11990","11930"],["09/04/2017","0.84","9800.8636","773399","12050","11900","11950","12030"],["12/04/2017","-1.41","9662.3642","1173009","11990","11770","11990","11860"],["13/04/2017","1.1","9768.2756","1861781","11990","11820","11860","11990"],["18/04/2017","-0.42","9727.5404","1374772","12020","11810","12000","11940"],["19/04/2017","-1.17","9613.4822","2564623","12150","11650","12150","11800"],["20/04/2017","-0.34","9580.8941","1019105","12000","11720","12000","11760"],["23/04/2017","-0.34","9548.3061","725830","11760","11660","11720","11720"],["24/04/2017","0","9548.3061","1425295","11970","11610","11970","11720"],["25/04/2017","0.51","9597.1881","1050508","11800","11660","11720","11780"],["26/04/2017","0.51","9646.0702","598830","11960","11760","11840","11840"],["27/04/2017","1.18","9760.1285","1277269","11980","11820","11970","11980"],["30/04/2017","0.17","9776.4225","818582","12140","11940","11990","12000"],["03/05/2017","-0.25","9751.9815","1035294","12070","11910","12040","11970"],["04/05/2017","0.67","9817.1576","2171613","12050","11880","12000","12050"],["07/05/2017","1.41","9955.657","1116529","12260","11920","12050","12220"],["08/05/2017","-1.15","9841.5987","2775139","12230","11820","12220","12080"],["09/05/2017","0.5","9890.4808","1728747","12190","11970","12080","12140"],["10/05/2017","-1.48","9743.8344","2405377","12100","11780","12140","11960"],["11/05/2017","-0.17","9727.5404","912725","11950","11750","11770","11940"],["14/05/2017","0.5","9776.4225","530472","12020","11830","11940","12000"],["15/05/2017","-1.92","9589.041","1991271","12000","11670","12000","11770"],["16/05/2017","-0.08","9580.8941","946199","11790","11550","11770","11760"],["17/05/2017","-4.08","9189.8371","2221951","11790","11200","11790","11280"],["18/05/2017","-2.75","8937.2795","1471804","11200","10950","11200","10970"],["21/05/2017","3.56","9255.0133","1591984","11400","10960","10960","11360"],["22/05/2017","3.17","9548.3061","1291061","11740","11390","11390","11720"],["23/05/2017","-0.34","9515.7179","1991256","11850","11570","11760","11680"],["24/05/2017","-1.54","9369.0716","1271105","11720","11480","11720","11500"],["25/05/2017","-6.52","8758.0452","5713039","11540","10520","11500","10750"],["28/05/2017","-3.63","8440.3115","2232213","10800","10260","10750","10360"],["29/05/2017","0.58","8489.1936","1586696","10450","10230","10360","10420"],["01/06/2017","-0.67","8432.1645","2127736","10440","10260","10420","10350"],["04/06/2017","-0.39","8399.5763","1003685","10460","10120","10350","10310"],["05/06/2017","2.52","8611.3988","2246153","10570","10220","10370","10570"],["06/06/2017","-0.19","8595.1048","2084807","10840","10200","10540","10550"],["07/06/2017","0.66","8652.1339","1175083","10640","10520","10520","10620"],["08/06/2017","0","8652.1339","1433700","10670","10530","10640","10620"],["11/06/2017","-3.11","8383.2824","916923","10610","10220","10620","10290"],["12/06/2017","-2.95","8135.6129","2199694","10350","9960","10350","9986"],["13/06/2017","0.54","8179.6069","638247","10100","9943","9986","10040"],["14/06/2017","0.2","8195.9009","1038114","10200","9990","10200","10060"],["15/06/2017","-0.4","8163.3128","874232","10060","9960","10060","10020"],["18/06/2017","2.3","8350.6943","467636","10280","10050","10050","10250"],["19/06/2017","-2.8","8116.8748","2123227","10250","9940","10250","9963"],["20/06/2017","-0.37","8086.7309","1848702","9972","9901","9963","9926"],["21/06/2017","-0.74","8027.2576","947284","9910","9801","9910","9853"],["22/06/2017","0.01","8028.0723","931726","9879","9800","9800","9854"],["25/06/2017","-1.96","7870.8348","1808875","9854","9627","9854","9661"],["26/06/2017","-0.11","7861.873","2191575","9676","9472","9660","9650"],["27/06/2017","3.63","8147.0187","6493124","10110","9631","9640","10000"],["28/06/2017","1.6","8277.371","474305","10230","9903","10000","10160"],["29/06/2017","2.26","8464.7525","1595221","10430","10140","10140","10390"],["02/07/2017","1.83","8619.5459","1005529","10620","10430","10490","10580"],["03/07/2017","1.23","8725.4571","1220798","10770","10610","10610","10710"],["04/07/2017","0.09","8733.6041","629913","10780","10650","10710","10720"],["05/07/2017","2.52","8953.5736","1040065","11050","10730","10720","10990"],["06/07/2017","-1.55","8815.0743","1933755","10980","10820","10990","10820"],["09/07/2017","0.65","8872.1034","122134","10920","10850","10850","10890"],["10/07/2017","0.55","8920.9855","328867","11000","10800","10800","10950"],["11/07/2017","-1.92","8749.8982","778536","10950","10700","10950","10740"],["12/07/2017","0.09","8758.0452","590725","10800","10620","10740","10750"],["13/07/2017","-1.49","8627.6929","1203287","10750","10510","10750","10590"],["16/07/2017","0.85","8701.0161","235362","10770","10620","10620","10680"],["17/07/2017","-1.03","8611.3988","430135","10680","10520","10680","10570"],["18/07/2017","-2.27","8415.8705","998736","10550","10250","10540","10330"],["19/07/2017","-1.16","8318.1061","465244","10700","10160","10700","10210"],["20/07/2017","0.69","8375.1353","441370","10370","10170","10210","10280"],["23/07/2017","-0.78","8309.9592","409794","10470","10150","10160","10200"],["24/07/2017","-0.49","8269.2241","423546","10300","10100","10200","10150"],["25/07/2017","-0.49","8228.489","1244237","10290","10020","10150","10100"],["26/07/2017","0.1","8236.636","814477","10210","10050","10100","10110"],["27/07/2017","1.19","8334.4002","1127929","10400","9901","10050","10230"],["30/07/2017","0.29","8358.8413","451894","10270","10100","10230","10260"],["31/07/2017","-1.85","8204.0478","4957152","10260","10030","10030","10070"],["02/08/2017","-1.1","8113.616","605019","10070","9871","10070","9959"],["03/08/2017","-2.3","7927.0493","17257749","9928","9500","9876","9730"],["06/08/2017","-0.53","7884.6848","1299911","9810","9624","9800","9678"],["07/08/2017","0","7884.6848","677892","9717","9519","9678","9678"],["08/08/2017","0.01","7885.4995","1024036","9850","9610","9678","9679"],["09/08/2017","-0.86","7817.8792","790654","9889","9543","9889","9596"],["10/08/2017","0.97","7893.6466","1882305","9730","9521","9596","9689"],["13/08/2017","1.01","7973.4873","762402","9799","9662","9799","9787"],["14/08/2017","-0.06","7968.5991","996316","9899","9718","9787","9781"],["15/08/2017","-0.88","7898.5347","920748","9835","9657","9781","9695"],["16/08/2017","-0.26","7878.1671","414763","9762","9622","9695","9670"],["17/08/2017","0.02","7879.7965","479221","9741","9566","9670","9672"],["20/08/2017","0.48","7917.2729","1191205","9799","9590","9672","9718"],["21/08/2017","-1.47","7800.7705","524786","9728","9531","9718","9575"],["22/08/2017","-0.21","7784.4764","482856","9600","9537","9537","9555"],["23/08/2017","1.26","7882.2407","3931136","9705","9511","9555","9675"],["24/08/2017","0.55","7925.4199","581430","9799","9620","9799","9728"],["27/08/2017","0.03","7927.864","3247531","9780","9682","9728","9731"],["28/08/2017","0.28","7949.861","729441","9773","9702","9731","9758"],["29/08/2017","-1.79","7807.288","506775","9734","9570","9758","9583"],["30/08/2017","0.29","7830.0997","469539","9900","9510","9900","9611"],["31/08/2017","6.86","8366.9883","2519166","10450","9724","9820","10270"],["03/09/2017","-0.49","8326.2532","852821","10380","10100","10270","10220"],["04/09/2017","1.27","8432.1645","677300","10420","10200","10220","10350"],["05/09/2017","0.1","8440.3115","703686","10510","10260","10350","10360"],["06/09/2017","-1.45","8318.1061","551513","10380","10180","10360","10210"],["07/09/2017","2.25","8505.4876","1828332","10490","10300","10340","10440"],["10/09/2017","3.13","8771.31","1086050","10600","10050","10240","10560"],["11/09/2017","1.61","8912.5149","1420998","10780","10460","10460","10730"],["12/09/2017","2.24","9111.8629","1394929","11180","10760","10770","10970"],["13/09/2017","0.46","9153.3937","1244268","11100","10950","11000","11020"],["14/09/2017","1.81","9319.517","992943","11260","10910","11010","11220"],["17/09/2017","-1.69","9161.6999","372770","11260","10910","11220","11030"],["18/09/2017","0.18","9178.3122","623132","11080","10660","11030","11050"],["19/09/2017","0.45","9219.843","423143","11130","10800","11050","11100"],["24/09/2017","-1.26","9103.5566","575313","11100","10930","10930","10960"],["25/09/2017","-0.82","9028.8013","549393","11110","10850","10960","10870"],["26/09/2017","-0.18","9012.1889","655029","11000","10810","10850","10850"],["27/09/2017","-1.2","8904.2087","613373","10860","10710","10850","10720"],["28/09/2017","-0.09","8895.9026","224033","10790","10700","10770","10710"],["01/10/2017","0.65","8954.0458","229225","10980","10710","10710","10780"],["02/10/2017","0","8954.0458","357195","10910","10600","10780","10780"],["03/10/2017","-2.13","8763.004","815684","10830","10480","10780","10550"],["08/10/2017","-1.14","8663.33","879813","10760","10320","10760","10430"],["09/10/2017","-2.59","8439.0636","644037","10490","10110","10430","10160"],["10/10/2017","0.1","8447.3697","616179","10250","10020","10160","10170"],["15/10/2017","-0.1","8439.0636","618703","10500","10040","10130","10160"],["16/10/2017","0.89","8513.8189","1485055","10250","10010","10050","10250"],["17/10/2017","-0.68","8455.6758","478281","10280","10110","10250","10180"],["18/10/2017","0.59","8505.5129","578583","10370","10080","10180","10240"],["19/10/2017","4.69","8904.2087","8319640","10720","10110","10110","10720"],["22/10/2017","0.84","8978.9642","450233","10920","10700","10800","10810"],["23/10/2017","0.09","8987.2704","414378","10930","10730","10810","10820"],["24/10/2017","-2.87","8729.7793","1049414","10810","10450","10820","10510"],["25/10/2017","2","8904.2087","746123","10790","10480","10510","10720"],["26/10/2017","-1.59","8763.004","491213","10770","10500","10770","10550"],["29/10/2017","1.71","8912.5149","245308","10770","10580","10690","10730"],["30/10/2017","-0.93","8829.4533","378734","10720","10600","10730","10630"],["31/10/2017","0.75","8895.9026","339347","10800","10590","10630","10710"],["01/11/2017","1.77","9053.7198","280280","10920","10720","10710","10900"],["02/11/2017","1.83","9219.843","1240048","11240","10800","10900","11100"],["05/11/2017","0.72","9286.2924","411778","11260","11140","11100","11180"],["06/11/2017","0.89","9369.354","469616","11400","11150","11210","11280"],["07/11/2017","-0.8","9294.5984","382741","11450","11130","11280","11190"],["08/11/2017","-2.32","9078.6382","848532","11250","10850","11190","10930"],["09/11/2017","-0.64","9020.4951","506962","10930","10740","10890","10860"],["12/11/2017","0.46","9062.0259","248291","11130","10760","10860","10910"],["13/11/2017","-0.37","9028.8013","297251","10950","10710","10910","10870"],["14/11/2017","0","9028.8013","314921","10960","10750","10750","10870"],["15/11/2017","-0.74","8962.3519","416619","10970","10780","10810","10790"],["16/11/2017","0.65","9020.4951","202741","10950","10780","10790","10860"],["19/11/2017","0","9020.4951","212065","11090","10780","11090","10860"],["20/11/2017","-0.74","8954.0458","419573","11000","10750","10860","10780"],["21/11/2017","1.3","9070.3321","288165","11090","10690","10780","10920"],["22/11/2017","2.66","9311.2108","1100956","11350","10880","10920","11210"],["23/11/2017","1.61","9460.7218","489188","11520","10810","10810","11390"],["26/11/2017","0.53","9510.5588","255374","11530","11380","11390","11450"],["27/11/2017","1.31","9635.1513","388314","11610","11360","11440","11600"],["28/11/2017","0.95","9726.519","1526500","11760","11480","11600","11710"],["29/11/2017","0","9726.519","238824","11750","11630","11710","11710"],["30/11/2017","-0.43","9684.9883","212241","11690","11650","11710","11660"],["03/12/2017","1.8","9859.4177","496099","11930","11480","11660","11870"],["04/12/2017","-2.95","9568.7019","570751","11890","11320","11890","11520"],["05/12/2017","-2.6","9319.517","482050","11360","11170","11520","11220"],["06/12/2017","-2.23","9111.8629","687946","11220","10870","11220","10970"],["07/12/2017","2.55","9344.4355","969606","11250","10820","10970","11250"],["10/12/2017","-3.38","9028.8013","2810525","11050","10700","11030","10870"],["11/12/2017","-0.92","8945.7395","3196143","11010","10540","11010","10770"],["12/12/2017","-0.46","8904.2087","747792","10850","10560","10850","10720"],["13/12/2017","-0.47","8862.6779","442178","10700","10600","10720","10670"],["14/12/2017","-1.41","8738.0854","799377","10710","10520","10670","10520"],["17/12/2017","0.29","8763.004","155279","10650","10500","10520","10550"],["18/12/2017","1.8","8920.8211","820943","10840","10440","10550","10740"],["19/12/2017","0.37","8954.0458","270881","10940","10700","10740","10780"],["20/12/2017","-0.65","8895.9026","400226","10930","10670","10930","10710"],["21/12/2017","-0.37","8862.6779","140900","10730","10640","10710","10670"],["24/12/2017","0.84","8937.4334","306842","10810","10630","10670","10760"],["25/12/2017","-0.93","8854.3718","262120","10740","10650","10760","10660"],["26/12/2017","1.88","9020.4951","430875","10920","10460","10660","10860"],["27/12/2017","-0.92","8937.4334","181231","10860","10670","10860","10760"],["28/12/2017","0.56","8987.2704","243836","10830","10580","10580","10820"],["31/12/2017","-1.2","8879.2902","547196","10830","10620","10830","10690"],["01/01/2018","2.43","9095.2506","228266","11160","10720","11160","10950"],["02/01/2018","0.46","9136.7813","458911","11050","10860","11010","11000"],["03/01/2018","0.82","9211.5369","500253","11190","10820","11000","11090"],["04/01/2018","-0.63","9153.3937","1535791","11160","10780","11090","11020"],["07/01/2018","-1.63","9003.8827","454968","11030","10790","11020","10840"],["08/01/2018","-0.09","8995.5766","278850","10940","10760","10840","10830"],["09/01/2018","0.74","9062.0259","352712","10980","10800","10800","10910"],["10/01/2018","-1.28","8945.7395","735869","10900","10750","10910","10770"],["11/01/2018","1.11","9045.4135","341914","10960","10770","10770","10890"],["14/01/2018","2.02","9228.1492","414597","11150","10910","10890","11110"],["15/01/2018","-2.16","9028.8013","492502","11090","10860","11110","10870"],["16/01/2018","0.55","9078.6382","421655","10960","10850","10860","10930"],["17/01/2018","-0.09","9070.3321","407505","10970","10880","10930","10920"],["18/01/2018","-1.1","8970.6581","1237312","10980","10740","10920","10800"],["21/01/2018","-0.74","8904.2087","408686","10930","10710","10720","10720"],["22/01/2018","2.61","9136.7813","235158","11050","10730","10720","11000"],["23/01/2018","0.73","9203.2307","267019","11110","11000","11000","11080"],["24/01/2018","-0.09","9194.9246","838946","11140","10950","11080","11070"],["25/01/2018","-0.45","9153.3937","751452","11070","11000","11010","11020"],["28/01/2018","-0.36","9120.169","301704","11130","10770","11020","10980"],["29/01/2018","-1.55","8978.9642","851840","11130","10720","10980","10810"],["30/01/2018","-1.2","8870.9841","1685616","10790","10610","10810","10680"],["31/01/2018","-0.09","8862.6779","667304","10810","10600","10600","10670"],["01/02/2018","1.97","9037.1074","5755015","10880","10600","10670","10880"],["04/02/2018","-0.92","8954.0458","503123","10970","10710","10880","10780"],["05/02/2018","-0.83","8879.2902","665515","10860","10580","10780","10690"],["06/02/2018","-2.25","8679.9423","809809","10580","10300","10400","10450"],["07/02/2018","0.96","8763.004","118814","10660","10530","10450","10550"],["08/02/2018","-0.95","8679.9423","534769","10560","10380","10550","10450"],["11/02/2018","-0.1","8671.6361","210655","10470","10330","10450","10440"],["12/02/2018","1.44","8796.2287","436884","10730","10410","10440","10590"],["13/02/2018","1.89","8962.3519","317259","10830","10590","10590","10790"],["14/02/2018","0.56","9012.1889","1221371","10980","10790","10940","10850"],["15/02/2018","0.55","9062.0259","966868","10980","10840","10980","10910"],["18/02/2018","1.1","9161.6999","96291","11100","10960","11000","11030"],["19/02/2018","-0.82","9086.9444","365646","11050","10800","11050","10940"],["20/02/2018","-0.37","9053.7198","134125","10990","10790","10940","10900"],["21/02/2018","-0.92","8970.6581","77424","11010","10760","11010","10800"],["22/02/2018","-0.65","8912.5149","401985","10800","10690","10800","10730"],["25/02/2018","0.37","8945.7395","97904","10830","10740","10730","10770"],["26/02/2018","-0.09","8937.4334","55944","10770","10730","10770","10760"],["27/02/2018","-1.67","8787.9224","772393","10740","10480","10760","10580"],["28/02/2018","-1.61","8646.7176","532987","10580","10400","10580","10410"],["04/03/2018","-2.02","8472.2882","162230","10310","10160","10300","10200"],["05/03/2018","-1.57","8339.3895","467344","10200","10030","10200","10040"],["06/03/2018","0.3","8364.3081","2236911","10210","10050","10050","10070"],["07/03/2018","-1.12","8270.4484","2765380","10050","9950","10030","9957"],["08/03/2018","-0.7","8212.3051","575745","10040","9721","9980","9887"],["11/03/2018","-0.29","8188.2173","183387","9901","9770","9887","9858"],["12/03/2018","0.79","8253.0054","588396","10020","9833","9833","9936"],["13/03/2018","2.15","8430.7574","2597398","10200","9858","9936","10150"],["14/03/2018","0.79","8497.2066","202790","10270","10140","10150","10230"],["15/03/2018","0.1","8505.5129","198541","10390","10170","10170","10240"],["18/03/2018","-0.2","8488.9005","389612","10300","10130","10240","10220"],["19/03/2018","-0.29","8463.982","532020","10240","10150","10220","10190"],["20/03/2018","-0.98","8380.9204","804267","10210","10040","10190","10090"],["21/03/2018","0.69","8439.0636","441935","10170","10090","10090","10160"],["22/03/2018","-1.62","8302.0118","284066","10170","9961","10160","9995"],["25/03/2018","-2.06","8130.9049","353056","9894","9770","9995","9789"],["26/03/2018","0.15","8143.364","1107881","9829","9689","9789","9804"],["27/03/2018","4.75","8530.4313","1114429","10280","9836","9836","10270"],["28/03/2018","-0.68","8472.2882","477595","10290","10010","10270","10200"],["29/03/2018","1.18","8571.9622","360386","10330","10150","10150","10320"],["01/04/2018","0.97","8655.0239","59695","10480","10330","10320","10420"],["02/04/2018","1.63","8796.2287","146272","10600","10420","10420","10590"],["03/04/2018","-0.94","8713.1669","149231","10520","10400","10590","10490"],["04/04/2018","-3.72","8389.2265","285999","10590","10080","10590","10100"],["08/04/2018","1.49","8513.8189","193763","10290","10110","10110","10250"],["09/04/2018","-0.29","8488.9005","816866","10450","10210","10250","10220"],["10/04/2018","-0.29","8463.982","385941","10360","10170","10220","10190"],["11/04/2018","-0.88","8389.2265","377626","10300","10040","10190","10100"],["12/04/2018","-0.89","8314.471","2553513","10070","9692","10040","10010"],["15/04/2018","4.2","8663.33","1603085","10510","9843","9850","10430"],["16/04/2018","4.51","9053.7198","1765428","10970","10400","10440","10900"],["17/04/2018","-3.03","8779.6163","1176354","10990","10530","10950","10570"],["22/04/2018","2.46","8995.5766","484883","10900","10570","10570","10830"],["23/04/2018","0.28","9020.4951","693322","10960","10620","10960","10860"],["24/04/2018","-0.28","8995.5766","726137","10880","10740","10860","10830"],["25/04/2018","-2.49","8771.31","462972","10810","10460","10830","10560"],["26/04/2018","-3.13","8497.2066","685265","10540","10140","10540","10230"],["29/04/2018","-0.49","8455.6758","138722","10210","10160","10170","10180"],["30/04/2018","-2.24","8266.2952","531133","10180","9927","10160","9952"],["01/05/2018","0.36","8296.1976","87689","10070","9966","9952","9988"],["02/05/2018","0.42","8331.0834","190164","10100","9855","9855","10030"],["03/05/2018","-0.4","8297.8587","538741","10010","9940","10030","9990"],["06/05/2018","0.4","8331.0834","109170","10140","9990","9990","10030"],["07/05/2018","-0.2","8314.471","288141","10040","9950","10030","10010"],["08/05/2018","-0.1","8306.1649","844568","10100","9949","9950","10000"],["09/05/2018","-0.79","8240.5462","284627","10070","9888","10000","9921"],["10/05/2018","0.9","8314.471","431775","10060","9981","9921","10010"],["13/05/2018","-0.1","8306.1649","126033","10150","9936","10010","10000"],["14/05/2018","1.5","8430.7574","366966","10170","9980","10000","10150"],["15/05/2018","1.67","8571.9622","735626","10350","10140","10300","10320"],["16/05/2018","-2.03","8397.5327","236604","10310","10040","10320","10110"],["17/05/2018","-1.51","8270.4484","175884","10200","9866","10110","9957"],["21/05/2018","0.63","8322.7772","833563","10030","9964","9957","10020"],["22/05/2018","0.8","8389.2265","653112","10160","9985","10020","10100"],["23/05/2018","-1.73","8243.8687","272235","10140","9909","10100","9925"],["24/05/2018","2.37","8439.0636","2876822","10230","9917","9917","10160"],["27/05/2018","0","8439.0636","93361","10260","10100","10200","10160"],["28/05/2018","-1.57","8306.1649","272567","10070","9944","10160","10000"],["29/05/2018","-0.47","8267.1259","396129","10160","9920","10160","9953"],["30/05/2018","0.77","8331.0834","131648","10100","9938","9953","10030"],["31/05/2018","-0.33","8303.673","594814","10000","9922","10030","9997"],["03/06/2018","0.23","8322.7772","190633","10070","9985","9997","10020"],["04/06/2018","-1.16","8226.4257","501163","10090","9781","10020","9904"],["05/06/2018","-0.76","8164.1295","290093","9942","9801","9801","9829"],["06/06/2018","0.23","8183.2337","929499","9859","9751","9829","9852"],["07/06/2018","3.33","8455.6758","5947936","10180","9775","9853","10180"],["10/06/2018","-1.28","8347.6957","159082","10180","9993","10180","10050"],["11/06/2018","-1.28","8240.5462","342974","10060","9910","10050","9921"],["12/06/2018","-0.88","8168.2825","428181","9921","9800","9921","9834"],["13/06/2018","0.54","8212.3051","615626","9902","9842","9834","9887"],["14/06/2018","1.24","8314.471","3036163","10030","9829","9887","10010"],["17/06/2018","0.1","8322.7772","315016","10050","10000","10010","10020"],["18/06/2018","-0.26","8301.1812","1183438","10100","9971","10100","9994"],["19/06/2018","-0.97","8220.6114","176362","9925","9895","9994","9897"],["20/06/2018","-0.19","8204.8297","422421","9936","9851","9897","9878"],["21/06/2018","-1.79","8057.8105","422411","9990","9691","9990","9701"],["24/06/2018","-0.65","8005.4818","407488","9702","9637","9701","9638"],["25/06/2018","-0.33","7978.9019","376634","9645","9555","9638","9606"],["26/06/2018","-0.85","7910.7914","229687","9581","9356","9400","9524"],["27/06/2018","-1.02","7830.2216","287353","9520","9400","9524","9427"],["28/06/2018","1.3","7932.3875","1021901","9569","9456","9484","9550"],["01/07/2018","0.57","7977.2408","102019","9646","9482","9550","9604"],["02/07/2018","-0.41","7944.8467","322229","9616","9520","9520","9565"],["03/07/2018","-0.04","7941.5242","124013","9595","9550","9565","9561"],["04/07/2018","0.28","7963.9509","181731","9601","9560","9561","9588"],["05/07/2018","-1.63","7834.3746","336996","9509","9421","9588","9432"],["08/07/2018","-0.08","7827.7298","74039","9553","9391","9439","9424"],["09/07/2018","-2.67","7618.4144","760983","9476","9138","9424","9172"],["10/07/2018","-0.14","7607.6164","1314209","9285","9130","9172","9159"],["11/07/2018","-0.82","7545.3202","710228","9281","9059","9150","9084"],["12/07/2018","0.92","7615.092","339141","9231","9059","9084","9168"],["15/07/2018","1.37","7719.7497","315508","9310","9168","9168","9294"],["16/07/2018","1.46","7832.7135","277432","9444","9294","9294","9430"],["17/07/2018","0.66","7884.2117","391794","9584","9411","9423","9492"],["18/07/2018","0.74","7942.3549","255609","9682","9522","9492","9562"],["19/07/2018","-0.64","7891.6873","431665","9578","9431","9562","9501"],["23/07/2018","1.91","8042.0288","228972","9780","9614","9501","9682"],["24/07/2018","-0.21","8025.4165","387288","9780","9588","9780","9662"],["25/07/2018","-0.17","8012.1266","92030","9662","9600","9662","9646"],["26/07/2018","-0.49","7973.0878","434116","9799","9513","9745","9599"],["29/07/2018","-0.95","7897.5016","134061","9691","9455","9691","9508"],["30/07/2018","1.23","7994.6837","668939","9870","9541","9870","9625"],["31/07/2018","0.16","8007.1429","230634","9867","9605","9618","9640"],["01/08/2018","0.67","8061.133","377156","9776","9671","9640","9705"],["02/08/2018","0.14","8072.7617","881092","9850","9640","9640","9719"],["05/08/2018","0.95","8149.1784","218256","9836","9776","9719","9811"],["06/08/2018","-0.93","8073.5923","381925","9884","9675","9811","9720"],["07/08/2018","0.04","8076.9148","356761","9775","9650","9650","9724"],["08/08/2018","-0.92","8002.9899","326541","9803","9621","9795","9635"],["09/08/2018","-2.79","7779.554","482646","9644","9302","9635","9366"],["12/08/2018","0.13","7789.5214","178320","9418","9324","9366","9378"],["13/08/2018","0.28","7811.1174","202591","9463","9359","9360","9404"],["14/08/2018","1.04","7892.5179","282634","9799","9413","9404","9502"],["15/08/2018","2.22","8067.7779","390604","9787","9367","9502","9713"],["16/08/2018","-1.66","7934.0486","321175","9653","9494","9713","9552"],["19/08/2018","1.32","8038.7065","205363","9697","9499","9552","9678"],["20/08/2018","0.48","8076.9148","294749","9878","9691","9678","9724"],["21/08/2018","1.37","8187.3867","552504","9890","9737","9860","9857"],["22/08/2018","-1.95","8027.9084","936034","9965","9630","9857","9665"],["23/08/2018","-0.59","7980.5632","963485","9742","9570","9665","9608"],["26/08/2018","1.94","8135.0579","409844","9794","9659","9740","9794"],["27/08/2018","0.43","8169.9437","409002","9840","9720","9720","9836"],["28/08/2018","-0.97","8091.0352","332273","9829","9720","9836","9741"],["29/08/2018","-0.4","8058.6412","153375","9741","9642","9741","9702"],["30/08/2018","0.19","8073.5923","187730","9753","9652","9654","9720"],["02/09/2018","1.87","8224.7644","246077","9957","9727","9720","9902"],["03/09/2018","0.38","8256.3279","236861","9972","9891","9902","9940"],["04/09/2018","0.38","8287.8913","373195","10020","9900","9940","9978"],["05/09/2018","-1.9","8130.0742","587207","10090","9770","9978","9788"],["06/09/2018","0.31","8154.9927","1127074","9960","9770","9960","9818"],["12/09/2018","0.15","8167.4519","292770","9950","9752","9818","9833"],["13/09/2018","0.92","8242.2074","277322","10000","9817","9960","9923"],["16/09/2018","0.56","8288.722","229768","10000","9894","9894","9979"],["17/09/2018","-0.14","8277.0933","1274014","10150","9924","9979","9965"],["20/09/2018","0.55","8322.7772","389858","10070","9979","9965","10020"],["25/09/2018","0.5","8364.3081","176851","10140","10010","10140","10070"],["26/09/2018","-1.73","8219.7808","417904","10150","9811","10070","9896"],["27/09/2018","-1.36","8107.6476","525999","9885","9702","9808","9761"],["02/10/2018","-0.02","8105.9863","686779","9960","9699","9960","9759"],["03/10/2018","0.65","8158.3151","294765","10000","9718","9959","9822"],["04/10/2018","-1.23","8057.8105","562909","9990","9701","9990","9701"],["07/10/2018","-0.22","8040.3676","224939","9703","9610","9701","9680"],["08/10/2018","-0.41","8007.1429","347602","9673","9612","9680","9640"],["09/10/2018","0.13","8017.9411","577208","9700","9640","9640","9653"],["10/10/2018","-0.49","7978.9019","462355","9700","9601","9653","9606"],["11/10/2018","-1.12","7889.1954","1355071","9550","9373","9550","9498"],["14/10/2018","0.59","7935.7099","151935","9590","9488","9498","9554"],["15/10/2018","-0.68","7881.7199","430751","9531","9440","9554","9489"],["16/10/2018","0.04","7885.0424","1370783","9530","9433","9489","9493"],["17/10/2018","-0.14","7874.2443","913832","9531","9349","9349","9480"],["18/10/2018","-0.03","7871.7525","534422","9510","9433","9480","9477"],["21/10/2018","0.57","7916.6058","754827","9556","9425","9477","9531"],["22/10/2018","-0.61","7868.43","1985862","9540","9401","9500","9473"],["23/10/2018","-0.95","7793.6746","729643","9420","9290","9348","9383"],["24/10/2018","1.35","7899.1628","157589","9526","9383","9383","9510"],["25/10/2018","-0.18","7885.0424","589290","9586","9279","9279","9493"],["28/10/2018","-0.72","7828.5604","1235420","9513","9398","9493","9425"],["29/10/2018","0.53","7870.0912","411597","9500","9370","9425","9475"],["31/10/2018","0.78","7931.5568","1304402","9560","9451","9475","9549"],["01/11/2018","0.38","7961.459","777052","9619","9445","9549","9585"],["04/11/2018","-0.09","7953.9835","370019","9659","9540","9585","9576"],["05/11/2018","-0.86","7885.873","530541","9574","9490","9576","9494"],["06/11/2018","0.22","7903.3159","893335","9570","9426","9494","9515"],["07/11/2018","1.46","8018.7716","640600","9667","9543","9515","9654"],["08/11/2018","-0.3","7994.6837","812696","9760","9616","9654","9625"],["11/11/2018","1.64","8125.9212","276486","9800","9605","9625","9783"],["12/11/2018","-0.7","8069.4392","203045","9790","9695","9790","9715"],["13/11/2018","-0.38","8038.7065","125075","9762","9667","9715","9678"],["14/11/2018","-0.87","7968.9345","240078","9685","9510","9678","9594"],["15/11/2018","-0.79","7905.8078","371391","9606","9500","9594","9518"],["18/11/2018","-1.15","7815.2705","1568160","9615","9094","9518","9409"],["19/11/2018","-2.43","7625.0594","1322164","9373","9148","9409","9180"],["20/11/2018","-0.86","7559.4407","1013049","9194","8880","9180","9101"],["21/11/2018","-0.13","7549.4733","301906","9151","9088","9101","9089"],["22/11/2018","0.21","7565.255","210552","9117","9073","9089","9108"],["25/11/2018","-1.7","7436.5095","248785","9001","8930","9108","8953"],["26/11/2018","-0.26","7417.4052","219388","9116","8906","8953","8930"],["27/11/2018","-1.27","7323.5456","271728","8991","8800","8991","8817"],["28/11/2018","0.71","7375.8744","232051","8925","8835","8817","8880"],["29/11/2018","1.9","7516.2486","316195","9052","8851","8880","9049"],["02/12/2018","1.19","7605.9551","145814","9190","9100","9100","9157"],["03/12/2018","-0.1","7598.4796","298765","9170","9136","9152","9148"],["04/12/2018","-2.8","7385.8418","689305","8995","8701","8701","8892"],["05/12/2018","1.33","7483.8546","711837","9010","8730","8730","9010"],["06/12/2018","-2.66","7284.5066","596977","8863","8751","9010","8770"],["09/12/2018","-0.72","7232.1777","857069","8781","8689","8764","8707"],["10/12/2018","1.75","7358.4315","868621","9000","8690","8707","8859"],["11/12/2018","2.05","7509.6036","1073063","9099","8732","8990","9041"],["12/12/2018","0.1","7517.0792","1022279","9070","8866","9035","9050"],["13/12/2018","1.85","7655.7921","411531","9229","8979","9050","9217"],["16/12/2018","-1.12","7570.2387","340939","9250","9064","9250","9114"],["17/12/2018","-1.6","7448.9688","371944","9114","8948","9114","8968"],["18/12/2018","-1.16","7362.5845","9846273","8968","8850","8968","8864"],["19/12/2018","2.1","7517.0792","1151576","9060","8716","9057","9050"],["20/12/2018","-0.48","7481.3627","443869","9050","8800","9050","9007"],["23/12/2018","-3.42","7225.5328","3857518","8704","8500","8700","8699"],["24/12/2018","-0.56","7184.8327","5091663","8820","8500","8699","8650"],["25/12/2018","0.84","7245.4676","635283","8807","8451","8650","8723"],["26/12/2018","1.57","7359.2621","386529","8863","8749","8723","8860"],["27/12/2018","1.02","7434.0175","853655","9041","8910","8910","8950"],["30/12/2018","1.77","7565.255","871940","9199","8902","8902","9108"],["31/12/2018","1.36","7668.2514","575344","9400","9199","9108","9232"],["01/01/2019","1.13","7754.6355","505127","9362","9038","9232","9336"],["02/01/2019","-0.07","7748.8213","814647","9340","8964","8964","9329"],["03/01/2019","-2.78","7533.6915","791106","9212","9070","9201","9070"],["06/01/2019","0.8","7594.3266","354593","9178","9098","9098","9143"],["07/01/2019","0.55","7635.8574","133359","9223","9134","9143","9193"],["08/01/2019","2.23","7806.1338","254799","9400","9273","9193","9398"],["09/01/2019","0.1","7813.6093","273905","9449","9381","9398","9407"],["10/01/2019","-0.99","7736.362","266463","9449","9265","9407","9314"],["13/01/2019","0.37","7764.603","427105","9388","9307","9314","9348"],["14/01/2019","1.21","7858.4626","473432","9490","9242","9445","9461"],["15/01/2019","0.26","7879.2279","205860","9530","9363","9461","9486"],["16/01/2019","-0.85","7811.9481","591171","9525","9353","9486","9405"],["17/01/2019","0","7811.9481","1036517","9416","9201","9405","9405"],["20/01/2019","-2.26","7635.0267","561074","9405","9087","9405","9192"],["21/01/2019","-1.94","7487.1771","510324","9126","9003","9192","9014"],["22/01/2019","0.39","7516.2486","872673","9096","8969","9014","9049"],["23/01/2019","-1.19","7426.542","434596","9070","8896","8896","8941"],["24/01/2019","0.74","7481.3627","228563","9014","8900","8900","9007"],["27/01/2019","1.01","7556.9488","621302","9102","8972","8972","9098"],["28/01/2019","-1.97","7408.2685","509183","9135","8892","9098","8919"],["29/01/2019","0.46","7442.3238","303055","8976","8800","8919","8960"],["30/01/2019","2.18","7604.294","440270","9180","8822","8960","9155"],["31/01/2019","0.6","7649.9779","313597","9263","9135","9155","9210"],["03/02/2019","0.36","7677.3882","4560969","9350","9191","9303","9243"],["04/02/2019","0.13","7687.3556","345282","9279","9152","9243","9255"],["05/02/2019","1","7764.603","177361","9360","9295","9255","9348"],["06/02/2019","-1.18","7673.2352","232074","9340","9221","9348","9238"],["07/02/2019","-2.07","7514.5874","1011799","9257","8903","9230","9047"],["10/02/2019","0.19","7528.7079","298751","9124","8991","9047","9064"],["11/02/2019","-1.97","7380.0275","750159","9064","8883","9064","8885"],["12/02/2019","0.18","7393.3173","237615","8993","8892","8885","8901"],["13/02/2019","1.53","7506.2811","203664","9094","9002","8901","9037"],["14/02/2019","-0.43","7473.8872","317076","9054","8925","9037","8998"],["17/02/2019","0.37","7501.2975","233387","9090","8997","8998","9031"],["18/02/2019","0.14","7512.0955","287787","9080","9017","9031","9044"],["19/02/2019","-0.38","7483.8546","351746","9067","8960","8989","9010"],["20/02/2019","2.04","7636.688","556322","9200","9016","9010","9194"],["21/02/2019","3.09","7872.5831","5699062","9511","9230","9230","9478"],["24/02/2019","-1.34","7767.0947","399425","9505","9303","9478","9351"],["25/02/2019","4.8","8140.0416","329511","9800","9406","9351","9800"],["26/02/2019","-2.03","7974.7489","280766","9800","9500","9800","9601"],["27/02/2019","-0.2","7958.9672","140684","9650","9550","9601","9582"],["28/02/2019","0.27","7980.5632","201464","9630","9450","9582","9608"],["03/03/2019","-0.16","7968.104","163685","9700","9405","9608","9593"],["04/03/2019","1.05","8051.9963","389539","9784","9637","9593","9694"],["05/03/2019","-1.61","7922.4201","124714","9755","9528","9694","9538"],["06/03/2019","0.72","7979.7325","438517","9773","9392","9443","9607"],["07/03/2019","1.02","8061.133","573325","9705","9476","9607","9705"],["10/03/2019","-1.79","7916.6058","224318","9705","9520","9705","9531"],["11/03/2019","-0.54","7874.2443","327764","9559","9413","9531","9480"],["12/03/2019","0","7874.2443","216683","9530","9480","9530","9480"],["13/03/2019","-0.44","7839.3585","276179","9528","9424","9480","9438"],["14/03/2019","-1.63","7711.4434","255952","9425","9270","9424","9284"],["17/03/2019","-2.59","7512.0955","384495","9283","9001","9284","9044"],["18/03/2019","0.81","7572.7305","6468260","9140","9020","9059","9117"],["19/03/2019","-0.37","7544.4895","587225","9112","9011","9117","9083"],["20/03/2019","0.17","7556.9488","182469","9117","9057","9117","9098"],["24/03/2019","-0.42","7525.3854","200560","9090","9045","9098","9060"],["25/03/2019","-0.34","7499.6445","421850","8849","8681","8782","8752"],["26/03/2019","1.04","7577.6231","347390","8993","8755","8752","8843"],["27/03/2019","2.85","7793.5635","267485","9100","8850","8850","9095"],["28/03/2019","-1.57","7671.0258","708532","9030","8928","8995","8952"],["31/03/2019","-0.44","7637.6065","124093","8952","8870","8952","8913"],["01/04/2019","3.06","7871.542","184521","9245","8933","8913","9186"],["02/04/2019","0.05","7875.8265","337873","9222","9113","9186","9191"],["03/04/2019","-0.52","7834.6949","278955","9172","8909","8909","9143"],["04/04/2019","-2.45","7642.748","1178449","9189","8919","9189","8919"],["07/04/2019","0.7","7695.8762","209821","9089","8917","9089","8981"],["08/04/2019","-0.71","7641.0342","208201","9088","8891","9050","8917"],["10/04/2019","2.1","7801.2756","536258","9115","8910","8917","9104"],["11/04/2019","2.49","7995.7934","476500","9350","9104","9104","9331"],["14/04/2019","-0.02","7994.0796","198782","9331","9200","9331","9329"],["15/04/2019","0.14","8005.2193","261783","9360","9260","9329","9342"],["16/04/2019","0.67","8059.2045","159728","9450","9303","9342","9405"],["17/04/2019","-0.09","8052.3492","185902","9399","9327","9405","9397"],["18/04/2019","-0.36","8023.2143","401900","9389","9182","9397","9363"],["21/04/2019","0.2","8039.4956","125769","9399","9308","9363","9382"],["22/04/2019","0.04","8042.9233","172926","9400","9301","9382","9386"],["23/04/2019","1.24","8142.3244","264943","9561","9361","9386","9502"],["24/04/2019","0.72","8200.5941","96809","9621","9190","9190","9570"],["28/04/2019","0.6","8249.4377","191424","9740","9585","9570","9627"],["29/04/2019","-1.95","8088.3393","358600","9680","9401","9627","9439"],["30/04/2019","0","8088.3393","205255","9479","9175","9175","9439"],["01/05/2019","1.11","8178.3144","1049622","9654","9345","9439","9544"],["02/05/2019","1.5","8300.8521","613580","9749","9400","9400","9687"],["05/05/2019","-1.34","8189.4542","435930","9711","9396","9687","9557"],["06/05/2019","0.01","8190.3111","392210","9625","9354","9557","9558"],["07/05/2019","-0.66","8136.326","154565","9643","9188","9188","9495"],["12/05/2019","0.38","8167.1747","179395","9610","9387","9495","9531"],["13/05/2019","-0.94","8090.0531","537325","9701","9292","9531","9441"],["14/05/2019","2.23","8270.8604","298934","9730","9506","9441","9652"],["15/05/2019","-0.76","8208.3062","332415","9899","9362","9652","9579"],["16/05/2019","0.34","8236.5841","189311","9657","9575","9575","9612"],["19/05/2019","0.38","8268.2897","93431","9680","9579","9612","9649"],["20/05/2019","-1.36","8156.0349","212341","9587","9414","9649","9518"],["21/05/2019","1.19","8252.8653","1232085","9671","9419","9518","9631"],["22/05/2019","0.9","8327.4162","328619","9779","9560","9631","9718"],["23/05/2019","-2.71","8102.0499","1460772","9662","9330","9718","9455"],["26/05/2019","0.04","8105.4774","288501","9529","9444","9455","9459"],["27/05/2019","-0.2","8089.1962","417465","9450","9426","9459","9440"],["28/05/2019","0.12","8098.6222","416465","9502","9205","9205","9451"],["29/05/2019","-0.11","8090.0531","836195","9474","9331","9451","9441"],["30/05/2019","0.02","8091.7669","395593","9459","9400","9400","9443"],["02/06/2019","-2.38","7898.963","641602","9313","9203","9203","9218"],["03/06/2019","2.59","8103.7636","227244","9520","9205","9218","9457"],["04/06/2019","0.21","8120.9017","188914","9500","9355","9457","9477"],["05/06/2019","-0.24","8101.1929","204085","9460","9424","9477","9454"],["06/06/2019","-2.88","7868.1143","1005241","9397","9182","9454","9182"],["10/06/2019","1.21","7963.2309","440079","9302","9200","9200","9293"],["11/06/2019","-1.58","7837.2657","1039769","9271","9140","9293","9146"],["12/06/2019","-0.22","7820.1276","467263","9156","9055","9146","9126"],["13/06/2019","0.92","7892.1077","342810","9300","9103","9300","9210"],["16/06/2019","0.5","7931.5255","45542","9280","9200","9210","9256"],["17/06/2019","-0.93","7857.8315","318575","9249","9131","9256","9170"],["18/06/2019","0.17","7871.542","107297","9191","9175","9170","9186"],["19/06/2019","0.09","7878.3972","298309","9199","9118","9186","9194"],["20/06/2019","0.32","7903.2474","287624","9294","9175","9230","9223"],["23/06/2019","-0.6","7856.1177","332468","9183","9129","9149","9168"],["24/06/2019","0.41","7888.6801","193451","9252","9120","9120","9206"],["25/06/2019","0.03","7891.2508","556413","9237","9180","9206","9209"],["26/06/2019","0.99","7969.2293","418234","9301","9244","9295","9300"],["27/06/2019","0.43","8003.5055","286895","9394","9256","9394","9340"],["30/06/2019","-0.9","7931.5255","287195","9395","9199","9340","9256"],["01/07/2019","2.44","8125.1862","5815989","9537","9189","9256","9482"],["02/07/2019","-0.6","8076.3426","235975","9577","9321","9482","9425"],["03/07/2019","-0.4","8043.7802","532802","9472","9239","9425","9387"],["04/07/2019","-0.77","7982.083","276852","9373","9307","9387","9315"],["07/07/2019","1.18","8076.3426","816382","9464","9292","9315","9425"],["08/07/2019","0.73","8135.4691","940002","9494","9400","9425","9494"],["09/07/2019","1.5","8257.1498","450995","9798","9203","9203","9636"],["10/07/2019","-0.83","8188.5973","211449","9636","9520","9636","9556"],["11/07/2019","0.45","8225.4443","785853","9654","9495","9556","9599"],["14/07/2019","-0.32","8198.8802","453609","9660","9388","9660","9568"],["15/07/2019","-0.14","8187.7404","143188","9600","9490","9568","9555"],["16/07/2019","0.91","8262.2913","292636","9660","9480","9555","9642"],["17/07/2019","-0.24","8242.5824","193568","9659","9466","9642","9619"],["18/07/2019","-1.56","8114.0465","565985","9606","9435","9619","9469"],["21/07/2019","-0.73","8054.9199","439129","9420","9400","9420","9400"],["22/07/2019","0.17","8068.6305","457179","9469","9399","9400","9416"],["23/07/2019","-0.03","8066.0597","606682","9489","9400","9416","9413"],["24/07/2019","0.11","8074.6287","436806","9496","9401","9413","9423"],["25/07/2019","-0.13","8064.3459","487778","9535","9400","9470","9411"],["28/07/2019","0.17","8078.0564","321428","9490","9400","9411","9427"],["29/07/2019","-0.29","8054.9199","562828","9455","9400","9427","9400"],["30/07/2019","-0.53","8012.0746","436870","9425","9350","9400","9350"],["31/07/2019","0.21","8029.2128","882101","9424","9357","9350","9370"],["01/08/2019","1.6","8157.7487","1202062","9520","9349","9370","9520"],["04/08/2019","-0.74","8097.7653","1200016","9473","9372","9520","9450"],["05/08/2019","-1.65","7964.0878","721228","9389","9200","9450","9294"],["06/08/2019","-0.6","7916.1012","355201","9400","9160","9294","9238"],["07/08/2019","-0.37","7886.9662","505548","9299","9141","9230","9204"],["08/08/2019","1.72","8022.3574","615055","9400","9210","9210","9362"],["12/08/2019","0.12","8031.7835","949639","9381","9106","9362","9373"],["13/08/2019","-1.08","7945.2359","556842","9329","9250","9373","9272"],["14/08/2019","0","7945.2359","1805219","9328","9272","9272","9272"],["15/08/2019","0.22","7962.374","1860725","9315","9250","9272","9292"],["18/08/2019","0.88","8032.6404","418479","9447","9301","9400","9374"],["19/08/2019","0.59","8079.7702","746002","9460","9374","9374","9429"],["20/08/2019","-1.59","7951.2343","398380","9519","9240","9429","9279"],["21/08/2019","0.48","7989.795","544875","9380","9250","9250","9324"],["22/08/2019","0.85","8057.4906","851522","9435","9389","9324","9403"],["25/08/2019","-1.3","7952.948","502589","9331","9231","9231","9281"],["26/08/2019","0.98","8030.9266","1166202","9378","9300","9281","9372"],["27/08/2019","-0.1","8023.2143","221465","9367","9274","9372","9363"],["28/08/2019","-0.01","8022.3574","368336","9375","9340","9363","9362"],["29/08/2019","0.13","8032.6404","1170451","9382","9300","9300","9374"],["01/09/2019","-0.36","8003.5055","425700","9390","9300","9374","9340"],["02/09/2019","-0.09","7996.6503","302952","9340","9247","9340","9332"],["03/09/2019","-0.23","7978.6553","1909446","9405","9269","9332","9311"],["04/09/2019","0.4","8010.3608","1527499","9380","9300","9321","9348"],["05/09/2019","-0.05","8006.0762","1504545","9375","9309","9348","9343"],["08/09/2019","0.2","8022.3574","3478295","9390","9343","9343","9362"],["09/09/2019","0.25","8042.0664","457977","9460","9318","9430","9385"],["10/09/2019","-0.71","7984.6537","876823","9385","9305","9385","9318"],["11/09/2019","0.75","8044.6371","252237","9395","9318","9318","9388"],["12/09/2019","0.09","8051.4924","227355","9400","9343","9388","9396"],["15/09/2019","-0.31","8026.6421","109465","9449","9113","9396","9367"],["16/09/2019","0.32","8052.3492","318132","9406","9350","9367","9397"],["18/09/2019","0.33","8078.9133","332088","9450","9320","9320","9428"],["19/09/2019","-0.15","8066.9166","259596","9449","9314","9428","9414"],["22/09/2019","-0.08","8060.0614","223779","9426","9153","9414","9406"],["23/09/2019","-0.02","8058.3475","507749","9443","9383","9406","9404"],["24/09/2019","-0.09","8051.4924","772650","9447","9160","9404","9396"],["25/09/2019","-0.47","8013.7884","306280","9396","9209","9396","9352"],["26/09/2019","1.06","8098.6222","757011","9506","9230","9230","9451"],["02/10/2019","-0.96","8020.6436","282306","9451","9314","9451","9360"],["03/10/2019","-0.4","7988.9381","966272","9403","9201","9360","9323"],["06/10/2019","0.51","8030.0697","306404","9398","9279","9323","9371"],["07/10/2019","-0.22","8012.0746","78952","9398","9338","9371","9350"],["10/10/2019","1.29","8115.7603","441521","9480","9336","9350","9471"],["15/10/2019","0.33","8142.3244","577844","9579","9328","9471","9502"],["16/10/2019","-0.23","8123.4724","693656","9553","9426","9502","9480"],["17/10/2019","1.01","8205.7355","373072","9650","9409","9480","9576"],["22/10/2019","1.28","8311.1349","1094714","9699","9396","9576","9699"],["23/10/2019","-1.17","8214.3046","1402115","9684","9586","9699","9586"],["24/10/2019","0.88","8286.2847","1220553","9670","9548","9633","9670"],["27/10/2019","-0.51","8244.2962","295851","9681","9567","9670","9621"],["28/10/2019","2.5","8450.8107","678945","9900","9570","9621","9862"],["29/10/2019","-1.72","8305.1365","352317","9911","9600","9862","9692"],["30/10/2019","-0.54","8260.5775","2464800","9725","9500","9500","9640"],["31/10/2019","0.62","8311.9918","761482","9876","9601","9876","9700"],["03/11/2019","-0.87","8240.0117","338735","9780","9611","9700","9616"],["04/11/2019","-0.03","8237.441","228900","9664","9600","9616","9613"],["05/11/2019","-0.31","8211.7338","395454","9800","9545","9800","9583"],["06/11/2019","-0.42","8177.4575","375348","9631","9525","9583","9543"],["07/11/2019","0.21","8194.5956","1938574","9580","9501","9501","9563"],["10/11/2019","0.25","8215.1615","334885","9659","9532","9563","9587"],["11/11/2019","-1.68","8077.1995","311635","9560","9377","9587","9426"],["12/11/2019","0.19","8092.6238","222440","9513","9386","9426","9444"],["13/11/2019","-0.65","8040.3525","598232","9562","9351","9444","9383"],["14/11/2019","0.23","8059.2045","305333","9500","9330","9383","9405"],["17/11/2019","3.33","8327.4162","346492","9789","9372","9405","9718"],["18/11/2019","0.56","8373.6891","756864","9908","9620","9718","9772"],["19/11/2019","-0.87","8300.8521","740591","10250","9642","10250","9687"],["20/11/2019","1.33","8411.393","1013174","9949","9600","9600","9816"],["21/11/2019","0.18","8426.8172","453426","9918","9776","9816","9834"],["24/11/2019","0.49","8467.9488","181984","9911","9825","9834","9882"],["25/11/2019","-1.08","8376.2599","1129983","9882","9750","9882","9775"],["26/11/2019","-1.25","8271.7172","357893","9785","9469","9775","9653"],["27/11/2019","0.36","8301.709","250086","9929","9485","9929","9688"],["28/11/2019","-0.93","8224.5874","923294","9703","9589","9591","9598"],["01/12/2019","-0.6","8174.8868","357685","9620","9486","9598","9540"],["02/12/2019","1.68","8311.9918","826041","9700","9482","9540","9700"],["03/12/2019","-1.32","8202.3079","324092","9845","9548","9845","9572"],["04/12/2019","-0.2","8186.0266","459360","9640","9479","9479","9553"],["05/12/2019","0","8186.0266","990121","9729","9400","9553","9553"],["08/12/2019","0.04","8189.4542","528377","9600","9350","9350","9557"],["09/12/2019","0.02","8191.168","312785","9566","9507","9557","9559"],["10/12/2019","1.29","8296.5675","276893","9730","9485","9559","9682"],["11/12/2019","-0.62","8245.1531","163122","9648","9582","9682","9622"],["12/12/2019","1.12","8337.6991","2072249","9730","9550","9622","9730"],["15/12/2019","-0.17","8323.1316","302121","9730","9626","9730","9713"],["16/12/2019","0.05","8327.4162","867139","9780","9552","9713","9718"],["17/12/2019","-1.06","8239.1548","183354","9716","9592","9718","9615"],["18/12/2019","-0.85","8168.8885","423660","9630","9523","9615","9533"],["19/12/2019","0.77","8231.4427","1292092","9664","9527","9533","9606"],["22/12/2019","0.46","8269.1466","273794","9708","9570","9606","9650"],["23/12/2019","-0.04","8265.719","1300687","9692","9517","9650","9646"],["24/12/2019","0.06","8270.8604","683068","9693","9600","9611","9652"],["25/12/2019","-0.19","8255.4359","438696","9732","9615","9652","9634"],["26/12/2019","-0.25","8234.8703","691374","9780","9600","9780","9610"],["29/12/2019","0.02","8236.5841","540598","9695","9600","9610","9612"],["30/12/2019","-0.56","8190.3111","400711","9600","9518","9612","9558"],["31/12/2019","-0.21","8173.173","351963","9630","9519","9558","9538"],["01/01/2020","1.77","8317.9903","281407","9760","9490","9538","9707"],["02/01/2020","-0.41","8283.714","1685651","9750","9607","9707","9667"],["05/01/2020","0.05","8287.9984","193135","9684","9610","9667","9672"],["06/01/2020","-0.28","8264.8621","294167","9788","9550","9672","9645"],["07/01/2020","-0.35","8235.7272","316714","9747","9586","9645","9611"],["08/01/2020","0.31","8261.4344","73359","9698","9551","9611","9641"],["09/01/2020","-0.43","8226.3012","1337566","9667","9536","9600","9600"],["12/01/2020","0.21","8243.4393","446468","9638","9600","9600","9620"],["13/01/2020","-0.85","8173.173","848930","9700","9523","9700","9538"],["14/01/2020","0.71","8231.4427","3259514","9638","9539","9538","9606"],["15/01/2020","-0.19","8216.0184","230140","9619","9522","9522","9588"],["16/01/2020","-0.51","8174.0299","577183","9729","9522","9522","9539"],["19/01/2020","1.47","8293.9968","292119","9705","9523","9523","9679"],["20/01/2020","-3.26","8023.2143","764708","9679","9335","9679","9363"],["21/01/2020","-0.09","8016.3592","280582","9387","9311","9363","9355"],["22/01/2020","1.41","8129.4708","559420","9537","9315","9355","9487"],["23/01/2020","0.07","8135.4691","1417154","9677","9487","9487","9494"],["26/01/2020","-0.31","8110.6189","253022","9527","9400","9400","9465"],["27/01/2020","-1.22","8012.0746","781786","9401","9310","9465","9350"],["28/01/2020","0.71","8068.6305","1666216","9452","9350","9350","9416"],["29/01/2020","0.15","8080.6271","408392","9482","9400","9416","9430"],["30/01/2020","0.3","8104.6205","493161","9499","9452","9458","9458"],["02/02/2020","-1.46","7986.3674","1781666","9350","9261","9350","9320"],["03/02/2020","0.42","8019.7867","466209","9368","9271","9271","9359"],["04/02/2020","1.12","8109.7619","269549","9481","9313","9359","9464"],["05/02/2020","0.53","8152.6073","548464","9530","9450","9464","9514"],["06/02/2020","4.06","8483.3731","4433374","9900","9501","9623","9900"],["09/02/2020","-1.27","8375.4029","327218","9900","9767","9900","9774"],["10/02/2020","-0.67","8319.7041","174039","9772","9703","9710","9709"],["11/02/2020","0.29","8343.6974","1435615","9799","9578","9799","9737"],["12/02/2020","-2.43","8140.6105","427736","9762","9432","9737","9500"],["13/02/2020","0.01","8141.4674","486034","9785","9401","9500","9501"],["16/02/2020","-1.44","8024.0712","124256","9560","9286","9501","9364"],["17/02/2020","0.09","8030.9266","1213776","9400","9219","9271","9372"],["18/02/2020","0.95","8107.1912","412094","9543","9300","9300","9461"],["19/02/2020","0.11","8115.7603","213538","9529","9366","9461","9471"],["20/02/2020","-2.26","7932.3824","279852","9488","9205","9342","9257"],["23/02/2020","-2.55","7730.1524","682693","9175","8902","9051","9021"],["24/02/2020","-1.43","7619.6114","964305","9011","8801","8802","8892"],["25/02/2020","-0.15","7608.4717","562017","8940","8852","8892","8879"],["26/02/2020","0.18","7622.1823","982998","8980","8770","8858","8895"],["27/02/2020","-1.01","7545.0607","2732761","8945","8688","8895","8805"],["01/03/2020","-0.8","7485.0772","632287","8859","8601","8601","8735"],["03/03/2020","1.26","7579.337","640516","8969","8735","8735","8845"],["04/03/2020","-0.43","7546.7745","359971","8976","8701","8701","8807"],["05/03/2020","-0.93","7476.5082","1287766","8764","8551","8551","8725"],["08/03/2020","-2.73","7272.5644","1796665","8878","8151","8523","8487"],["09/03/2020","-8.67","6641.8814","13305685","8200","7380","7380","7751"],["11/03/2020","0.12","6649.5935","3771384","8356","7743","7751","7760"],["12/03/2020","-2.01","6515.916","6405050","8080","7296","7384","7604"],["15/03/2020","0.71","6562.189","648896","8161","7604","7832","7658"],["16/03/2020","-3.63","6323.969","1202170","7599","7274","7500","7380"],["17/03/2020","-1.56","6225.4248","1238337","7625","7210","7380","7265"],["18/03/2020","0.19","6237.4216","965057","7480","6864","7200","7279"],["19/03/2020","3.06","6428.5116","664435","7984","7100","7100","7502"],["22/03/2020","0.24","6443.9359","447250","7564","7221","7300","7520"],["23/03/2020","5.79","6817.0633","668395","7672","7000","7000","7619"],["24/03/2020","9.32","7452.3324","1146057","8550","7619","7619","8329"],["25/03/2020","3.01","7676.9134","664440","8699","8269","8699","8580"],["26/03/2020","3.16","7919.3893","1051056","8979","8225","8549","8851"],["29/03/2020","-2.11","7752.072","485653","8851","8659","8851","8664"],["30/03/2020","-2.48","7559.7018","457010","8740","8125","8664","8449"],["31/03/2020","1.44","7668.8606","556035","8702","8371","8449","8571"],["01/04/2020","-1.07","7586.5442","278218","8563","8366","8571","8479"],["02/04/2020","-0.04","7583.8598","1244460","8967","8310","8479","8476"],["05/04/2020","3.89","7879.1257","510823","8883","8333","8465","8806"],["06/04/2020","0.95","7954.2844","714744","9199","8501","9199","8890"],["07/04/2020","3.19","8208.392","889893","9200","8735","8890","9174"],["12/04/2020","-4.82","7812.9147","566645","9293","8701","9250","8732"],["13/04/2020","-2.24","7637.5445","423436","8716","8500","8716","8536"],["16/04/2020","-1.34","7535.5437","869100","9100","8405","8536","8422"],["19/04/2020","5.25","7931.021","550059","8901","8681","8688","8864"],["20/04/2020","3.58","8214.6552","1788413","9486","8505","9247","9181"],["21/04/2020","3.78","8525.1318","1081574","9530","9241","9181","9528"],["22/04/2020","3.65","8836.503","1116820","9926","9450","9528","9876"],["23/04/2020","0.72","8900.03","1287806","9995","9929","9958","9947"],["26/04/2020","1.54","9036.926","675537","10180","9998","9999","10100"],["27/04/2020","0.59","9090.6107","754676","10280","10100","10120","10160"],["30/04/2020","2.07","9278.5072","1386714","10550","10100","10390","10370"],["03/05/2020","-5.26","8790.8711","534968","10050","9770","10370","9825"],["04/05/2020","-1.36","8670.9752","839190","9825","9545","9700","9691"],["05/05/2020","0.47","8712.1335","459339","9980","9691","9691","9737"],["06/05/2020","-0.9","8633.396","531270","9799","9601","9737","9649"],["07/05/2020","-1.54","8500.0789","1240056","9842","9439","9600","9500"],["10/05/2020","0.23","8519.7633","263538","9654","9499","9500","9522"],["11/05/2020","-2.86","8276.3926","943525","9522","9103","9522","9250"],["12/05/2020","0.15","8288.9191","1202331","9324","9248","9250","9264"],["13/05/2020","-0.69","8231.6554","829805","9273","9200","9264","9200"],["14/05/2020","-2.73","8007.0744","1235542","9338","8782","9200","8949"],["17/05/2020","2.86","8236.1291","755330","9764","8949","8949","9205"],["18/05/2020","5.53","8691.5544","180654","9765","9205","9205","9714"],["19/05/2020","-1.19","8587.7639","216477","9899","9519","9899","9598"],["20/05/2020","1.61","8726.4494","195756","9889","9598","9598","9753"],["21/05/2020","-3.11","8455.3417","614496","9720","9324","9710","9450"],["24/05/2020","1.5","8582.3955","114261","9677","9450","9450","9592"],["25/05/2020","-1.82","8425.8151","635064","9708","9343","9592","9417"],["26/05/2020","0.05","8430.2888","300659","9511","9355","9417","9422"],["27/05/2020","-1.45","8307.7087","359945","9526","9271","9352","9285"],["31/05/2020","-0.68","8251.3398","380539","9427","9207","9207","9222"],["01/06/2020","0.29","8275.4979","574464","9300","9200","9222","9249"],["02/06/2020","-0.27","8253.1293","339098","9409","9220","9249","9224"],["03/06/2020","0.07","8258.4977","290512","9343","9202","9224","9230"],["04/06/2020","1.84","8410.6044","1286133","9413","9202","9202","9400"],["08/06/2020","0.64","8464.2891","321724","9599","9391","9400","9460"],["09/06/2020","-1.09","8372.1304","337795","9730","9087","9730","9357"],["10/06/2020","0.73","8432.973","363211","9488","9354","9357","9425"],["11/06/2020","-1.86","8276.3926","301378","9422","9142","9422","9250"],["14/06/2020","-0.43","8240.6028","286012","9400","9087","9250","9210"],["15/06/2020","-0.97","8160.9705","350818","9265","9086","9086","9121"],["16/06/2020","4.54","8531.395","618638","9709","9121","9121","9535"],["17/06/2020","-1.59","8395.3937","217037","9448","9272","9535","9383"],["18/06/2020","-0.91","8319.3404","481514","9385","9288","9383","9298"],["21/06/2020","-1.84","8166.339","624183","9298","9090","9298","9127"],["22/06/2020","2.95","8407.0254","559684","9590","9191","9210","9396"],["23/06/2020","-1.58","8274.6031","338240","9486","9162","9396","9248"],["24/06/2020","-0.09","8267.4452","1892482","9290","9099","9290","9240"],["25/06/2020","0","8267.4452","898021","9333","9193","9290","9240"],["28/06/2020","-1.48","8144.8651","1827696","9216","9102","9150","9103"],["29/06/2020","2.94","8384.6567","525153","9443","8984","9057","9371"],["30/06/2020","0.25","8405.236","378546","9437","9210","9371","9394"],["01/07/2020","3.27","8679.9226","1159369","9706","9300","9300","9701"],["02/07/2020","1.18","8781.9236","1340175","9842","9680","9680","9815"],["05/07/2020","1.05","8874.0824","1284961","10050","9710","9766","9918"],["06/07/2020","1.23","8983.2413","551464","10340","9926","9918","10040"],["07/07/2020","0.2","9001.1362","1690872","10330","10040","10040","10060"],["08/07/2020","-0.4","8965.3464","829719","10200","9440","10060","10020"],["09/07/2020","3.49","9278.5072","1196356","10530","10060","10020","10370"],["12/07/2020","-0.48","9233.7699","785606","10490","10250","10370","10320"],["13/07/2020","-0.48","9189.0327","468445","10400","10050","10240","10270"],["14/07/2020","0.68","9251.6648","520076","10440","10190","10270","10340"],["15/07/2020","-0.1","9242.7174","845525","10340","10200","10340","10330"],["16/07/2020","-0.39","9206.9276","450819","10300","10120","10330","10290"],["19/07/2020","-0.1","9197.9801","393182","10340","10130","10290","10280"],["20/07/2020","-0.58","9144.2954","490245","10330","10100","10280","10220"],["21/07/2020","0.59","9197.9801","759733","10360","10240","10220","10280"],["22/07/2020","0.1","9206.9276","922759","10350","10200","10350","10290"],["23/07/2020","-0.29","9180.0852","853841","10390","9903","10290","10260"],["26/07/2020","1.36","9305.3495","469822","10400","10080","10260","10400"],["27/07/2020","-0.87","9224.8225","696186","10430","10260","10400","10310"],["28/07/2020","0.87","9305.3495","928967","10400","10220","10310","10400"],["29/07/2020","0.96","9394.8241","1969215","10560","9800","9800","10500"],["02/08/2020","0","9394.8241","1045471","10500","10360","10500","10500"],["03/08/2020","-0.48","9350.0868","1488697","10500","10070","10500","10450"],["04/08/2020","-0.96","9260.6123","1886648","10600","10220","10600","10350"],["05/08/2020","-0.77","9189.0327","2373052","10450","10170","10350","10270"],["06/08/2020","-1.85","9019.0311","12048210","10270","10020","10270","10080"],["09/08/2020","2.48","9242.7174","641164","10330","10030","10080","10330"],["10/08/2020","0","9242.7174","1322128","10330","10220","10330","10330"],["11/08/2020","0","9242.7174","1623743","10360","10060","10330","10330"],["12/08/2020","0.19","9260.6123","1168103","10350","10250","10330","10350"],["13/08/2020","-1.45","9126.4005","2010505","10360","10100","10350","10200"],["16/08/2020","0.49","9171.1378","365398","10250","10100","10200","10250"],["17/08/2020","-0.59","9117.4531","633318","10250","10110","10250","10190"],["18/08/2020","0.29","9144.2954","571141","10250","10120","10220","10220"],["19/08/2020","-0.98","9054.8209","535989","10220","10050","10220","10120"],["20/08/2020","-3.46","8741.6601","1209908","10120","9715","10120","9770"],["23/08/2020","2.05","8920.6091","488362","9970","9676","9676","9970"],["24/08/2020","1","9010.0836","1229688","10180","9826","9970","10070"],["25/08/2020","4.67","9430.6139","981622","10540","9955","10070","10540"],["26/08/2020","1.71","9591.668","1093663","10760","10390","10540","10720"],["27/08/2020","-2.05","9394.8241","1493040","10600","10430","10570","10500"],["30/08/2020","0","9394.8241","378766","10720","10430","10720","10500"],["31/08/2020","-1.9","9215.875","1113336","10500","10200","10500","10300"],["01/09/2020","-0.58","9162.1903","1138940","10390","10120","10300","10240"],["02/09/2020","-0.1","9153.2429","7066291","10250","10140","10240","10230"],["03/09/2020","-1.76","8992.1887","1987876","10370","10050","10370","10050"],["06/09/2020","1.49","9126.4005","292108","10260","9676","9676","10200"],["07/09/2020","0.98","9215.875","457902","10300","10070","10170","10300"],["08/09/2020","-2.04","9027.9785","1357963","10330","9960","10300","10090"],["09/09/2020","-1.88","8857.977","869609","10090","9900","10090","9900"],["10/09/2020","-0.41","8821.2925","1612881","10110","9803","9900","9859"],["13/09/2020","-0.4","8786.3974","576973","9859","9671","9859","9820"],["14/09/2020","-0.59","8734.5022","2085898","9903","9486","9820","9762"],["15/09/2020","1.4","8857.0823","1526743","9900","9678","9762","9899"],["16/09/2020","-0.01","8856.1875","954933","9921","9831","9899","9898"],["17/09/2020","0.02","8857.977","789155","9910","9795","9795","9900"],["21/09/2020","-0.01","8857.0823","852312","9900","9799","9900","9899"],["22/09/2020","0","8857.0823","688826","9947","9830","9896","9899"],["23/09/2020","-2.01","8679.0279","8246962","9891","9700","9899","9700"],["24/09/2020","-3.05","8414.1834","1305643","9514","9311","9350","9404"],["29/09/2020","0.45","8451.7626","1089482","9621","9139","9404","9446"],["30/09/2020","3.54","8750.6076","1164499","9797","9288","9288","9780"],["01/10/2020","-2.91","8495.6052","3747014","9780","9461","9780","9495"],["04/10/2020","1.11","8589.5534","1401069","9600","9467","9495","9600"],["05/10/2020","0.81","8659.3435","830045","9678","9540","9600","9678"],["06/10/2020","0.22","8678.1332","567470","9767","9558","9678","9699"],["07/10/2020","0","8678.1332","407847","9747","9609","9699","9699"],["08/10/2020","-0.51","8634.2907","805308","9696","9550","9699","9650"],["11/10/2020","0.52","8679.0279","449640","9847","9513","9847","9700"],["12/10/2020","-0.01","8678.1332","898701","9731","9603","9603","9699"],["13/10/2020","0","8678.1332","468823","9699","9310","9696","9699"],["14/10/2020","0","8678.1332","520302","9735","9590","9696","9699"],["15/10/2020","0","8678.1332","366794","9699","9490","9699","9699"],["18/10/2020","-0.04","8674.5542","1047719","9706","9678","9699","9695"],["19/10/2020","0.04","8678.1332","1339983","9699","9501","9695","9699"],["20/10/2020","0.94","8759.555","726989","9790","9600","9699","9790"],["21/10/2020","-0.02","8757.7655","4073953","9828","9749","9790","9788"],["22/10/2020","-0.19","8740.7654","952264","9785","9701","9788","9769"],["25/10/2020","2.98","9001.1362","379406","10140","9748","9769","10060"],["26/10/2020","-0.1","8992.1887","1114717","10150","9973","10060","10050"],["27/10/2020","0.4","9027.9785","474976","10140","10000","10050","10090"],["28/10/2020","-0.91","8945.662","835728","10030","9914","10090","9998"],["29/10/2020","-0.81","8873.1877","770369","10080","9834","9998","9917"],["01/11/2020","-0.49","8829.3451","255287","9920","9719","9767","9868"],["02/11/2020","1.84","8992.1887","868870","10050","9629","9868","10050"],["03/11/2020","0.3","9019.0311","533446","10090","9812","10050","10080"],["04/11/2020","-0.1","9010.0836","501269","10190","9622","9622","10070"],["05/11/2020","-2.58","8777.4499","1813442","10240","9810","10070","9810"],["08/11/2020","-0.81","8706.765","331956","9852","9701","9813","9731"],["09/11/2020","1.4","8828.4504","808276","10100","9593","9731","9867"],["10/11/2020","-2.01","8651.2909","484813","9760","9600","9600","9669"],["11/11/2020","-1.88","8488.4472","389456","9698","9401","9669","9487"],["12/11/2020","-0.16","8475.0261","450302","9799","9392","9799","9472"],["15/11/2020","-1.49","8348.8669","380674","9472","9315","9472","9331"],["16/11/2020","-1.15","8253.1293","588006","9699","9168","9699","9224"],["17/11/2020","-1.32","8143.9704","918978","9224","9086","9224","9102"],["18/11/2020","1.26","8246.8661","4918353","9239","9077","9102","9217"],["19/11/2020","2.53","8455.3417","1152002","9699","9218","9217","9450"],["22/11/2020","-1.06","8365.8671","1575030","9499","9350","9453","9350"],["23/11/2020","3.38","8648.6066","5729410","9666","9353","9353","9666"],["24/11/2020","0.34","8678.1332","485660","9700","9528","9666","9699"],["25/11/2020","1.97","8849.0295","410981","9952","9628","9699","9890"],["26/11/2020","-1.9","8680.8174","820295","9917","9702","9705","9702"],["29/11/2020","-1.8","8524.237","583971","9845","9495","9702","9527"],["30/11/2020","-2.19","8337.2353","553822","9504","9307","9498","9318"],["01/12/2020","-0.3","8312.1824","1105244","9494","9219","9494","9290"],["02/12/2020","0.08","8318.4457","382849","9331","9290","9290","9297"],["03/12/2020","-1.04","8231.6554","893072","9400","9200","9400","9200"],["06/12/2020","1.11","8322.9194","228628","9561","9200","9200","9302"],["07/12/2020","0.16","8336.3406","363873","9493","9152","9152","9317"],["08/12/2020","-0.44","8299.656","363725","9365","9276","9317","9276"],["09/12/2020","1.54","8427.6046","726104","9505","9279","9276","9419"],["10/12/2020","0.01","8428.4993","1090281","9700","9400","9419","9420"],["13/12/2020","0.14","8440.131","358031","9725","9351","9420","9433"],["14/12/2020","-0.88","8365.8671","448137","9542","9350","9364","9350"],["15/12/2020","-0.53","8321.1299","1261607","9444","9300","9350","9300"],["16/12/2020","-1.01","8237.0238","388833","9401","9206","9300","9206"],["17/12/2020","0.28","8260.2872","379000","9395","9201","9234","9232"],["20/12/2020","-0.82","8192.2865","440226","9650","9152","9650","9156"],["21/12/2020","-1.16","8097.4436","873614","9143","9048","9048","9050"],["22/12/2020","1.47","8216.4447","263884","9448","9063","9050","9183"],["23/12/2020","0.19","8231.6554","541812","9279","9070","9183","9200"],["24/12/2020","0.01","8232.5501","512529","9323","9163","9163","9201"],["27/12/2020","5.42","8679.0279","968906","9890","9229","9229","9700"],["28/12/2020","-0.01","8678.1332","566623","9900","9668","9900","9699"],["29/12/2020","-1.64","8535.8687","462948","9728","9540","9728","9540"],["30/12/2020","0.85","8608.343","608402","9808","9486","9486","9621"],["31/12/2020","-0.36","8577.027","1216653","9734","9543","9640","9586"],["03/01/2021","-1.35","8461.6049","1229060","9694","9450","9586","9457"],["04/01/2021","-0.28","8438.1167","909286","8740","8594","8662","8638"],["05/01/2021","-0.44","8400.996","1398150","8664","8552","8638","8600"],["06/01/2021","-1.5","8274.9811","3703126","8618","8441","8600","8471"],["07/01/2021","0.11","8283.7728","1268962","8530","8402","8402","8480"],["10/01/2021","2.52","8492.8208","432078","8989","8480","8480","8694"],["11/01/2021","-1.31","8381.4588","580238","8737","8537","8691","8580"],["12/01/2021","0.96","8461.5613","682229","8744","8583","8583","8662"],["13/01/2021","0.67","8518.2192","613646","8789","8665","8665","8720"],["14/01/2021","-0.84","8446.9084","736901","8849","8647","8720","8647"],["17/01/2021","-1.49","8320.8935","670602","8665","8500","8647","8518"],["18/01/2021","0.05","8324.8009","549570","8672","8480","8638","8522"],["19/01/2021","-1.36","8211.4852","696067","8680","8406","8522","8406"],["20/01/2021","1.14","8305.2637","559016","8548","8403","8406","8502"],["21/01/2021","0.12","8315.0323","418507","8620","8502","8502","8512"],["24/01/2021","0.12","8324.8009","392856","8713","8512","8512","8522"],["25/01/2021","0.33","8352.153","644584","8628","8497","8522","8550"],["26/01/2021","0.6","8401.9729","1536981","8669","8550","8550","8601"],["27/01/2021","0.05","8405.8803","939295","8720","8605","8601","8605"],["28/01/2021","-0.57","8358.0142","2447375","8608","8519","8519","8556"],["31/01/2021","-0.4","8324.8009","714535","8644","8500","8522","8522"],["01/02/2021","0.28","8348.2456","651696","8736","8530","8702","8546"],["02/02/2021","-0.07","8342.3844","500694","8614","8533","8546","8540"],["03/02/2021","-0.12","8332.6158","524418","8556","8513","8540","8530"],["04/02/2021","0.95","8411.7415","6015845","8670","8503","8530","8611"],["07/02/2021","0.24","8432.2555","511317","8888","8600","8611","8632"],["08/02/2021","0.09","8440.0704","664791","8718","8600","8600","8640"],["09/02/2021","0.12","8449.839","1489978","8819","8640","8640","8650"],["10/02/2021","0.76","8514.3118","850715","8967","8650","8650","8716"],["11/02/2021","-0.95","8433.2324","784920","8949","8625","8745","8633"],["14/02/2021","0.08","8440.0704","362238","8915","8610","8633","8640"],["15/02/2021","0.28","8463.515","537136","8817","8611","8817","8664"],["16/02/2021","-1.48","8338.477","320222","8686","8511","8664","8536"],["17/02/2021","-0.3","8313.0786","345834","8727","8510","8727","8510"],["18/02/2021","0.73","8373.6439","478193","8778","8513","8513","8572"],["21/02/2021","0.45","8411.7415","366063","8797","8563","8575","8611"],["22/02/2021","0.88","8485.9828","618152","8730","8560","8730","8687"],["23/02/2021","0.38","8518.2192","811447","8789","8665","8687","8720"],["24/02/2021","2.19","8704.7995","620675","8955","8720","8720","8911"],["25/02/2021","-0.39","8670.6094","384631","8948","8860","8948","8876"],["28/02/2021","-1.34","8554.363","200470","8903","8679","8876","8757"],["01/03/2021","0.17","8569.0159","709189","8852","8745","8757","8772"],["02/03/2021","-1.44","8445.9316","610646","8741","8602","8772","8646"],["03/03/2021","0.43","8482.0754","440596","8955","8636","8643","8683"],["04/03/2021","1.99","8651.0722","511730","8857","8732","8850","8856"],["07/03/2021","-0.23","8631.535","273128","8889","8818","8856","8836"],["08/03/2021","-1.44","8507.4737","174161","8783","8666","8836","8709"],["09/03/2021","0.05","8511.3812","2978253","8771","8702","8709","8713"],["10/03/2021","-0.23","8491.844","241385","8932","8680","8713","8693"],["11/03/2021","0.68","8549.4787","202437","8763","8696","8696","8752"],["14/03/2021","0.3","8574.8771","256890","8900","8701","8752","8778"],["15/03/2021","-0.11","8565.1085","400460","8822","8720","8775","8768"],["16/03/2021","0.72","8626.6507","238507","8940","8756","8768","8831"],["17/03/2021","0.51","8670.6094","235992","8906","8722","8831","8876"],["18/03/2021","-0.16","8656.9333","126355","8869","8750","8750","8862"],["21/03/2021","2.38","8863.0508","206507","9124","8862","8862","9073"],["22/03/2021","1.8","9022.279","464463","9299","9073","9073","9236"],["24/03/2021","0.75","9089.6823","594348","9455","9236","9236","9305"],["25/03/2021","2.99","9361.2494","499271","9653","9176","9305","9583"],["29/03/2021","1.5","9501.9172","500861","9785","9583","9583","9727"],["30/03/2021","-0.46","9457.9585","96727","9750","9512","9727","9682"],["31/03/2021","1.77","9625.0016","161929","9868","9685","9685","9853"],["01/04/2021","0.29","9653.3305","133743","9911","9837","9853","9882"],["04/04/2021","1.8","9827.2116","446839","10160","9882","9882","10060"],["05/04/2021","-0.6","9768.6","1887080","10590","10000","10060","10000"],["06/04/2021","2","9963.972","1173572","10260","10000","10000","10200"],["07/04/2021","-1.27","9836.9802","1002484","10200","10050","10200","10070"],["08/04/2021","-0.3","9807.6744","962852","10140","10000","10070","10040"],["11/04/2021","0.2","9827.2116","192812","10340","10040","10040","10060"],["12/04/2021","-3.4","9493.1255","707637","10060","9657","10060","9718"],["13/04/2021","-0.94","9404.2312","235700","9725","9578","9718","9627"],["18/04/2021","2.27","9618.1636","198922","10120","9783","9950","9846"],["19/04/2021","1.67","9778.3686","323078","10040","9853","9846","10010"],["20/04/2021","0.4","9817.443","398011","10150","10020","10010","10050"],["21/04/2021","-5.41","9286.0312","2006466","10130","9460","10050","9506"],["22/04/2021","1.75","9448.1899","622061","9777","9542","9777","9672"],["25/04/2021","-0.77","9375.9023","344193","9925","9405","9675","9598"],["26/04/2021","-0.28","9349.5271","529806","9629","9449","9598","9571"],["27/04/2021","-4.06","8969.5285","899285","9744","9155","9744","9182"],["28/04/2021","4.91","9410.0924","616166","9652","9389","9641","9633"],["29/04/2021","1.55","9555.6445","289989","9810","9685","9729","9782"],["02/05/2021","-0.14","9541.9685","246204","9782","9670","9670","9768"],["03/05/2021","0.06","9547.8296","631315","9867","9772","9867","9774"],["04/05/2021","-2.98","9263.5634","465995","9938","9417","9938","9483"],["05/05/2021","3.84","9619.1404","428370","9959","9449","9483","9847"],["06/05/2021","0.34","9651.3768","2556389","10100","9880","9962","9880"],["09/05/2021","-0.2","9631.8396","269585","9921","9850","9890","9860"],["10/05/2021","0.02","9633.7933","436120","10190","9730","10190","9862"],["11/05/2021","-1.72","9467.7271","835766","9842","9600","9862","9692"],["12/05/2021","-0.9","9382.7403","303851","9860","9554","9560","9605"],["13/05/2021","2.52","9619.1404","343290","10200","9436","9608","9847"],["18/05/2021","1.31","9745.1554","224347","10230","9750","10230","9976"],["19/05/2021","0.54","9797.9058","1403158","10060","9780","9976","10030"],["20/05/2021","1.99","9993.2778","476438","10280","9958","10100","10230"],["23/05/2021","1.08","10100.7324","558348","10600","10230","10230","10340"],["24/05/2021","1.55","10257.03","625411","10560","10340","10340","10500"],["25/05/2021","-1.71","10081.1952","981705","10500","10010","10500","10320"],["26/05/2021","-2.23","9856.5174","765390","10510","10050","10320","10090"],["27/05/2021","-2.62","9598.6264","346286","10120","9744","10020","9826"],["30/05/2021","2.79","9866.286","268270","10450","9997","10080","10100"],["31/05/2021","-1.74","9694.3586","590901","10170","9901","10100","9924"],["01/06/2021","0","9694.3586","551626","10000","9759","9924","9924"],["02/06/2021","-2.08","9493.1255","393665","10210","9700","9924","9718"],["03/06/2021","1.27","9613.2793","568433","9906","9691","9718","9841"],["06/06/2021","1.82","9788.1372","192084","10070","9965","9841","10020"],["07/06/2021","0.2","9807.6744","234739","10300","10030","10290","10040"],["08/06/2021","-1.73","9637.7008","590014","10320","9708","10040","9866"],["09/06/2021","-1.39","9503.8709","423262","9869","9701","9710","9729"],["10/06/2021","0.63","9563.4594","246785","9816","9661","9729","9790"],["13/06/2021","0.76","9635.747","244832","9936","9741","9790","9864"],["14/06/2021","-1.16","9524.385","260083","10120","9701","9766","9750"],["15/06/2021","-0.73","9455.0279","514629","9785","9658","9750","9679"],["16/06/2021","-0.64","9394.4626","283943","9800","9582","9677","9617"],["17/06/2021","-0.33","9363.2031","1927280","9643","9579","9617","9585"],["20/06/2021","0.06","9369.0643","130030","9686","9544","9590","9591"],["21/06/2021","1.12","9473.5883","145242","9721","9585","9591","9698"],["22/06/2021","1.38","9604.4875","151675","9860","9698","9698","9832"],["23/06/2021","1.33","9732.4562","142337","9968","9835","9835","9963"],["24/06/2021","1.68","9895.5918","220243","10210","9979","10080","10130"],["27/06/2021","-0.79","9817.443","256173","10290","10010","10250","10050"],["28/06/2021","2.49","10061.658","420443","10330","10050","10050","10300"],["29/06/2021","-0.78","9983.5092","412139","10420","10170","10300","10220"],["30/06/2021","-3.12","9671.8909","473709","10220","9845","10220","9901"],["01/07/2021","-0.92","9582.9966","456444","9931","9722","9901","9810"],["04/07/2021","-1.41","9448.1899","81733","9872","9629","9810","9672"],["05/07/2021","0.1","9457.9585","123389","9760","9625","9629","9682"],["06/07/2021","1.2","9571.2743","176074","9907","9677","9682","9798"],["07/07/2021","1.23","9689.4743","403158","10020","9788","9798","9919"],["08/07/2021","-2.21","9475.542","614928","10060","9700","10060","9700"],["11/07/2021","-0.05","9470.6577","328843","9823","9670","9700","9695"],["12/07/2021","-0.44","9428.6527","443176","10060","9601","9695","9652"],["13/07/2021","-1.15","9320.2213","411670","9866","9495","9743","9541"],["14/07/2021","0.66","9381.7634","234944","9687","9529","9541","9604"],["15/07/2021","0.96","9471.6346","500337","9772","9404","9601","9696"],["19/07/2021","-1.55","9325.1056","552548","9696","9495","9696","9546"],["20/07/2021","-1.13","9219.6047","273321","9603","9400","9543","9438"],["21/07/2021","-1.35","9095.5435","321257","9438","9293","9438","9311"],["22/07/2021","-1.1","8995.9037","262563","9313","9180","9311","9209"],["25/07/2021","1.03","9088.7054","207883","9497","9212","9212","9304"],["26/07/2021","-0.32","9059.3996","484237","9371","9196","9304","9274"],["27/07/2021","-0.94","8974.4128","380526","9494","9180","9274","9187"],["28/07/2021","-0.37","8941.1996","594280","9290","9116","9187","9153"],["29/07/2021","0.84","9016.4178","760032","9283","9084","9283","9230"],["01/08/2021","-0.31","8988.0889","155776","9232","9091","9230","9201"],["02/08/2021","-0.54","8939.2459","353141","9250","9141","9201","9151"],["03/08/2021","-2.96","8674.5168","483833","9479","8839","9479","8880"],["04/08/2021","-0.46","8634.4655","1089295","9650","8796","9013","8839"],["05/08/2021","1.67","8779.0408","2936056","8987","8810","8839","8987"],["08/08/2021","-0.82","8706.7532","356917","8984","8820","8987","8913"],["09/08/2021","4.33","9083.8211","350760","9300","8846","8913","9299"],["10/08/2021","-1.9","8910.9169","356288","9342","9100","9299","9122"],["11/08/2021","-1.11","8812.2541","787325","9122","8924","9122","9021"],["12/08/2021","0.63","8867.9351","462076","9125","8913","9021","9078"],["15/08/2021","-0.13","8856.2128","381555","9100","9029","9078","9066"],["16/08/2021","-1.28","8742.897","503368","9157","8950","9066","8950"],["17/08/2021","-1.01","8654.9796","277115","9060","8833","8950","8860"],["18/08/2021","0.25","8676.4705","384863","9027","8802","8860","8882"],["19/08/2021","-1.35","8559.2473","290598","8900","8737","8882","8762"],["22/08/2021","2.13","8741.9201","557169","9261","8624","8700","8949"],["23/08/2021","2.44","8954.8756","325367","9200","8736","8736","9167"],["24/08/2021","2.91","9215.6972","529587","9637","9225","9167","9434"],["25/08/2021","-0.39","9179.5534","2279311","9592","9324","9437","9397"],["26/08/2021","0.01","9180.5303","836155","9442","9397","9397","9398"],["29/08/2021","1.39","9308.4989","205323","9633","9397","9398","9529"],["30/08/2021","0.23","9329.9899","361100","9599","9379","9529","9551"],["31/08/2021","-1.59","9181.5071","426977","9849","9376","9542","9399"],["01/09/2021","0.11","9191.2757","602802","9447","9399","9399","9409"],["02/09/2021","0.13","9202.9981","5321228","9421","9350","9409","9421"],["05/09/2021","2.48","9431.5833","323341","9749","9394","9421","9655"],["09/09/2021","3.68","9778.3686","716946","10010","9599","9655","10010"],["12/09/2021","1.9","9963.972","475176","10200","9757","10010","10200"],["13/09/2021","0","9963.972","868691","10460","10140","10200","10200"],["14/09/2021","-2","9764.6926","715349","10400","9776","10380","9996"],["19/09/2021","-0.4","9725.6182","90863","10040","9899","9977","9956"],["22/09/2021","-1.05","9623.0479","128260","9942","9710","9956","9851"],["23/09/2021","0.8","9700.2198","165463","9999","9851","9851","9930"],["26/09/2021","-3.51","9359.2957","246537","10180","9521","9855","9581"],["29/09/2021","-1.81","9190.2989","410126","9581","9385","9570","9408"],["30/09/2021","-0.16","9175.646","304221","9616","9210","9408","9393"],["03/10/2021","-1.92","8999.8112","285873","9452","9170","9393","9213"],["04/10/2021","-2.03","8817.1384","472457","9288","8951","9213","9026"],["05/10/2021","0.31","8844.4904","657029","9141","8994","9026","9054"],["06/10/2021","-0.91","8764.3879","290504","9019","8903","9054","8972"],["07/10/2021","1.44","8890.4029","797279","9238","8972","8972","9101"],["10/10/2021","1.56","9029.117","164003","9400","9157","9400","9243"],["11/10/2021","0.36","9061.3534","301415","9400","9136","9243","9276"],["12/10/2021","0.63","9118.0112","3083025","9508","9212","9276","9334"],["13/10/2021","1.14","9221.5584","804565","9652","9336","9336","9440"],["14/10/2021","-1.8","9055.4922","6005336","9652","9102","9440","9270"],["17/10/2021","0.54","9104.3352","662092","9345","9254","9270","9320"],["18/10/2021","-1.75","8945.107","1101696","9311","9083","9320","9157"],["19/10/2021","2.64","9181.5071","1263302","9400","9136","9157","9399"],["20/10/2021","-1.06","9083.8211","1009950","9455","9288","9399","9299"],["21/10/2021","-3.22","8791.74","5120640","9189","8927","9135","9000"],["24/10/2021","0.98","8877.7037","5426725","9225","9000","9000","9088"],["25/10/2021","1.66","9025.2095","559213","9311","8922","8922","9239"],["26/10/2021","0.71","9089.6823","824662","9308","9228","9239","9305"],["27/10/2021","2.17","9287.008","1067444","9620","9276","9305","9507"],["28/10/2021","0.17","9302.6378","875144","9527","9424","9507","9523"],["31/10/2021","1.86","9475.542","499116","9705","9528","9523","9700"],["01/11/2021","1.86","9651.3768","814364","9886","9700","9700","9880"],["02/11/2021","-1.32","9524.385","1810386","9998","9675","9807","9750"],["03/11/2021","2.19","9733.433","1091736","9998","9881","9990","9964"],["04/11/2021","-0.14","9719.757","1760109","10000","9900","10000","9950"],["07/11/2021","-0.41","9679.7057","658762","10000","9650","9650","9909"],["08/11/2021","0","9679.7057","862946","9920","9786","9909","9909"],["09/11/2021","-0.82","9600.5801","623897","9990","9787","9909","9828"],["10/11/2021","-0.04","9596.6726","794989","9840","9567","9828","9824"],["11/11/2021","-0.18","9579.0892","330832","10000","9787","9824","9806"],["14/11/2021","-0.17","9562.4825","256807","9826","9750","9807","9789"],["15/11/2021","0.13","9575.1817","7083225","9850","9500","9789","9802"],["16/11/2021","1.24","9694.3586","5396816","9950","9790","9802","9924"],["17/11/2021","0.87","9778.3686","535983","10030","9850","9924","10010"],["18/11/2021","-1.09","9671.8909","4772953","10020","9610","10010","9901"],["21/11/2021","0.23","9694.3586","618977","9950","9700","9892","9924"],["22/11/2021","2.78","9963.972","667518","10200","9742","9924","10200"],["23/11/2021","0.59","10022.5836","349968","10270","10050","10200","10260"],["24/11/2021","-0.88","9934.6662","320280","10280","10150","10280","10170"],["25/11/2021","1.47","10081.1952","729150","10600","10200","10310","10320"],["28/11/2021","-3","9778.3686","376304","10200","9931","10010","10010"],["29/11/2021","2","9973.7406","336326","10250","10000","10010","10210"],["30/11/2021","-0.69","9905.3604","291518","10170","10010","10210","10140"],["01/12/2021","1.78","10081.1952","265321","10360","10180","10140","10320"],["02/12/2021","0.1","10090.9638","1086745","10510","10200","10320","10330"],["05/12/2021","0.1","10100.7324","412251","10370","10160","10330","10340"],["06/12/2021","-3.09","9788.1372","625296","10480","9868","10340","10020"],["07/12/2021","2.99","10081.1952","652373","10360","9907","10020","10320"],["08/12/2021","-2.62","9817.443","607843","10380","10020","10320","10050"],["09/12/2021","0.3","9846.7488","898557","10120","9975","10050","10080"],["12/12/2021","-0.79","9768.6","197576","10150","9836","10080","10000"],["13/12/2021","2.5","10012.815","586043","10480","10090","10480","10250"],["14/12/2021","0.68","10081.1952","462566","10320","10000","10250","10320"],["15/12/2021","-0.87","9993.2778","463635","10320","10150","10320","10230"],["16/12/2021","-0.39","9954.2034","511859","10300","10170","10230","10190"],["19/12/2021","-0.29","9924.8976","167894","10180","10060","10190","10160"],["20/12/2021","-2.15","9711.9421","586885","10160","9753","10160","9942"],["21/12/2021","1.89","9895.5918","406379","10130","9875","9942","10130"],["22/12/2021","-0.1","9885.8232","337065","10140","9940","10130","10120"],["23/12/2021","-0.69","9817.443","484078","10150","9931","10120","10050"],["26/12/2021","0","9817.443","160152","10050","10030","10050","10050"],["27/12/2021","-1.52","9667.9834","807658","10200","9701","10050","9897"],["28/12/2021","-0.26","9642.5851","538525","9947","9713","9897","9871"],["29/12/2021","1.41","9778.3686","407635","10080","9871","9871","10010"],["30/12/2021","-0.3","9749.0628","456395","10010","9904","10010","9980"],["02/01/2022","2","9944.4348","1170053","10260","9980","9980","10180"],["03/01/2022","4.03","10344.9474","2592247","10650","10350","10180","10590"],["04/01/2022","-1.89","10149.5754","1479830","10660","10300","10590","10390"],["05/01/2022","0","10149.5754","720224","10390","10280","10390","10390"],["06/01/2022","-2.12","9934.6662","957138","10370","10170","10390","10170"],["09/01/2022","-1.47","9788.1372","361127","10410","9944","10170","10020"],["10/01/2022","-0.23","9765.6694","998795","10100","9800","10020","9997"],["11/01/2022","0.53","9817.443","698810","10050","9904","9997","10050"],["12/01/2022","0.3","9846.7488","1000267","10080","9966","10050","10080"],["13/01/2022","-2.21","9628.909","751401","10110","9801","10080","9857"],["16/01/2022","-1.62","9472.6114","1477951","9857","9573","9857","9697"],["17/01/2022","-0.59","9416.9304","1405695","9794","9564","9697","9640"],["18/01/2022","-1.45","9280.17","1384973","9640","9401","9640","9500"],["19/01/2022","0","9280.17","1772736","9590","9350","9500","9500"],["20/01/2022","-0.25","9256.7254","821913","9486","9316","9500","9476"],["23/01/2022","-4.97","8796.6243","1182846","9450","9005","9325","9005"],["24/01/2022","-3.38","8499.6589","3283057","9190","8701","9005","8701"],["25/01/2022","-1.32","8387.32","1936732","8889","8501","8701","8586"],["26/01/2022","2.88","8628.6044","1959392","9040","8586","8586","8833"],["27/01/2022","0","8628.6044","2034630","8984","8670","8700","8833"],["30/01/2022","0.18","8644.2341","924744","9068","8702","9068","8849"],["31/01/2022","0.98","8729.221","1905451","8936","8819","8849","8936"],["01/02/2022","0.49","8772.2028","1686292","9100","8802","8802","8980"],["02/02/2022","0.95","8855.2359","1874610","9200","8983","8980","9065"],["03/02/2022","-1.33","8737.0358","45115311","9175","8944","9070","8944"],["06/02/2022","-2.17","8547.525","1719252","9011","8705","8944","8750"],["07/02/2022","-1.65","8406.8572","2607537","8904","8606","8750","8606"],["08/02/2022","-1.16","8309.1712","6513166","8666","8506","8666","8506"],["09/02/2022","0.06","8314.0555","964436","8760","8510","8760","8511"],["10/02/2022","-0.13","8303.31","1565249","8648","8415","8575","8500"],["13/02/2022","1.16","8400.0191","663979","8713","8500","8500","8599"],["14/02/2022","-0.1","8391.2274","639190","8814","8430","8599","8590"],["15/02/2022","0.51","8434.2092","541301","8787","8538","8538","8634"],["16/02/2022","1.6","8569.0159","780592","8900","8661","8634","8772"],["17/02/2022","0.38","8601.2523","647582","8906","8730","8772","8805"],["20/02/2022","-0.64","8546.5481","388583","8890","8690","8690","8749"],["21/02/2022","0.24","8567.0622","450739","8840","8699","8749","8770"],["22/02/2022","-0.79","8499.6589","694046","8957","8701","8770","8701"],["23/02/2022","0.45","8537.7564","357116","8851","8728","8701","8740"],["24/02/2022","-2.75","8303.31","859706","8736","8500","8565","8500"],["27/02/2022","0.91","8378.5282","254888","8618","8500","8500","8577"],["28/02/2022","3.23","8649.1184","354022","8939","8575","8575","8854"],["01/03/2022","-1.06","8557.2936","279628","8953","8703","8854","8760"],["02/03/2022","-2","8386.3431","162420","8733","8585","8760","8585"],["03/03/2022","1.27","8492.8208","882696","8916","8615","8585","8694"],["06/03/2022","-0.12","8483.0522","81889","8694","8650","8694","8684"],["07/03/2022","-0.59","8433.2324","148396","8685","8614","8684","8633"],["08/03/2022","-1.64","8294.5183","258317","8765","8490","8633","8491"],["09/03/2022","-0.57","8247.629","259862","8623","8391","8491","8443"],["10/03/2022","-0.33","8220.2769","478562","8573","8359","8443","8415"],["13/03/2022","0.5","8261.305","59922","8626","8415","8415","8457"],["14/03/2022","1.08","8350.1993","275136","8683","8408","8457","8548"],["15/03/2022","-2.29","8158.7347","690945","8600","8330","8548","8352"],["16/03/2022","0.77","8221.2538","595650","8547","8352","8352","8416"],["20/03/2022","3.86","8538.7333","239978","8780","8447","8416","8741"],["21/03/2022","-0.95","8457.6539","476465","8741","8575","8741","8658"],["22/03/2022","-0.21","8440.0704","217300","8759","8501","8658","8640"],["23/03/2022","-0.45","8401.9729","1452949","8732","8515","8640","8601"],["24/03/2022","1.11","8495","812525","8709","8426","8402","8495"],["27/03/2022","0.41","8530","169801","8574","8439","8495","8530"],["28/03/2022","-0.27","8507","283965","8698","8428","8530","8507"],["29/03/2022","-1.23","8402","322125","8600","8342","8429","8402"],["30/03/2022","0","8402","187018","8500","8386","8402","8402"],["31/03/2022","1.19","8502","468939","8526","8371","8402","8502"],["03/04/2022","-0.29","8477","220370","8699","8463","8502","8477"],["04/04/2022","-0.78","8411","459826","8495","8386","8477","8411"],["05/04/2022","0.39","8444","276919","8463","8385","8411","8444"],["06/04/2022","-0.66","8388","226080","8444","8371","8444","8388"],["07/04/2022","-0.15","8375","459556","8479","8375","8388","8375"],["10/04/2022","0.63","8428","60509","8585","8375","8375","8428"],["11/04/2022","-0.17","8414","117876","8639","8389","8428","8414"],["12/04/2022","0.43","8450","701052","8490","8380","8414","8450"],["13/04/2022","0.97","8532","69589","8555","8451","8450","8532"],["14/04/2022","0","8532","182814","8619","8484","8532","8532"],["17/04/2022","-0.3","8506","19564","8532","8500","8532","8506"],["18/04/2022","-0.43","8469","121130","8669","8373","8506","8469"],["19/04/2022","-0.01","8468","65868","8489","8411","8469","8468"],["20/04/2022","-0.33","8440","33842","8468","8387","8468","8440"],["24/04/2022","-0.37","8409","121448","8440","8300","8440","8409"],["25/04/2022","0.84","8480","107115","8634","8410","8409","8480"],["26/04/2022","0.33","8508","264556","8696","8405","8480","8508"],["27/04/2022","0.16","8522","169276","8567","8400","8508","8522"],["28/04/2022","-0.32","8495","343290","8622","8412","8522","8495"],["01/05/2022","-0.59","8445","23647","8495","8400","8495","8445"],["02/05/2022","-0.5","8403","288121","8670","8401","8445","8403"],["03/05/2022","0.26","8425","114417","8509","8403","8403","8425"],["08/05/2022","-1.34","8312","157071","8422","8305","8400","8312"],["09/05/2022","3.61","8612","960509","8612","8150","8312","8612"],["10/05/2022","-3.04","8350","280732","8482","8309","8612","8350"],["11/05/2022","0.41","8384","266501","8511","8371","8350","8384"],["12/05/2022","-2.18","8201","345576","8318","8145","8384","8201"],["15/05/2022","-0.15","8189","194816","8300","8170","8201","8189"],["16/05/2022","1.6","8320","31201","8394","8300","8189","8320"],["17/05/2022","1.39","8436","66984","8459","8320","8320","8436"],["18/05/2022","-9.13","7666","742897","8436","7401","8436","7666"],["19/05/2022","-0.22","7649","625160","7694","7469","7666","7649"],["22/05/2022","3.46","7914","217625","8553","7649","7649","7914"],["23/05/2022","0.45","7950","1405460","8102","7914","7914","7950"],["24/05/2022","0.23","7968","1153809","8062","7950","7950","7968"],["25/05/2022","-0.11","7959","706152","8011","7950","7968","7959"],["26/05/2022","0.77","8020","337161","8421","7977","7959","8020"],["29/05/2022","0.5","8060","193332","8259","8020","8020","8060"],["30/05/2022","0.67","8114","174199","8238","8062","8062","8114"],["31/05/2022","0.14","8125","527094","8207","8114","8114","8125"],["01/06/2022","0.96","8203","132988","8238","8125","8125","8203"],["02/06/2022","0","8203","1713031","8301","8203","8203","8203"],["06/06/2022","2.1","8375","303015","8470","8203","8203","8375"],["07/06/2022","0.18","8390","320016","8500","8305","8450","8390"],["08/06/2022","0.1","8398","551624","8581","8390","8390","8398"],["09/06/2022","0.29","8422","242747","8469","8399","8398","8422"],["12/06/2022","-0.07","8416","639681","8526","8218","8422","8416"],["13/06/2022","0.34","8445","306128","8550","8302","8416","8445"],["14/06/2022","-0.45","8407","456503","8550","8390","8445","8407"],["15/06/2022","-0.67","8351","790531","8450","8350","8400","8351"],["16/06/2022","1.17","8449","342104","8500","8351","8351","8449"],["19/06/2022","-0.57","8401","189160","8464","8351","8449","8401"],["20/06/2022","-0.17","8387","105728","8454","8350","8401","8387"],["21/06/2022","0.14","8399","622085","8425","8328","8387","8399"],["22/06/2022","0.01","8400","182130","8423","8396","8399","8400"],["23/06/2022","-0.6","8350","646101","8422","8350","8400","8350"],["26/06/2022","0.74","8412","831207","8549","8370","8370","8412"],["27/06/2022","-0.15","8399","420633","8473","8370","8412","8399"],["28/06/2022","0.48","8439","80164","8460","8399","8399","8439"],["29/06/2022","-0.13","8428","89664","8451","8411","8439","8428"],["30/06/2022","-0.04","8425","709508","8499","8032","8428","8425"],["03/07/2022","0.47","8465","157970","8605","8350","8425","8465"],["04/07/2022","-1.02","8379","191443","8465","8244","8465","8379"],["05/07/2022","0","8379","2896567","8479","8357","8379","8379"],["06/07/2022","-0.23","8360","1074570","8427","8010","8379","8360"],["07/07/2022","0.48","8400","943242","8504","8343","8360","8400"],["10/07/2022","0.18","8415","84828","8550","8388","8400","8415"],["11/07/2022","0.68","8472","225923","8499","8415","8415","8472"],["12/07/2022","-1.57","8339","35107","8423","8275","8472","8339"],["13/07/2022","0.29","8363","253521","8450","8302","8339","8363"],["14/07/2022","-0.39","8330","137762","8400","8273","8363","8330"],["17/07/2022","0.37","8361","166062","8429","8330","8330","8361"],["18/07/2022","0.13","8372","770077","8428","8302","8361","8372"],["19/07/2022","0.16","8385","86356","8412","8372","8372","8385"],["20/07/2022","0.39","8418","78029","8499","8308","8385","8418"],["21/07/2022","1","8502","27887","8502","8502","8418","8502"],["24/07/2022","-2.41","8297","78428","8515","8250","8502","8297"],["25/07/2022","-0.02","8295","83928","8359","8251","8251","8295"],["26/07/2022","-0.18","8280","53986","8349","8250","8295","8280"],["27/07/2022","1.55","8408","89999","8466","8302","8280","8408"],["28/07/2022","-0.52","8364","256048","8429","8363","8408","8364"],["31/07/2022","0.72","8424","30748","8446","8201","8282","8424"],["01/08/2022","-1.58","8291","251489","8425","8214","8425","8291"],["02/08/2022","0.02","8293","77571","8363","8252","8291","8293"],["03/08/2022","0.06","8298","90446","8364","8250","8293","8298"],["04/08/2022","1.6","8431","1205356","8431","8250","8298","8431"],["08/08/2022","-0.58","8382","87944","8469","8320","8431","8382"],["09/08/2022","-1.66","8243","61493","8312","8202","8382","8243"],["10/08/2022","-0.12","8233","65045","8292","8190","8243","8233"],["11/08/2022","1.26","8337","112411","8399","8200","8233","8337"],["14/08/2022","0.11","8346","208568","8420","8228","8337","8346"],["15/08/2022","-3.01","8095","354217","8346","8095","8346","8095"],["16/08/2022","0.28","8118","85400","8299","8095","8095","8118"],["17/08/2022","1","8199","87482","8322","8079","8079","8199"],["18/08/2022","-0.11","8190","243321","8200","8100","8199","8190"],["21/08/2022","0.82","8257","48056","8269","8190","8190","8257"],["22/08/2022","-0.52","8214","28501","8219","8148","8257","8214"],["23/08/2022","0.28","8237","200500","8252","8130","8214","8237"],["24/08/2022","0.28","8260","21888","8281","8230","8237","8260"],["25/08/2022","-0.02","8258","136073","8260","8255","8260","8258"],["28/08/2022","0.12","8268","66052","8270","8173","8258","8268"],["29/08/2022","-0.92","8192","25642","8208","8156","8268","8192"],["30/08/2022","-0.05","8188","60098","8222","8101","8101","8188"],["31/08/2022","0.04","8191","52671","8242","8100","8188","8191"],["01/09/2022","1.9","8347","422638","8347","8089","8191","8347"],["04/09/2022","1.39","8463","7024","8475","8347","8347","8463"],["05/09/2022","-0.9","8387","31537","8463","8348","8463","8387"],["06/09/2022","-2.06","8214","52156","8383","8145","8387","8214"],["07/09/2022","-0.23","8195","40563","8214","8173","8214","8195"],["08/09/2022","0.21","8212","82634","8257","8151","8195","8212"],["11/09/2022","-0.13","8201","56819","8212","8168","8212","8201"],["12/09/2022","0.27","8223","14883","8339","8181","8201","8223"],["13/09/2022","-0.92","8147","45381","8223","8125","8223","8147"],["14/09/2022","-0.28","8124","52075","8147","8107","8147","8124"],["15/09/2022","0.01","8125","10156","8127","8124","8124","8125"],["18/09/2022","-0.11","8116","48855","8145","8100","8100","8116"],["19/09/2022","-0.11","8107","23835","8107","8107","8116","8107"],["20/09/2022","0.56","8152","218021","8162","8107","8107","8152"],["21/09/2022","0.17","8166","63121","8268","8107","8152","8166"],["22/09/2022","0.01","8167","125688","8167","8146","8166","8167"],["28/09/2022","-0.73","8107","134422","8125","8100","8100","8107"],["29/09/2022","0.52","8149","178574","8230","8103","8107","8149"],["02/10/2022","0","8149","671863","8149","8044","8045","8149"],["03/10/2022","-0.69","8093","1408484","8149","8070","8149","8093"],["06/10/2022","0","8093","257807","8220","8093","8093","8093"],["12/10/2022","-1.72","7727","168618","7844","7537","7862","7727"],["13/10/2022","-1.04","7647","260854","7841","7605","7727","7647"],["18/10/2022","0.09","7654","282863","7775","7610","7647","7654"],["19/10/2022","0.88","7721","193055","7737","7600","7654","7721"],["20/10/2022","-0.89","7652","89245","7752","7602","7721","7652"],["23/10/2022","-0.07","7647","37468","7750","7605","7652","7647"],["24/10/2022","-0.14","7636","297012","7652","7547","7647","7636"],["25/10/2022","-0.34","7610","319806","7651","7600","7636","7610"],["26/10/2022","0.18","7624","66711","7681","7600","7610","7624"],["27/10/2022","0.01","7625","70310","7648","7591","7600","7625"],["30/10/2022","-0.3","7602","108489","7731","7575","7628","7602"],["31/10/2022","0.46","7637","106520","7648","7600","7602","7637"],["02/11/2022","4.95","8015","986921","8235","7637","7637","8015"],["03/11/2022","-2.68","7800","550508","8014","7800","8015","7800"],["06/11/2022","2.05","7960","279446","8100","7800","7800","7960"],["07/11/2022","-0.89","7889","223835","8085","7850","7960","7889"],["08/11/2022","-0.35","7861","112304","8183","7827","7889","7861"],["09/11/2022","-1.82","7718","410861","7874","7695","7861","7718"],["10/11/2022","2.14","7883","158182","8012","7680","7718","7883"],["13/11/2022","1.84","8028","810953","8120","7850","7883","8028"],["14/11/2022","-0.59","7981","840518","8198","7945","8028","7981"],["15/11/2022","-3.14","7730","1588224","8048","7692","7981","7730"],["16/11/2022","-0.28","7708","257507","7802","7690","7730","7708"],["17/11/2022","2.09","7869","830005","8055","7708","7708","7869"],["20/11/2022","2.53","8068","123005","8149","7868","7869","8068"],["21/11/2022","-0.22","8050","94581","8179","8005","8068","8050"],["22/11/2022","-0.67","7996","364315","8100","7910","8050","7996"],["23/11/2022","-0.29","7973","172303","8003","7950","7996","7973"],["24/11/2022","-0.39","7862","356439","8247","7810","7893","7862"],["27/11/2022","0.17","7875","658875","7901","7614","7810","7875"],["28/11/2022","-1.89","7726","515611","7900","7660","7875","7726"],["29/11/2022","-0.13","7716","312600","7769","7705","7726","7716"],["30/11/2022","-0.13","7706","245574","7872","7698","7716","7706"],["01/12/2022","1.22","7800","469224","7958","7606","7706","7800"],["04/12/2022","0","7800","393969","7928","7771","7800","7800"],["05/12/2022","0.59","7846","159677","7995","7833","7800","7846"],["06/12/2022","0.19","7861","99653","8020","7846","7846","7861"],["07/12/2022","-0.66","7809","697490","7882","7790","7861","7809"],["08/12/2022","0.4","7840","198484","7919","7724","7809","7840"],["11/12/2022","-0.51","7800","605587","7849","7800","7840","7800"],["12/12/2022","0","7800","525777","7851","7800","7800","7800"],["13/12/2022","0.28","7822","85496","7938","7800","7800","7822"],["14/12/2022","-0.05","7818","58635","7883","7800","7822","7818"],["15/12/2022","-0.22","7801","309912","7818","7758","7818","7801"],["18/12/2022","-1.01","7722","221668","7996","7700","7939","7722"],["19/12/2022","0.48","7759","197899","7790","7710","7710","7759"],["20/12/2022","0.08","7765","269806","7832","7759","7760","7765"],["21/12/2022","-0.17","7752","160045","7880","7705","7765","7752"],["22/12/2022","-2.61","7550","642787","7791","7550","7752","7550"],["25/12/2022","0","7550","416202","7628","7549","7550","7550"],["26/12/2022","0.77","7608","305619","7628","7550","7550","7608"],["27/12/2022","-0.01","7607","486798","7645","7580","7608","7607"],["28/12/2022","-0.62","7560","217522","7602","7550","7607","7560"],["29/12/2022","3.23","7804","256317","7804","7560","7560","7804"],["01/01/2023","1.93","7955","122008","8043","7796","7804","7955"],["02/01/2023","4.71","8330","673562","8450","8001","8001","8330"],["03/01/2023","0.19","8346","223827","8423","8300","8330","8346"],["04/01/2023","1.68","8486","296445","8538","8169","8346","8486"],["05/01/2023","0.62","8539","354755","8539","8302","8486","8539"],["08/01/2023","-0.41","8504","156309","8578","8407","8539","8504"],["09/01/2023","-0.34","8475","499231","8706","8270","8504","8475"],["10/01/2023","-3.08","8214","152086","8500","8111","8475","8214"],["11/01/2023","-0.27","8192","778101","8300","8178","8300","8192"],["12/01/2023","1","8274","145590","8318","8120","8192","8274"],["15/01/2023","0.17","8288","33153","8327","8250","8274","8288"],["16/01/2023","-1.59","8156","67776","8288","8061","8288","8156"],["17/01/2023","-0.69","8100","74162","8173","8043","8156","8100"],["18/01/2023","-0.88","8029","91820","8100","8020","8100","8029"],["19/01/2023","-0.31","8004","97933","8037","8000","8029","8004"],["22/01/2023","-0.04","8001","379825","8204","7961","8004","8001"],["23/01/2023","-0.35","7973","403117","8001","7917","8001","7973"],["24/01/2023","-0.92","7900","422811","7988","7900","7973","7900"],["25/01/2023","1.9","8050","1536708","8198","8013","8198","8050"],["26/01/2023","0.96","8127","406732","8298","8058","8050","8127"],["29/01/2023","-0.3","7904","329400","8201","7900","7928","7904"],["30/01/2023","-1.21","7808","221086","7904","7800","7904","7808"],["31/01/2023","5.11","8207","387914","8272","7808","7808","8207"],["01/02/2023","-0.19","8191","129239","8211","8109","8207","8191"],["02/02/2023","-2.32","8001","540027","8274","8001","8191","8001"],["05/02/2023","0.02","8003","487585","8034","7901","7901","8003"],["06/02/2023","-0.04","8000","264084","8153","8000","8003","8000"],["07/02/2023","-1.06","7915","269296","7954","7898","8000","7915"],["08/02/2023","-0.48","7877","96653","7922","7862","7915","7877"],["09/02/2023","-0.86","7809","275323","7879","7800","7877","7809"],["12/02/2023","-0.54","7767","506901","7813","7766","7809","7767"],["13/02/2023","1.16","7857","75802","7874","7772","7767","7857"],["14/02/2023","0.25","7877","820133","7919","7851","7857","7877"],["15/02/2023","-0.04","7874","203263","7926","7812","7877","7874"],["16/02/2023","-1.04","7792","189632","7869","7790","7874","7792"],["19/02/2023","-0.5","7753","136998","7812","7720","7790","7753"],["20/02/2023","-0.59","7707","744055","7727","7579","7700","7707"],["21/02/2023","0.78","7767","553242","7800","7708","7707","7767"],["22/02/2023","-0.81","7704","376868","7767","7642","7767","7704"],["23/02/2023","0.3","7727","81593","7738","7694","7704","7727"],["26/02/2023","-1.35","7623","474899","7754","7600","7727","7623"],["27/02/2023","-0.76","7565","186125","7644","7550","7623","7565"],["28/02/2023","0.63","7613","261327","7672","7551","7565","7613"],["01/03/2023","-0.38","7584","119712","7630","7560","7613","7584"],["02/03/2023","2.56","7778","263069","7778","7479","7584","7778"],["05/03/2023","-2.07","7617","45855","7778","7550","7778","7617"],["06/03/2023","0.72","7672","322080","7776","7537","7617","7672"],["08/03/2023","-0.55","7630","2078819","7715","7608","7672","7630"],["09/03/2023","-0.03","7628","177366","7744","7605","7630","7628"],["12/03/2023","-0.69","7575","265120","7688","7486","7628","7575"],["13/03/2023","-0.33","7550","157564","7685","7510","7575","7550"],["14/03/2023","-0.16","7538","153950","7599","7510","7550","7538"],["15/03/2023","0.49","7575","70981","7605","7550","7538","7575"],["16/03/2023","-0.95","7503","255947","7764","7400","7575","7503"],["19/03/2023","1.29","7600","314530","7700","7503","7503","7600"],["20/03/2023","0.64","7649","181626","7677","7550","7550","7649"],["21/03/2023","0.95","7722","103894","7779","7656","7649","7722"],["22/03/2023","-0.13","7712","326736","7722","7645","7722","7712"],["23/03/2023","-0.58","7667","261513","7712","7601","7601","7667"],["26/03/2023","-2.02","7512","56940","7543","7500","7667","7512"],["27/03/2023","1.54","7628","145179","7700","7451","7512","7628"],["28/03/2023","3.42","7889","257229","7900","7668","7628","7889"],["29/03/2023","-1.58","7764","34162","7889","7739","7889","7764"],["30/03/2023","2.04","7922","152072","8000","7774","8000","7922"],["02/04/2023","2.25","8100","193701","8100","7950","7922","8100"],["03/04/2023","-0.37","8070","33492","8169","7896","8100","8070"],["04/04/2023","-2.71","7851","102221","8070","7752","8070","7851"],["09/04/2023","-1.29","7750","23638","7750","7750","7750","7750"],["10/04/2023","-0.63","7701","272291","7762","7701","7750","7701"],["13/04/2023","2.58","7900","842227","7999","7713","7701","7900"],["16/04/2023","-1.44","7786","54890","7852","7757","7900","7786"],["17/04/2023","-1.54","7666","77328","7845","7601","7786","7666"],["18/04/2023","4.84","8037","1302705","8250","7662","7666","8037"],["19/04/2023","-1.77","7895","124741","8086","7847","8037","7895"],["20/04/2023","-0.77","7834","55540","7900","7801","7895","7834"],["23/04/2023","-1.39","7725","105096","7912","7684","7834","7725"],["24/04/2023","-0.4","7694","66553","7812","7672","7725","7694"],["27/04/2023","5.08","8085","457934","8270","7602","7730","8085"],["30/04/2023","-3.29","7819","98641","8083","7750","8085","7819"],["01/05/2023","0.72","7875","40715","7980","7834","7819","7875"],["02/05/2023","0.98","7952","64253","8058","7876","7875","7952"],["03/05/2023","0.52","7993","105272","8150","7952","7952","7993"],["04/05/2023","2.54","8196","254814","8196","7880","7993","8196"],["07/05/2023","-1.38","8083","114519","8196","7991","8196","8083"],["08/05/2023","1.42","8198","439552","8265","8027","8083","8198"],["09/05/2023","0.68","8254","339239","8378","8206","8362","8254"],["10/05/2023","1.36","8366","277294","8388","8336","8254","8366"],["11/05/2023","1.33","8477","189875","8498","8297","8366","8477"],["14/05/2023","0.48","8518","377550","8599","8398","8477","8518"],["15/05/2023","1.54","8649","149420","8777","8500","8518","8649"],["16/05/2023","-1.14","8550","53351","8597","8444","8649","8550"],["17/05/2023","1.53","8681","252138","8699","8635","8685","8681"],["18/05/2023","-0.5","8638","13043","8768","8551","8681","8638"],["21/05/2023","-0.13","8627","201613","8650","8601","8638","8627"],["22/05/2023","-0.59","8497","58543","8514","8491","8547","8497"],["23/05/2023","-0.39","8464","63479","8562","8450","8497","8464"],["24/05/2023","-2.17","8280","117891","8400","8182","8400","8280"],["28/05/2023","-0.48","8240","52171","8299","8140","8280","8240"],["29/05/2023","-2.03","8073","272016","8244","7997","8240","8073"],["30/05/2023","0.05","8077","108213","8200","8006","8073","8077"],["31/05/2023","-1.1","7988","161726","8096","7964","8077","7988"],["01/06/2023","2.15","8160","208707","8160","7942","7988","8160"],["04/06/2023","-0.09","8153","38402","8203","8109","8160","8153"],["06/06/2023","-0.56","8121","91612","8283","8019","8167","8121"],["07/06/2023","1.61","8252","26820","8305","8121","8121","8252"],["08/06/2023","0.06","8257","46075","8498","8145","8498","8257"],["11/06/2023","-1.87","8103","49104","8301","7982","8257","8103"],["12/06/2023","0.46","8140","185093","8281","8022","8103","8140"],["13/06/2023","1.6","8270","32666","8300","8140","8140","8270"],["14/06/2023","-0.28","8247","85637","8299","8100","8270","8247"],["15/06/2023","-0.1","8239","118754","8298","8100","8247","8239"],["18/06/2023","1.02","8323","124538","8352","8238","8239","8323"],["19/06/2023","1.87","8479","351475","8550","8301","8323","8479"],["20/06/2023","1.03","8566","147908","8589","8462","8479","8566"],["21/06/2023","-3.44","8271","414341","8657","8150","8566","8271"],["22/06/2023","0.12","8281","48446","8293","8271","8271","8281"],["25/06/2023","-0.64","8228","22955","8281","8220","8281","8228"],["26/06/2023","-0.05","8224","206864","8255","8150","8228","8224"],["27/06/2023","0.97","8304","55886","8443","8200","8224","8304"],["28/06/2023","-0.84","8234","84287","8275","8150","8150","8234"],["02/07/2023","1","8197","52130","8277","8116","8116","8197"],["03/07/2023","0.01","8198","46974","8242","8151","8197","8198"],["04/07/2023","1.73","8340","65553","8497","8256","8290","8340"],["05/07/2023","-0.92","8263","69329","8299","8231","8340","8263"],["06/07/2023","-3.12","8005","503926","8263","8005","8263","8005"],["09/07/2023","0.21","8022","35457","8112","8005","8005","8022"],["10/07/2023","0.36","8051","170498","8080","8036","8022","8051"],["11/07/2023","0.7","8107","469576","8115","8051","8051","8107"],["12/07/2023","-0.02","8105","144524","8107","8053","8107","8105"],["13/07/2023","0.22","8123","302112","8158","8023","8105","8123"],["16/07/2023","-0.68","8068","115940","8119","8023","8123","8068"],["17/07/2023","0.26","8089","350798","8249","8022","8068","8089"],["18/07/2023","2.41","8284","249861","8298","8099","8089","8284"],["19/07/2023","1.04","8370","316928","8400","8147","8284","8370"],["20/07/2023","0.93","8448","1746690","8459","8199","8370","8448"],["23/07/2023","0.06","8453","270715","8460","8329","8447","8453"],["24/07/2023","-0.56","8406","61867","8511","8260","8453","8406"],["25/07/2023","-0.68","8349","121535","8405","8164","8282","8349"],["26/07/2023","1.69","8490","262851","8509","8164","8349","8490"],["30/07/2023","-0.21","8472","49985","8497","8385","8490","8472"],["31/07/2023","0.02","8474","96434","8550","8435","8472","8474"],["01/08/2023","-0.28","8450","148649","8474","8315","8474","8450"],["02/08/2023","-2.54","8235","233718","8448","8103","8450","8235"],["03/08/2023","-2","8070","1292291","8321","7603","8100","8070"],["06/08/2023","3.1","8320","986486","8478","7772","8478","8320"],["07/08/2023","0.07","8326","64547","8430","8050","8320","8326"],["08/08/2023","-1.14","8231","160832","8326","8118","8326","8231"],["09/08/2023","0.05","8235","268450","8263","7932","8100","8235"],["10/08/2023","-0.24","8215","91922","8265","8199","8235","8215"],["13/08/2023","-0.65","8162","118633","8200","8007","8215","8162"],["14/08/2023","4.18","8503","1336632","8622","8000","8162","8503"],["15/08/2023","0.55","8550","3234792","8622","8503","8503","8550"],["16/08/2023","-0.69","8491","298167","8560","8400","8400","8491"],["17/08/2023","-1.31","8380","196218","8536","8325","8500","8380"],["20/08/2023","-0.44","8343","70857","8380","8201","8380","8343"],["21/08/2023","-1.28","8236","131469","8426","8200","8343","8236"],["22/08/2023","0.33","8263","142544","8398","8236","8236","8263"],["23/08/2023","0.91","8338","129396","8399","8238","8263","8338"],["24/08/2023","-0.02","8336","111612","8450","8130","8162","8336"],["27/08/2023","-1.01","8252","165535","8336","8005","8200","8252"],["28/08/2023","0.8","8318","160421","8330","8155","8252","8318"],["29/08/2023","-0.16","8305","182009","8310","8200","8318","8305"],["30/08/2023","1.37","8419","243728","8499","8267","8305","8419"],["31/08/2023","0.25","8440","316440","8540","8405","8419","8440"],["03/09/2023","-0.57","8392","102310","8475","8300","8440","8392"],["04/09/2023","-1.28","8285","1010522","8423","8220","8392","8285"],["05/09/2023","-1.03","8200","442919","8285","8081","8285","8200"],["06/09/2023","-0.3","8175","61963","8239","8150","8200","8175"],["07/09/2023","1.93","8333","283759","8333","8160","8175","8333"],["10/09/2023","-1.28","8226","167471","8330","8102","8333","8226"],["11/09/2023","2.07","8396","319749","8498","8070","8125","8396"],["12/09/2023","-0.91","8320","869159","8400","8279","8396","8320"],["13/09/2023","0.11","8329","396504","8339","8281","8320","8329"],["14/09/2023","0.61","8380","77304","8420","8253","8329","8380"],["18/09/2023","-1.71","8237","206868","8448","8171","8250","8237"],["19/09/2023","-0.78","8173","116626","8422","8117","8237","8173"],["20/09/2023","1","8255","530001","8266","8123","8173","8255"],["21/09/2023","-0.59","8206","591940","8372","8152","8255","8206"],["26/09/2023","0.45","8243","1338006","8309","8170","8206","8243"],["27/09/2023","-0.92","8167","130752","8260","8152","8243","8167"],["28/09/2023","1.62","8299","179504","8299","8101","8167","8299"],["01/10/2023","0.66","8354","187892","8372","8269","8299","8354"],["02/10/2023","0.6","8404","113108","8430","8311","8354","8404"],["03/10/2023","0.23","8423","78383","8490","8381","8404","8423"],["04/10/2023","-0.91","8346","109249","8423","8299","8423","8346"],["05/10/2023","-0.13","8335","143703","8400","8299","8346","8335"],["08/10/2023","-6.99","7752","385826","8270","7710","8335","7752"],["09/10/2023","-0.71","7697","583707","7742","7635","7752","7697"],["10/10/2023","1.07","7779","275753","7946","7697","7697","7779"],["11/10/2023","-0.68","7726","54236","7805","7678","7779","7726"],["12/10/2023","0.92","7797","126753","7850","7712","7726","7797"],["15/10/2023","-2.31","7617","120750","7713","7602","7797","7617"],["16/10/2023","2.8","7830","475880","7930","7617","7617","7830"],["17/10/2023","-0.04","7827","183445","7990","7736","7830","7827"],["18/10/2023","0.93","7900","155482","7990","7788","7827","7900"],["19/10/2023","-2.34","7715","223644","7739","7689","7900","7715"],["22/10/2023","-1.24","7619","160773","7715","7607","7715","7619"],["23/10/2023","-0.32","7595","2063865","7615","7580","7619","7595"],["24/10/2023","0.54","7636","316884","7672","7600","7595","7636"],["25/10/2023","0.01","7637","555021","7690","7601","7636","7637"],["26/10/2023","-0.33","7612","184550","7649","7601","7637","7612"],["29/10/2023","0.47","7648","242484","7769","7590","7612","7648"],["30/10/2023","0.39","7678","494851","7716","7650","7648","7678"],["31/10/2023","-0.26","7658","406134","7840","7607","7678","7658"],["01/11/2023","0.63","7706","99576","7769","7601","7658","7706"],["02/11/2023","-1.51","7590","2673245","7842","7590","7706","7590"],["05/11/2023","-3.91","7293","804861","7704","7240","7590","7293"],["06/11/2023","0.26","7312","127391","7368","7225","7293","7312"],["07/11/2023","0.34","7337","94453","7379","7230","7312","7337"],["08/11/2023","-0.31","7314","61581","7338","7242","7337","7314"],["09/11/2023","-1.57","7199","254724","7335","7175","7314","7199"],["12/11/2023","-1.47","7093","79079","7217","7055","7199","7093"],["13/11/2023","-2.07","6946","91509","7080","6880","7093","6946"],["14/11/2023","2.94","7150","211400","7316","6880","6946","7150"],["15/11/2023","0.46","7183","115577","7298","7085","7298","7183"],["16/11/2023","-2.35","7014","95273","7180","6950","7180","7014"],["19/11/2023","-0.61","6971","109228","7035","6937","7014","6971"],["20/11/2023","-0.66","6925","5101755","7077","6872","6971","6925"],["21/11/2023","0.29","6945","653449","7101","6925","6925","6945"],["22/11/2023","2.29","7104","397792","7159","7066","7100","7104"],["23/11/2023","-1.6","6990","130078","7104","6989","7104","6990"],["26/11/2023","1.75","7112","85863","7170","6990","6990","7112"],["27/11/2023","2.12","7263","749394","7310","7150","7112","7263"],["28/11/2023","-0.34","7238","167290","7299","7192","7263","7238"],["29/11/2023","-0.92","6856","369631","6932","6850","6920","6856"],["30/11/2023","-2.74","6668","565695","6856","6650","6856","6668"],["03/12/2023","0.46","6699","91039","6718","6669","6668","6699"],["04/12/2023","-0.33","6677","299804","6705","6600","6699","6677"],["05/12/2023","0.31","6698","203728","6720","6690","6677","6698"],["06/12/2023","-1.48","6599","1649952","6681","6582","6698","6599"],["07/12/2023","0.7","6645","308783","6699","6599","6599","6645"],["10/12/2023","0.29","6664","150030","6687","6573","6645","6664"],["11/12/2023","-1.5","6564","375344","6688","6550","6664","6564"],["12/12/2023","0.34","6586","189790","6689","6575","6689","6586"],["13/12/2023","-1.85","6464","248696","6561","6450","6586","6464"],["14/12/2023","0.77","6514","359104","6550","6183","6464","6514"],["17/12/2023","-4.61","6214","3351758","6388","6127","6514","6214"],["18/12/2023","4.54","6496","2501522","6499","6205","6214","6496"],["19/12/2023","-0.72","6449","205726","6499","6400","6496","6449"],["20/12/2023","-1.15","6375","543373","6425","6222","6449","6375"],["21/12/2023","0.3","6394","1317189","6401","6199","6375","6394"],["24/12/2023","-0.56","6358","360537","6429","6340","6394","6358"],["25/12/2023","-0.2","6345","155251","6430","6250","6358","6345"],["26/12/2023","-0.41","6319","290626","6413","6282","6282","6319"],["27/12/2023","0.05","6322","699708","6478","6313","6319","6322"],["28/12/2023","0.44","6350","330018","6480","6320","6480","6350"],["31/12/2023","2.05","6480","437272","6480","6350","6350","6480"],["01/01/2024","3.47","6705","572284","6705","6526","6480","6705"],["02/01/2024","0.54","6741","329295","6845","6613","6705","6741"],["03/01/2024","0.01","6742","91170","6788","6534","6741","6742"],["04/01/2024","1.19","6822","119654","6834","6694","6742","6822"],["07/01/2024","-0.1","6815","194639","6835","6800","6822","6815"],["08/01/2024","-0.43","6786","21918","6800","6785","6815","6786"],["09/01/2024","-2.06","6646","247030","6702","6601","6786","6646"],["10/01/2024","-0.15","6636","75725","6647","6550","6550","6636"],["11/01/2024","-0.02","6635","270318","6636","6555","6636","6635"],["14/01/2024","0.27","6653","146330","6800","6585","6680","6653"],["15/01/2024","-2.19","6507","200241","6652","6450","6653","6507"],["16/01/2024","2.35","6660","321372","6670","6480","6507","6660"],["17/01/2024","0.44","6689","339103","6700","6648","6660","6689"],["18/01/2024","0.69","6735","173051","6776","6689","6689","6735"],["21/01/2024","-0.88","6676","126402","6738","6660","6735","6676"],["22/01/2024","-0.88","6617","203029","6682","6592","6676","6617"],["23/01/2024","0.7","6663","309652","6697","6607","6617","6663"],["24/01/2024","1.08","6735","313991","6735","6673","6663","6735"],["25/01/2024","-0.43","6706","274669","6750","6667","6735","6706"],["28/01/2024","-0.63","6664","102747","6743","6659","6706","6664"],["29/01/2024","-1.4","6571","408615","6676","6450","6664","6571"],["30/01/2024","0.03","6573","143481","6596","6506","6571","6573"],["31/01/2024","0.84","6628","111710","6672","6573","6573","6628"],["01/02/2024","0.33","6650","1728522","6650","6557","6628","6650"],["04/02/2024","-1.01","6583","48717","6650","6500","6650","6583"],["05/02/2024","3.45","6810","391326","6856","6580","6583","6810"],["06/02/2024","-0.47","6778","158063","6810","6719","6810","6778"],["07/02/2024","0.66","6823","35070","6824","6778","6778","6823"],["08/02/2024","1.22","6906","55388","6980","6800","6823","6906"],["11/02/2024","0.16","6917","103049","6926","6842","6906","6917"],["12/02/2024","0.04","6920","67362","6988","6791","6917","6920"],["13/02/2024","-0.38","6894","205797","6984","6817","6920","6894"],["14/02/2024","0.3","6915","62382","6945","6813","6894","6915"],["15/02/2024","-3.53","6671","213128","6945","6601","6915","6671"],["18/02/2024","-2.41","6510","250582","6671","6456","6671","6510"],["19/02/2024","-0.38","6485","57653","6586","6450","6510","6485"],["20/02/2024","-0.29","6466","106525","6578","6400","6485","6466"],["21/02/2024","1.14","6540","114532","6550","6488","6466","6540"],["22/02/2024","3.56","6773","105051","6860","6540","6540","6773"],["25/02/2024","0.99","6840","41927","6850","6740","6773","6840"],["26/02/2024","-0.48","6807","33083","6879","6679","6840","6807"],["28/02/2024","0.34","6830","35314","6878","6738","6807","6830"],["29/02/2024","-1.17","6750","122262","6877","6720","6877","6750"],["03/03/2024","-3.29","6528","175978","6750","6489","6750","6528"],["04/03/2024","2.04","6661","117451","6785","6489","6528","6661"],["05/03/2024","0.14","6670","44754","6677","6636","6661","6670"],["06/03/2024","0.01","6671","45897","6730","6613","6670","6671"],["07/03/2024","-1.23","6589","19767","6750","6537","6750","6589"],["10/03/2024","-0.41","6562","55439","6600","6520","6600","6562"],["11/03/2024","-1.65","6454","107955","6562","6403","6562","6454"],["12/03/2024","-0.81","6402","135731","6501","6401","6454","6402"],["13/03/2024","0.41","6428","40945","6455","6401","6401","6428"],["14/03/2024","0","6428","53871","6482","6404","6428","6428"],["17/03/2024","0.65","6470","37718","6526","6404","6428","6470"],["18/03/2024","0.2","6483","141638","6542","6388","6470","6483"],["19/03/2024","2.16","6623","360523","6680","6446","6483","6623"],["20/03/2024","-0.15","6613","256687","6641","6548","6623","6613"],["21/03/2024","4.36","6901","235187","6930","6613","6613","6901"],["25/03/2024","-0.57","6862","79218","6888","6836","6901","6862"],["26/03/2024","0.23","6878","139639","6930","6791","6862","6878"],["27/03/2024","0.13","6887","98147","6944","6850","6878","6887"],["28/03/2024","-0.26","6869","87636","6900","6739","6887","6869"],["31/03/2024","0.92","6932","118398","7010","6786","6869","6932"],["01/04/2024","-0.92","6868","145858","7216","6697","6930","6868"],["02/04/2024","-1.78","6746","44386","6937","6721","6868","6746"],["03/04/2024","-1.47","6647","69194","6777","6614","6746","6647"],["04/04/2024","1.05","6717","32980","6762","6640","6647","6717"],["07/04/2024","2.38","6877","23245","6911","6650","6717","6877"],["08/04/2024","-0.42","6848","20406","6877","6843","6877","6848"],["09/04/2024","-1.1","6773","43956","6916","6618","6848","6773"],["10/04/2024","1.4","6868","61641","6921","6775","6773","6868"],["11/04/2024","-1.21","6785","53505","6870","6755","6868","6785"],["14/04/2024","-2.21","6635","94838","6702","6500","6785","6635"],["15/04/2024","-2.88","6444","158931","6635","6386","6635","6444"],["16/04/2024","-2.14","6306","289701","6444","6304","6444","6306"],["17/04/2024","-0.06","6302","283698","6347","6272","6306","6302"],["18/04/2024","0.95","6362","1532016","6450","6280","6302","6362"],["21/04/2024","0.02","6363","120139","6427","6320","6362","6363"],["24/04/2024","1.49","6458","95281","6476","6363","6363","6458"],["25/04/2024","-0.84","6404","80345","6465","6395","6458","6404"],["30/04/2024","-0.06","6400","5049473","6590","6400","6404","6400"],["01/05/2024","0.58","6437","97514","6500","6405","6400","6437"],["02/05/2024","-0.5","6405","3587607","6527","6405","6437","6405"],["05/05/2024","0.02","6406","254517","6470","6326","6401","6406"],["06/05/2024","0.03","6408","1340837","6450","6401","6406","6408"],["07/05/2024","-0.12","6400","1117380","6500","6394","6408","6400"],["08/05/2024","0.09","6406","4738768","6449","6388","6400","6406"],["09/05/2024","0.03","6408","21851","6408","6408","6406","6408"],["12/05/2024","-0.17","6397","138928","6448","6350","6408","6397"],["15/05/2024","-0.28","6379","269754","6397","6325","6397","6379"],["16/05/2024","-0.44","6351","1596420","6397","6280","6379","6351"],["19/05/2024","-0.16","6341","210907","6399","6310","6351","6341"],["20/05/2024","-0.35","6319","225216","6328","6262","6341","6319"],["21/05/2024","0.36","6342","38814","6364","6319","6319","6342"],["22/05/2024","-0.25","6326","592337","6439","6313","6342","6326"],["23/05/2024","-0.43","6299","209568","6377","6260","6326","6299"],["26/05/2024","0.78","6348","14600","6355","6299","6299","6348"],["27/05/2024","-0.68","6305","32848","6340","6255","6348","6305"],["28/05/2024","0.14","6314","55610","6336","6269","6305","6314"],["29/05/2024","-0.55","6279","68293","6374","6250","6305","6279"],["30/05/2024","0.32","6299","18457","6311","6275","6279","6299"],["02/06/2024","2.79","6475","139648","6597","6299","6299","6475"],["03/06/2024","-2.75","6297","212841","6429","6290","6475","6297"],["04/06/2024","-0.05","6294","164620","6320","6201","6297","6294"],["05/06/2024","0.24","6309","56457","6396","6270","6294","6309"],["06/06/2024","-0.71","6264","561075","6323","6199","6250","6264"],["09/06/2024","0.57","6300","68444","6342","6280","6264","6300"],["10/06/2024","0.38","6324","179225","6371","6250","6250","6324"],["13/06/2024","0.14","6333","27801","6346","6322","6324","6333"],["16/06/2024","-0.38","6309","94672","6333","6293","6333","6309"],["17/06/2024","0.48","6339","20919","6400","6300","6343","6339"],["18/06/2024","-1.09","6270","125709","6339","6257","6339","6270"],["19/06/2024","-0.16","6260","208872","6282","6250","6270","6260"],["20/06/2024","0.48","6290","110601","6376","6254","6260","6290"],["23/06/2024","-0.64","6250","19001","6290","6250","6290","6250"],["24/06/2024","0.08","6255","27334","6275","6250","6250","6255"],["25/06/2024","-0.7","6211","11677","6211","6211","6255","6211"],["26/06/2024","0.23","6225","122962","6243","6200","6211","6225"],["27/06/2024","-0.37","6202","58980","6277","6146","6225","6202"],["01/07/2024","-0.94","6226","16934","6370","6145","6285","6226"],["02/07/2024","-0.85","6173","90848","6217","6146","6226","6173"],["03/07/2024","0.75","6219","73264","6369","6173","6173","6219"],["04/07/2024","-0.55","6185","127879","6281","6150","6219","6185"],["07/07/2024","2.52","6341","279677","6395","6185","6185","6341"],["08/07/2024","-0.6","6303","18027","6399","6254","6341","6303"],["09/07/2024","0.22","6317","16931","6345","6300","6303","6317"],["10/07/2024","0.35","6339","40951","6379","6300","6317","6339"],["11/07/2024","0.63","6379","35084","6384","6328","6339","6379"],["14/07/2024","0.24","6394","19565","6400","6375","6379","6394"],["15/07/2024","0.36","6417","36577","6443","6351","6394","6417"],["16/07/2024","0.23","6432","71009","6443","6369","6417","6432"],["17/07/2024","-0.42","6405","34396","6430","6371","6432","6405"],["18/07/2024","-0.52","6372","264933","6430","6350","6405","6372"],["21/07/2024","0","6372","161585","6441","6345","6372","6372"],["22/07/2024","0.24","6387","23697","6402","6370","6372","6387"],["23/07/2024","0.91","6445","68145","6450","6400","6387","6445"],["24/07/2024","-0.11","6438","31032","6440","6360","6445","6438"],["25/07/2024","0.81","6490","21417","6490","6490","6438","6490"],["28/07/2024","-0.14","6481","55221","6504","6393","6490","6481"],["29/07/2024","-1.06","6412","13979","6416","6411","6481","6412"],["30/07/2024","-1.76","6299","120781","6429","6295","6412","6299"],["31/07/2024","2.3","6444","50922","6496","6361","6299","6444"],["01/08/2024","3.2","6650","506937","6650","6452","6444","6650"],["04/08/2024","-1.17","6572","16824","6646","6535","6650","6572"],["05/08/2024","-2.51","6407","68816","6548","6327","6572","6407"],["06/08/2024","-0.62","6367","52908","6447","6275","6407","6367"],["07/08/2024","1.51","6463","23139","6475","6371","6367","6463"],["08/08/2024","0.76","6512","20903","6522","6465","6463","6512"],["11/08/2024","-0.28","6494","42343","6647","6278","6278","6494"],["12/08/2024","-2.2","6351","12829","6530","6300","6530","6351"],["14/08/2024","-0.85","6297","521222","6399","6219","6399","6297"],["15/08/2024","2.45","6451","53094","6495","6400","6297","6451"],["18/08/2024","0.22","6465","13577","6497","6451","6451","6465"],["19/08/2024","-1.05","6397","48415","6495","6335","6465","6397"],["20/08/2024","-1.08","6328","65589","6418","6300","6397","6328"],["21/08/2024","-0.63","6288","26725","6356","6257","6356","6288"],["22/08/2024","-0.24","6273","37449","6291","6256","6288","6273"],["25/08/2024","1.15","6345","18527","6447","6255","6256","6345"],["26/08/2024","2.29","6490","365863","6564","6345","6345","6490"],["27/08/2024","1.08","6560","25977","6604","6491","6490","6560"],["28/08/2024","-1.52","6460","82097","6500","6421","6560","6460"],["29/08/2024","0.98","6523","129033","6622","6432","6460","6523"],["01/09/2024","1.15","6598","25599","6630","6523","6523","6598"],["02/09/2024","0.08","6539","105494","6600","6500","6534","6539"],["03/09/2024","1.36","6628","140823","6699","6539","6539","6628"],["04/09/2024","1.4","6721","153765","6830","6628","6628","6721"],["05/09/2024","0.31","6742","49752","6774","6721","6721","6742"],["10/09/2024","1.1","6828","42405","6850","6726","6754","6828"],["11/09/2024","0.1","6835","30828","6850","6828","6828","6835"],["12/09/2024","0.37","6860","94324","6868","6835","6835","6860"],["15/09/2024","0.54","6897","262318","6899","6801","6860","6897"],["16/09/2024","-0.68","6850","36577","6895","6810","6810","6850"],["17/09/2024","-2.64","6669","28211","6850","6596","6850","6669"],["18/09/2024","-1.05","6599","94445","6649","6402","6669","6599"],["19/09/2024","0.06","6603","22911","6611","6500","6599","6603"],["22/09/2024","1.2","6682","58391","6683","6603","6603","6682"],["23/09/2024","0","6682","16170","6682","6682","6682","6682"],["24/09/2024","-0.36","6658","61486","6702","6600","6682","6658"],["25/09/2024","1.1","6731","44966","6778","6450","6658","6731"],["26/09/2024","-0.19","6718","108652","6845","6596","6845","6718"],["29/09/2024","0.98","6784","78309","6785","6593","6718","6784"],["30/09/2024","-1.75","6665","179313","6780","6600","6784","6665"],["01/10/2024","-0.29","6646","172403","6722","6551","6701","6646"],["06/10/2024","-0.69","6600","152953","6646","6431","6646","6600"],["07/10/2024","0.09","6606","68603","6656","6540","6600","6606"],["08/10/2024","1.21","6686","96090","6700","6606","6606","6686"],["09/10/2024","0.06","6690","626264","6700","6656","6686","6690"],["10/10/2024","-0.01","6689","27493","6695","6658","6690","6689"],["13/10/2024","-0.07","6684","179581","6695","6635","6689","6684"],["14/10/2024","-0.34","6661","31504","6698","6584","6684","6661"],["15/10/2024","-0.18","6649","47858","6662","6609","6661","6649"],["20/10/2024","0.02","6650","188947","6677","6557","6649","6650"],["21/10/2024","-0.02","6649","96948","6695","6579","6650","6649"],["22/10/2024","0.17","6660","37896","6688","6607","6649","6660"],["27/10/2024","0.23","6675","104860","6773","6631","6660","6675"],["28/10/2024","-0.55","6638","342537","6756","6602","6675","6638"],["29/10/2024","-0.21","6624","271215","6730","6565","6638","6624"],["30/10/2024","-0.05","6621","929337","6626","6576","6624","6621"],["31/10/2024","-0.05","6618","549126","6635","6561","6621","6618"],["03/11/2024","0.09","6624","50737","6638","6545","6618","6624"],["04/11/2024","0.09","6630","68815","6660","6611","6624","6630"],["05/11/2024","-0.12","6622","135195","6660","6549","6630","6622"],["06/11/2024","-0.48","6590","247146","6629","6489","6622","6590"],["07/11/2024","-0.15","6580","2180124","6650","6481","6521","6580"],["10/11/2024","1.29","6665","480961","6737","6433","6433","6665"],["11/11/2024","0.08","6670","488872","6730","6568","6665","6670"],["12/11/2024","0.34","6693","162977","6728","6431","6431","6693"],["13/11/2024","0.85","6750","189532","6769","6693","6693","6750"],["14/11/2024","-0.04","6747","244269","6782","6691","6750","6747"],["17/11/2024","0.18","6759","579751","6896","6663","6747","6759"],["18/11/2024","0.93","6822","1279564","6960","6757","6759","6822"],["19/11/2024","1.06","6894","776285","6942","6820","6822","6894"],["20/11/2024","1.2","6977","96318","7006","6801","6894","6977"],["21/11/2024","1.48","7080","130058","7098","6977","6977","7080"],["24/11/2024","8.05","7650","1405173","7696","7080","7080","7650"],["25/11/2024","1.61","7773","559560","7843","7620","7777","7773"],["26/11/2024","0.72","7829","115574","7850","7799","7773","7829"],["27/11/2024","-0.74","7771","176363","7887","7696","7829","7771"],["28/11/2024","-0.66","7720","61346","7842","7577","7771","7720"],["01/12/2024","0.01","7721","495416","8100","7695","8100","7721"],["02/12/2024","0.53","7762","323308","7839","7651","7721","7762"],["03/12/2024","2.42","7950","51678","8000","7885","7762","7950"],["04/12/2024","-1.87","7801","216670","7933","7779","7950","7801"],["05/12/2024","-0.51","7761","193924","7801","7681","7801","7761"],["08/12/2024","1.91","7909","50053","7920","7761","7761","7909"],["09/12/2024","0.34","7936","325798","7990","7874","7909","7936"],["10/12/2024","0.32","7961","109896","7979","7861","7950","7961"],["11/12/2024","0.3","7985","116222","7990","7961","7961","7985"],["12/12/2024","-0.09","7978","93208","7992","7925","7989","7978"],["15/12/2024","-0.2","7962","117093","7983","7944","7978","7962"],["16/12/2024","0.31","7987","217297","7995","7962","7962","7987"],["17/12/2024","0.69","7786","80443","7843","7625","7733","7786"],["18/12/2024","1.86","7931","134273","7995","7810","7786","7931"],["19/12/2024","-0.09","7924","23375","7931","7900","7931","7924"],["22/12/2024","-0.08","7918","32860","7923","7910","7924","7918"],["23/12/2024","-0.33","7892","42932","7925","7736","7918","7892"],["24/12/2024","0","7892","89219","7918","7892","7892","7892"],["25/12/2024","-1.09","7806","76589","7885","7788","7892","7806"],["26/12/2024","-0.12","7797","47797","7808","7728","7806","7797"],["29/12/2024","-0.44","7763","123654","7859","7733","7797","7763"],["30/12/2024","-0.11","7477","105802","7486","7455","7485","7477"],["31/12/2024","1.63","7599","224272","7610","7295","7477","7599"],["01/01/2025","3.24","7845","242607","7888","7697","7599","7845"],["02/01/2025","0","7845","58827","7879","7720","7845","7845"],["05/01/2025","0","7845","248156","7897","7844","7845","7845"],["06/01/2025","0.14","7856","148384","7899","7844","7845","7856"],["07/01/2025","-0.52","7815","975480","7859","7800","7856","7815"],["08/01/2025","-2.03","7656","189023","7928","7600","7815","7656"],["09/01/2025","-2.31","7479","262473","7656","7467","7656","7479"],["12/01/2025","-1.4","7374","162239","7599","7332","7479","7374"],["13/01/2025","1.32","7471","201445","7600","7374","7374","7471"],["14/01/2025","0.41","7502","226082","7527","7441","7471","7502"],["15/01/2025","2.28","7673","127947","7694","7557","7502","7673"],["16/01/2025","1.93","7821","141852","7852","7732","7673","7821"],["19/01/2025","2.95","8052","89545","8164","7819","7821","8052"],["20/01/2025","-1.92","7897","101759","8070","7866","8050","7897"],["21/01/2025","1.24","7995","86779","8020","7857","7897","7995"],["22/01/2025","2.5","8195","32534","8235","7995","7995","8195"],["23/01/2025","-0.18","8180","73545","8193","8100","8100","8180"],["26/01/2025","0.35","8209","38499","8295","8132","8180","8209"],["27/01/2025","-0.07","8203","56887","8367","8039","8209","8203"],["28/01/2025","0.99","8284","101246","8450","8082","8203","8284"],["29/01/2025","-0.1","8276","116321","8398","8091","8284","8276"],["30/01/2025","2.88","8514","141674","8590","8276","8276","8514"],["02/02/2025","2.67","8741","106029","8800","8514","8514","8741"],["03/02/2025","0.42","8778","644087","8944","8664","8741","8778"],["04/02/2025","0.22","8797","146228","8879","8734","8778","8797"],["05/02/2025","0.19","8814","197977","8900","8672","8797","8814"],["06/02/2025","2.11","9000","1786966","9000","8921","8814","9000"],["09/02/2025","-0.63","8943","54071","8993","8895","9000","8943"],["10/02/2025","-1.79","8783","304537","8983","8730","8943","8783"],["11/02/2025","-1.2","8678","130179","8783","8635","8783","8678"],["12/02/2025","-0.25","8656","46481","8678","8605","8678","8656"],["13/02/2025","-0.62","8602","126960","8656","8513","8656","8602"],["16/02/2025","0.16","8616","61633","8636","8602","8602","8616"],["17/02/2025","-0.19","8600","136736","8630","8569","8616","8600"],["18/02/2025","-0.59","8549","240139","8650","8498","8600","8549"],["19/02/2025","-0.58","8499","64283","8596","8455","8549","8499"],["20/02/2025","-0.94","8419","41843","8499","8355","8499","8419"],["23/02/2025","-1.64","8281","18219","8419","8141","8419","8281"],["24/02/2025","-2.58","8067","365940","8099","8033","8281","8067"],["25/02/2025","0.19","8082","275699","8129","7935","8067","8082"],["26/02/2025","-0.21","8065","90924","8082","8002","8082","8065"],["27/02/2025","-0.33","8038","49436","8065","7965","8065","8038"],["02/03/2025","-0.91","7965","7328","7998","7960","8038","7965"],["03/03/2025","2.13","8135","18956","8199","7925","7965","8135"],["04/03/2025","-1.39","8022","31526","8072","7800","7800","8022"],["05/03/2025","-0.72","7964","149199","8023","7706","8022","7964"],["06/03/2025","-2.54","7762","40130","7964","7743","7964","7762"],["09/03/2025","-0.08","7756","136588","7760","7736","7762","7756"],["10/03/2025","-1.48","7641","120997","7728","7579","7756","7641"],["11/03/2025","-2.6","7442","323420","7654","7350","7641","7442"],["12/03/2025","0.01","7443","205800","7469","7372","7442","7443"],["13/03/2025","0.75","7499","52138","7754","7402","7443","7499"],["17/03/2025","-1.67","7367","128840","7480","7348","7492","7367"],["18/03/2025","0.34","7392","157685","7404","7250","7367","7392"],["19/03/2025","-1.98","7246","52752","7392","7190","7392","7246"],["20/03/2025","-0.77","7190","102187","7347","7182","7246","7190"],["23/03/2025","-2.68","6997","126387","7179","6903","7190","6997"],["24/03/2025","-0.03","6995","68647","7100","6901","6997","6995"],["25/03/2025","0","6995","200134","6995","6820","6995","6995"],["26/03/2025","-0.86","6935","41403","7118","6799","6799","6935"],["30/03/2025","-1.51","6864","81928","6913","6799","6969","6864"],["31/03/2025","-0.76","6812","170503","6850","6666","6864","6812"],["01/04/2025","1.63","6923","82362","7000","6812","6812","6923"],["02/04/2025","-0.74","6872","49545","6955","6801","6923","6872"],["03/04/2025","-0.57","6833","37716","6870","6801","6872","6833"],["06/04/2025","-3.18","6616","78584","6750","6560","6833","6616"],["07/04/2025","-3.17","6406","235103","6516","6400","6515","6406"],["08/04/2025","2.28","6552","196497","6763","6411","6670","6552"],["09/04/2025","21.6","7967","916919","8321","6495","6552","7967"],["10/04/2025","1.41","8079","833435","8111","7982","8000","8079"],["14/04/2025","-0.3","8055","436066","8090","8020","8051","8055"],["15/04/2025","0.61","8104","145315","8120","8055","8055","8104"],["16/04/2025","0.64","8156","183715","8200","8090","8104","8156"],["17/04/2025","-0.37","8126","186173","8161","8115","8156","8126"],["20/04/2025","-0.33","8099","183375","8199","8075","8120","8099"],["21/04/2025","-0.22","8081","155931","8198","8065","8198","8081"],["22/04/2025","0.09","8088","33726","8199","8068","8199","8088"],["23/04/2025","-0.11","8079","162879","8116","8057","8088","8079"],["24/04/2025","-2.93","7842","237207","8004","7758","7999","7842"],["27/04/2025","1.82","7985","239805","8187","7870","8187","7985"],["28/04/2025","-0.53","7943","339241","8160","7853","7900","7943"],["29/04/2025","-1.11","7855","118607","8098","7800","7943","7855"],["04/05/2025","-0.05","7851","57626","7906","7800","7800","7851"],["05/05/2025","-2.01","7693","186763","7944","7655","7851","7693"],["06/05/2025","-3","7462","2494431","7804","7462","7693","7462"],["07/05/2025","0.38","7490","517001","7549","7431","7462","7490"],["08/05/2025","0.2","7505","139122","7582","7456","7490","7505"],["11/05/2025","1.24","7598","161234","7600","7527","7505","7598"],["12/05/2025","1.54","7715","363943","7777","7539","7598","7715"],["13/05/2025","1.46","7828","75710","7833","7715","7715","7828"],["14/05/2025","-0.63","7779","226263","7898","7750","7828","7779"],["15/05/2025","0.84","7844","44164","7899","7770","7779","7844"],["18/05/2025","1.86","7990","228619","8023","7899","7844","7990"],["19/05/2025","-0.4","7958","96376","7965","7809","7990","7958"],["20/05/2025","1.16","8050","300262","8123","7922","7958","8050"],["21/05/2025","-3.03","7806","33802","8050","7800","8050","7806"],["22/05/2025","-1.49","7690","85982","7800","7654","7806","7690"],["25/05/2025","3.73","7977","104645","7979","7600","7690","7977"],["26/05/2025","-0.68","7923","182399","8149","7710","7977","7923"],["27/05/2025","0.67","7976","27200","8148","7941","8148","7976"],["28/05/2025","0.04","7979","38700","8118","7874","8118","7979"],["29/05/2025","-1.24","7880","54474","7950","7855","7979","7880"],["03/06/2025","-2.03","7720","19763","7880","7703","7880","7720"],["04/06/2025","-0.39","7690","13611","7765","7651","7720","7690"],["05/06/2025","0.69","7743","94260","7790","7690","7690","7743"],["08/06/2025","4.84","8118","255619","8169","7735","7743","8118"],["09/06/2025","0.52","8160","124820","8169","8103","8118","8160"],["10/06/2025","-1.86","8008","242507","8160","8000","8160","8008"],["11/06/2025","1.04","8091","68296","8100","8050","8008","8091"],["12/06/2025","-4.19","7752","1284373","8149","7717","8149","7752"],["15/06/2025","2.8","7969","139295","8000","7703","7752","7969"],["16/06/2025","2.11","8137","231429","8147","7953","7969","8137"],["17/06/2025","0.65","8190","575748","8190","7971","8137","8190"],["18/06/2025","-0.38","8159","142076","8217","8068","8190","8159"],["19/06/2025","0.99","8240","275310","8250","8159","8159","8240"],["22/06/2025","-1","8158","190827","8248","7820","8240","8158"],["23/06/2025","-1.53","8033","371955","8190","7926","8190","8033"],["24/06/2025","0.07","8039","148914","8114","7919","8033","8039"],["25/06/2025","0.51","8080","85981","8099","7983","8039","8080"],["26/06/2025","0.66","8133","88792","8189","7995","8080","8133"],["29/06/2025","-1.95","7974","332165","8133","7891","8133","7974"],["30/06/2025","1.79","8117","83031","8198","7968","7974","8117"],["01/07/2025","3.33","8387","223606","8422","8117","8117","8387"],["02/07/2025","-1.8","8236","152698","8387","8117","8387","8236"],["03/07/2025","-1.24","8134","550687","8211","8077","8200","8134"],["06/07/2025","-0.18","8119","186126","8188","8069","8134","8119"],["07/07/2025","-0.43","8084","297651","8188","8070","8188","8084"],["08/07/2025","-0.31","8059","122786","8087","8050","8084","8059"],["09/07/2025","2.67","8274","449469","8285","8043","8059","8274"],["10/07/2025","1.06","8362","444956","8400","8159","8274","8362"],["13/07/2025","-2.45","8157","88444","8362","8021","8362","8157"],["14/07/2025","1.39","8270","109832","8340","8012","8157","8270"],["15/07/2025","-0.36","8240","87332","8270","8151","8270","8240"],["16/07/2025","-1.77","8094","161852","8240","8021","8240","8094"],["17/07/2025","0.36","8123","118850","8135","8030","8094","8123"],["20/07/2025","-0.52","8081","41134","8122","8010","8123","8081"],["21/07/2025","0.07","8087","127138","8100","8025","8081","8087"],["22/07/2025","-1.2","7990","962125","8056","7950","8087","7990"],["23/07/2025","0.4","8022","17230112","8164","7950","7990","8022"],["24/07/2025","1.6","8150","296016","8160","8022","8022","8150"],["27/07/2025","-0.09","8143","66039","8149","8085","8150","8143"],["28/07/2025","0.25","8163","494814","8264","8020","8150","8163"],["29/07/2025","0.48","8202","84461","8290","8032","8163","8202"],["30/07/2025","0.63","8254","55635","8350","8038","8202","8254"],["31/07/2025","1.19","8352","68901","8400","8275","8254","8352"],["04/08/2025","1.01","8436","68926","8530","8271","8352","8436"],["05/08/2025","-0.04","8433","277171","8480","8276","8436","8433"],["06/08/2025","-1.98","8266","163981","8433","8180","8433","8266"],["07/08/2025","-4.55","7890","288019","8266","7890","8266","7890"],["10/08/2025","1.29","7992","359841","7997","7890","7890","7992"],["11/08/2025","-0.28","7970","59694","7998","7923","7992","7970"],["12/08/2025","-0.7","7914","221262","7999","7880","7999","7914"],["13/08/2025","0.69","7969","135711","8001","7885","7914","7969"],["14/08/2025","-1.66","7837","100870","7931","7801","7969","7837"],["17/08/2025","0.41","7869","149031","7919","7787","7837","7869"],["18/08/2025","-0.09","7862","109606","7919","7843","7869","7862"],["19/08/2025","1.68","7994","193931","8050","7790","7862","7994"],["20/08/2025","0.36","8023","240660","8049","7962","7994","8023"],["21/08/2025","1.03","8106","75717","8150","7856","7856","8106"],["24/08/2025","0.95","8183","28478","8200","8100","8106","8183"],["25/08/2025","0","8183","413281","8198","8100","8183","8183"],["26/08/2025","0.6","8232","70831","8249","8130","8183","8232"],["27/08/2025","0.49","8272","197703","8300","8223","8232","8272"],["28/08/2025","0.45","8309","11301","8325","8191","8191","8309"],["31/08/2025","-0.02","8307","55230","8400","8200","8309","8307"],["01/09/2025","-2.13","8130","154691","8306","8082","8307","8130"],["02/09/2025","-0.15","8118","59998","8196","8100","8130","8118"],["03/09/2025","-0.54","8074","19377","8118","8050","8118","8074"],["04/09/2025","-0.07","8068","68500","8100","7995","8074","8068"],["07/09/2025","0.64","8120","26066","8190","8068","8068","8120"],["08/09/2025","1.22","8219","122377","8270","8112","8120","8219"],["09/09/2025","0.71","8277","61261","8350","8200","8219","8277"],["10/09/2025","0.82","8345","25034","8380","8215","8277","8345"],["11/09/2025","-2","8178","31323","8291","8072","8345","8178"],["14/09/2025","-2.02","8013","19070","8072","8000","8178","8013"],["15/09/2025","0.21","8030","28667","8041","8002","8013","8030"],["16/09/2025","-0.93","7955","27603","8030","7950","8030","7955"],["17/09/2025","-0.44","7920","468984","7955","7850","7955","7920"],["18/09/2025","-0.68","7866","52464","7979","7721","7920","7866"],["21/09/2025","-0.79","7804","61579","7868","7737","7866","7804"],["25/09/2025","3.55","8081","86220","8194","7804","7804","8081"],["28/09/2025","0.02","8083","2270578","8398","8081","8398","8083"],["29/09/2025","0.09","8090","72146","8362","7978","8083","8090"],["30/09/2025","5.03","8497","142217","8622","8098","8090","8497"],["05/10/2025","1.82","8652","66061","8712","8497","8497","8652"],["08/10/2025","3.86","8986","502442","9265","8900","9001","8986"],["09/10/2025","-0.56","8936","225413","9061","8850","9051","8936"],["12/10/2025","-1.8","8775","52738","8921","8700","8936","8775"],["15/10/2025","2.1","8959","63961","9138","8700","8775","8959"],["16/10/2025","0.36","8991","216308","9100","8830","9100","8991"],["19/10/2025","0.76","9059","39316","9128","8991","8991","9059"],["20/10/2025","-1.03","8966","34338","9098","8959","9059","8966"],["21/10/2025","-0.55","8917","82389","9078","8600","8966","8917"],["22/10/2025","-0.54","8869","76713","9040","8717","8917","8869"],["23/10/2025","0.32","8897","54803","8950","8850","8869","8897"],["26/10/2025","0.7","8959","30640","9120","8861","8941","8959"],["27/10/2025","0.58","9011","39737","9103","8960","8959","9011"],["28/10/2025","-0.07","9005","46014","9049","8950","9011","9005"],["29/10/2025","0.16","9019","61690","9099","9004","9005","9019"],["30/10/2025","0.52","9066","104606","9095","8735","9019","9066"],["02/11/2025","0.03","9069","140218","9090","9031","9090","9069"],["03/11/2025","-0.66","9009","160805","9070","8616","8616","9009"],["04/11/2025","-1.05","8914","65614","9020","8829","9009","8914"],["05/11/2025","-1.72","8761","76924","9018","8736","8914","8761"],["06/11/2025","-1.5","8630","1991605","8997","8561","8761","8630"],["09/11/2025","3.88","8965","1179305","9000","8604","8630","8965"],["10/11/2025","-0.1","8956","281631","9085","8930","8965","8956"],["11/11/2025","-1.74","8800","985027","9095","8500","8956","8800"],["12/11/2025","3.4","9099","750141","9099","8708","8800","9099"],["13/11/2025","-2.17","8902","301975","9099","8797","9099","8902"],["16/11/2025","0.33","8931","145766","9119","8661","8790","8931"],["17/11/2025","0.77","9000","173872","9119","8871","8931","9000"],["18/11/2025","0.68","9061","59536","9099","8872","9000","9061"],["19/11/2025","0.73","9127","947067","9173","8900","9061","9127"],["20/11/2025","0.2","9145","601975","9235","8941","9127","9145"],["23/11/2025","-0.51","9098","88969","9170","8903","9145","9098"],["24/11/2025","0.46","9140","1029848","9215","8970","9098","9140"],["25/11/2025","-0.89","9059","369699","9217","8865","9140","9059"],["26/11/2025","1.16","9164","176172","9180","8937","9059","9164"],["27/11/2025","-0.21","9145","84599","9219","9034","9164","9145"],["30/11/2025","0.89","9226","157807","9246","9145","9145","9226"],["01/12/2025","-0.01","9225","25000","9226","9225","9226","9225"],["02/12/2025","-0.6","9170","252872","9220","8764","9220","9170"],["03/12/2025","-2.22","8966","73491","9219","8750","9170","8966"],["04/12/2025","-1.09","8868","94449","9215","8607","8966","8868"],["07/12/2025","2.62","9100","170253","9229","8868","8868","9100"],["08/12/2025","0.98","9189","27751","9189","9189","9100","9189"],["09/12/2025","-0.87","9109","99072","9225","8888","9189","9109"],["10/12/2025","-0.03","9106","27591","9109","9106","9109","9106"],["11/12/2025","1.12","9208","914731","9235","8900","9106","9208"],["14/12/2025","0.08","9215","36492","9224","8900","9208","9215"],["15/12/2025","-1.32","9093","62923","9215","8885","9215","9093"],["16/12/2025","0.35","9125","248928","9246","8812","9245","9125"],["17/12/2025","-1.74","8966","90461","9100","8860","9125","8966"],["18/12/2025","1.38","9090","541060","9090","8899","9042","9090"],["21/12/2025","0.4","9126","27286","9252","9026","9246","9126"],["22/12/2025","1.18","9234","872378","9234","8700","9126","9234"],["23/12/2025","-0.05","9229","95887","9234","9219","9234","9229"],["24/12/2025","-0.17","9213","50303","9229","9186","9229","9213"],["25/12/2025","0.12","9224","108826","9253","9016","9213","9224"],["28/12/2025","-0.88","9143","190950","9224","8950","9224","9143"],["29/12/2025","0.3","9170","123013","9222","9042","9143","9170"],["30/12/2025","0.38","9205","83032","9221","9194","9170","9205"],["31/12/2025","-2.46","8979","279033","9254","8801","9205","8979"],["01/01/2026","2.39","9194","283093","9232","8979","8979","9194"],["05/01/2026","1.7","9350","474802","9360","9101","9194","9350"],["06/01/2026","0.72","9417","174087","9520","9104","9350","9417"],["07/01/2026","-2.5","9182","89675","9477","9082","9417","9182"],["08/01/2026","1.45","9315","67811","9340","9075","9182","9315"],["12/01/2026","-1.57","9320","56495","9470","9001","9001","9320"],["13/01/2026","-1.76","9156","40836","9470","9073","9320","9156"],["14/01/2026","-0.15","9142","71132","9426","9050","9170","9142"],["15/01/2026","-0.9","9060","201746","9201","9050","9142","9060"],["19/01/2026","-0.31","9000","147429","9028","8860","9028","9000"],["20/01/2026","0.02","9002","65042","9188","8870","9000","9002"],["21/01/2026","0.44","9042","53707","9344","8787","9002","9042"],["22/01/2026","-0.38","9008","54391","9042","8772","9042","9008"],["26/01/2026","2.3","9194","62702","9326","9182","8987","9194"],["27/01/2026","1.75","9355","49114","9438","8794","9194","9355"],["28/01/2026","-1.08","9254","34055","9344","9230","9355","9254"],["29/01/2026","-0.4","9217","73741","9350","8951","9254","9217"],["02/02/2026","0.06","9301","90791","9346","9105","9295","9301"],["03/02/2026","-0.69","9237","128669","9350","9152","9301","9237"],["04/02/2026","0.61","9293","102786","9350","9083","9237","9293"],["05/02/2026","-4.64","8862","476777","9247","8827","9293","8862"],["09/02/2026","1.98","9151","36879","9398","8959","9398","9151"],["10/02/2026","0.86","9230","69463","9350","9102","9151","9230"],["11/02/2026","-1.05","9133","133985","9298","8906","9230","9133"],["12/02/2026","-0.04","9129","226931","9340","9031","9133","9129"],["16/02/2026","-0.03","9232","47731","9399","9099","9399","9232"],["17/02/2026","-1.26","9116","101529","9257","8908","9232","9116"],["18/02/2026","0.03","9119","272565","9224","8983","9116","9119"],["19/02/2026","0.52","9166","99275","9200","8950","9119","9166"],["23/02/2026","1.31","9028","372039","9155","8839","9013","9028"],["24/02/2026","-0.21","9009","248688","9028","8809","9028","9009"],["25/02/2026","-0.13","8997","84035","9009","8918","9009","8997"],["26/02/2026","0","8997","123323","9200","8792","8997","8997"],["02/03/2026","2.67","9234","810204","9299","8993","8994","9234"],["04/03/2026","-0.36","9201","245558","9256","9190","9234","9201"],["05/03/2026","0.53","9250","309814","9257","9178","9257","9250"],["09/03/2026","-1.23","9214","155924","9328","8918","9329","9214"],["10/03/2026","0.63","9272","67780","9328","9141","9214","9272"],["11/03/2026","-0.54","9222","142781","9327","9057","9272","9222"],["12/03/2026","-0.72","9156","251316","9480","8780","8780","9156"],["16/03/2026","-0.22","9170","234623","9328","8455","9190","9170"],["17/03/2026","0.83","9246","53812","9287","9168","9170","9246"],["18/03/2026","0.14","9259","65466","9285","9241","9285","9259"],["19/03/2026","0","9259","16018","9259","9259","9259","9259"],["23/03/2026","-0.08","9252","104593","9288","9245","9288","9252"],["24/03/2026","-1.64","9100","94050","9288","9095","9252","9100"],["25/03/2026","2.31","9310","117185","9495","9199","9200","9310"],["26/03/2026","-0.46","9267","41703","9488","9090","9310","9267"],["30/03/2026","-0.67","8509","84014","9100","8383","8964","8509"],["31/03/2026","0.78","8575","164645","8914","7920","7920","8575"],["06/04/2026","-0.72","8529","48020","8602","8258","8591","8529"],["09/04/2026","4.15","8883","51253","8991","8529","8529","8883"],["13/04/2026","1.14","8861","79135","8975","8601","8761","8861"],["14/04/2026","-2.61","8630","395461","8975","8460","8861","8630"],["15/04/2026","-1.81","8474","310786","8630","8251","8630","8474"],["16/04/2026","-2.05","8300","531889","8725","8050","8474","8300"],["20/04/2026","-0.34","8190","120262","8248","8136","8218","8190"],["23/04/2026","1.7","8329","64442","8498","8190","8190","8329"],["27/04/2026","0.16","8273","115327","8360","8163","8260","8273"],["28/04/2026","0.06","8278","73424","8577","8114","8273","8278"],["29/04/2026","-0.88","8205","624465","8632","8100","8278","8205"],["30/04/2026","1.85","8357","203202","8547","8181","8205","8357"],["04/05/2026","1.4","8495","620273","8639","8200","8378","8495"],["05/05/2026","4.19","8851","3250056","8975","8260","8495","8851"],["06/05/2026","2.4","9063","379012","9296","8799","8851","9063"],["07/05/2026","-5.73","8544","2567829","9200","8523","9200","8544"],["11/05/2026","1.9","8954","176788","9180","8743","8787","8954"],["12/05/2026","0.63","9010","87306","9149","8579","8954","9010"],["13/05/2026","-1.15","8906","153881","9098","8711","9010","8906"],["14/05/2026","0.16","8920","61103","9055","8604","9055","8920"],["18/05/2026","-0.37","8604","135992","8999","8382","8636","8604"],["19/05/2026","2.72","8838","152854","8997","8501","8604","8838"],["20/05/2026","4.1","9200","2882358","9496","8821","8838","9200"],["25/05/2026","0.51","9247","526809","9429","9121","9200","9247"],["26/05/2026","0.09","9255","261880","9429","9116","9247","9255"],["27/05/2026","-0.1","9246","193910","9296","8903","9255","9246"],["28/05/2026","0.42","9285","28504","9298","9246","9246","9285"],["01/06/2026","-1.14","9193","109856","9297","8369","9299","9193"],["02/06/2026","-0.05","9188","78901","9300","8993","9193","9188"],["03/06/2026","-1.48","9052","142752","9188","8487","9188","9052"],["04/06/2026","2.73","9299","60351","9299","9299","9052","9299"],["08/06/2026","-0.56","9245","514558","9300","9133","9297","9245"],["09/06/2026","-0.67","9183","119484","9245","9067","9245","9183"],["10/06/2026","-3.97","8818","100806","9183","8726","9183","8818"],["11/06/2026","0.93","8900","1093610","9012","8772","8818","8900"],["15/06/2026","-0.84","8841","103574","8999","8774","8916","8841"],["16/06/2026","1.03","8932","123065","9000","8501","8841","8932"],["17/06/2026","-0.99","8844","42273","9043","8777","8932","8844"],["18/06/2026","-0.1","8835","136215","8889","8567","8844","8835"],["22/06/2026","-1.98","8645","838457","8820","8557","8820","8645"],["23/06/2026","-3.02","8384","789904","8755","8301","8645","8384"],["24/06/2026","-2.16","8203","665310","8550","8190","8384","8203"],["25/06/2026","2.4","8400","315251","8578","8203","8203","8400"],["29/06/2026","0.18","8503","452532","8588","8310","8488","8503"],["30/06/2026","-0.05","8499","404237","8851","8444","8503","8499"],["01/07/2026","-0.21","8481","445192","8581","8450","8499","8481"],["02/07/2026","0.02","8483","83787","8500","8400","8481","8483"],["06/07/2026","-1.81","8150","571830","8325","8099","8300","8150"],["07/07/2026","-1.72","8010","800445","8207","8010","8150","8010"],["08/07/2026","-0.94","7935","1147758","8130","7933","8010","7935"],["09/07/2026","0.78","7997","2653493","8083","7871","7935","7997"],["13/07/2026","3.44","8359","115465","8700","8146","8081","8359"],["14/07/2026","0.68","8416","120025","8593","8359","8359","8416"],["15/07/2026","0.94","8495","117659","8588","8380","8416","8495"],["16/07/2026","-0.06","8490","243008","8561","8381","8495","8490"],["20/07/2026","1.54","8352","680411","8360","8157","8225","8352"],["21/07/2026","-0.95","8273","88647","8346","8202","8352","8273"],["22/07/2026","0.57","8320","1213439","8381","8289","8273","8320"],["27/07/2026","0.59","8250","1818427","8306","8104","8202","8250"],["28/07/2026","-0.17","8236","174521","8321","8204","8299","8236"],["29/07/2026","-0.63","8184","284901","8282","8042","8236","8184"],["30/07/2026","0.02","8186","354441","8191","8089","8184","8186"],["03/08/2026","0.89","8187","152012","8200","8089","8115","8187"],["04/08/2026","0.56","8233","456460","8291","8084","8187","8233"],["05/08/2026","-0.46","8195","294359","8300","8124","8233","8195"],["06/08/2026","1.16","8290","1338983","8300","8122","8195","8290"],["10/08/2026","-2.66","8059","20229","8279","8051","8279","8059"],["11/08/2026","0.11","8068","39614","8110","8050","8059","8068"],["12/08/2026","0.46","8105","78129","8177","8050","8068","8105"],["13/08/2026","0.11","8114","17850","8138","8105","8105","8114"],["17/08/2026","-0.15","8117","42291","8129","8113","8129","8117"],["18/08/2026","-0.51","8076","22047","8117","8050","8117","8076"],["19/08/2026","0.42","8110","66352","8157","8076","8076","8110"],["20/08/2026","0.25","8130","8455","8174","8110","8110","8130"],["24/08/2026","-0.59","8038","44289","8070","8015","8086","8038"],["25/08/2026","0.42","8072","66063","8108","8014","8038","8072"],["26/08/2026","0.24","8091","38189","8245","8071","8072","8091"],["27/08/2026","-0.28","8068","68140","8250","8004","8091","8068"],["31/08/2026","-1.73","7999","539140","8062","7951","8140","7999"],["01/09/2026","0.43","8033","52374","8158","7999","7999","8033"],["02/09/2026","1.51","8154","35553","8231","8112","8033","8154"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קרור
מספר נייר
621011
סימול
קרור
ISIN
IL0006210111
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
