נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","2.73","777.2","2345817","1130","1100","1100","1130"],["24/07/2016","-0.88","770.3221","1828049","1140","1114","1137","1120"],["25/07/2016","0.36","773.0733","1740720","1135","1108","1121","1124"],["26/07/2016","0","773.0733","816231","1125","1110","1120","1124"],["27/07/2016","-0.18","771.6977","1749736","1124","1093","1124","1122"],["28/07/2016","-0.71","766.1954","552278","1125","1091","1122","1114"],["31/07/2016","-0.54","762.0686","1154746","1114","1092","1114","1108"],["01/08/2016","-0.09","761.3809","2145573","1123","1040","1100","1107"],["02/08/2016","-1.72","748.3128","1729225","1122","1070","1101","1088"],["03/08/2016","-0.37","745.5617","754310","1098","1075","1095","1084"],["04/08/2016","-0.46","742.1228","780524","1089","1070","1085","1079"],["07/08/2016","-0.56","737.9961","700598","1089","1064","1080","1073"],["08/08/2016","-0.84","731.806","2032046","1085","1060","1073","1064"],["09/08/2016","1.5","742.8106","6202202","1107","1060","1095","1080"],["10/08/2016","4.63","777.2","8652895","1132","1086","1095","1130"],["11/08/2016","2.48","796.458","5330493","1163","1130","1130","1158"],["15/08/2016","1.47","808.1505","5965151","1200","1159","1161","1175"],["16/08/2016","0","808.1505","3056086","1215","1160","1183","1175"],["17/08/2016","-0.34","805.3993","1002930","1177","1165","1175","1171"],["18/08/2016","0.77","811.5894","2116720","1183","1163","1181","1180"],["21/08/2016","0.42","815.0283","934574","1198","1175","1189","1185"],["22/08/2016","0.42","818.4672","3498766","1196","1185","1190","1190"],["23/08/2016","-0.42","815.0283","3690457","1199","1168","1198","1185"],["24/08/2016","0.76","821.2184","2936066","1215","1170","1185","1194"],["25/08/2016","-0.92","813.6527","1051695","1195","1170","1195","1183"],["28/08/2016","0.17","815.0283","362753","1191","1169","1183","1185"],["29/08/2016","-0.17","813.6527","397326","1190","1179","1185","1183"],["30/08/2016","0.51","817.7794","1109730","1191","1180","1190","1189"],["31/08/2016","-0.76","811.5894","1261724","1200","1171","1195","1180"],["01/09/2016","-4.15","777.8878","1347245","1180","1130","1180","1131"],["04/09/2016","1.86","792.3313","3221977","1157","1090","1131","1152"],["05/09/2016","0.52","796.458","689531","1167","1143","1167","1158"],["06/09/2016","0.95","804.0237","1203867","1171","1129","1158","1169"],["07/09/2016","0.51","808.1505","1329777","1180","1164","1169","1175"],["08/09/2016","-0.43","804.7115","563252","1183","1157","1157","1170"],["11/09/2016","-2.14","787.5168","550713","1154","1131","1150","1145"],["12/09/2016","2.27","805.3993","1680819","1172","1105","1145","1171"],["13/09/2016","-0.94","797.8336","1182138","1177","1160","1165","1160"],["14/09/2016","0","797.8336","439260","1170","1141","1160","1160"],["15/09/2016","-0.17","796.458","1189213","1170","1135","1160","1158"],["18/09/2016","0.26","798.5214","1573104","1165","1137","1158","1161"],["19/09/2016","0","798.5214","907179","1174","1147","1150","1161"],["20/09/2016","-0.09","797.8336","234955","1167","1152","1161","1160"],["21/09/2016","1.03","806.0871","2266186","1190","1166","1180","1172"],["22/09/2016","-0.68","800.5848","2501760","1180","1142","1180","1164"],["25/09/2016","1.2","810.2138","1328187","1191","1158","1175","1178"],["26/09/2016","-1.1","801.2726","826094","1186","1161","1184","1165"],["27/09/2016","-0.09","800.5848","713773","1173","1154","1165","1164"],["28/09/2016","0.43","804.0237","417246","1173","1155","1164","1169"],["29/09/2016","-1.37","793.0191","765723","1168","1145","1156","1153"],["05/10/2016","0","793.0191","472762","1166","1150","1153","1153"],["06/10/2016","1.56","805.3993","1146258","1180","1152","1160","1171"],["09/10/2016","0.51","809.526","777777","1183","1170","1170","1177"],["10/10/2016","-0.34","806.7749","1970783","1191","1165","1177","1173"],["13/10/2016","-1.11","797.8336","1743468","1176","1130","1170","1160"],["18/10/2016","-1.81","783.39","1579099","1153","1110","1160","1139"],["19/10/2016","-0.61","778.5755","1098769","1144","1126","1140","1132"],["20/10/2016","0.8","784.7656","709670","1147","1130","1132","1141"],["25/10/2016","-1.4","773.7611","2024919","1141","1110","1116","1125"],["26/10/2016","-0.89","766.8832","1662210","1131","1104","1119","1115"],["27/10/2016","0.18","768.2587","319906","1125","1113","1115","1117"],["30/10/2016","-0.45","764.8198","517264","1132","1102","1117","1112"],["31/10/2016","-0.81","758.6298","1311849","1117","1095","1102","1103"],["01/11/2016","-1.81","744.8739","1442018","1121","1080","1103","1083"],["02/11/2016","-4.06","714.6113","2991405","1100","1000","1086","1039"],["03/11/2016","-0.48","711.1724","1742574","1053","1017","1040","1034"],["06/11/2016","0.87","717.3625","565412","1055","1030","1034","1043"],["07/11/2016","8.25","776.5122","11084400","1138","1100","1100","1129"],["08/11/2016","-0.09","775.8244","3347347","1150","1121","1132","1128"],["09/11/2016","-1.06","767.5709","1891342","1142","1081","1090","1116"],["10/11/2016","0","767.5709","1006033","1139","1111","1139","1116"],["13/11/2016","0","767.5709","740996","1128","1113","1116","1116"],["14/11/2016","-1.7","754.503","1012318","1126","1091","1115","1097"],["15/11/2016","1.28","764.132","5586558","1158","1082","1145","1111"],["16/11/2016","-1.35","753.8152","1505892","1119","1090","1117","1096"],["17/11/2016","0.46","757.2542","801097","1115","1093","1115","1101"],["20/11/2016","1.54","768.9465","799617","1118","1092","1101","1118"],["21/11/2016","0.54","773.0733","1511000","1125","1109","1118","1124"],["22/11/2016","0.89","779.9511","3086771","1134","1120","1126","1134"],["23/11/2016","-0.09","779.2633","4907838","1175","1111","1140","1133"],["24/11/2016","-0.44","775.8244","1059121","1143","1120","1143","1128"],["27/11/2016","-1.15","766.8832","1847623","1145","1111","1118","1115"],["28/11/2016","-1.97","751.7519","1477312","1115","1088","1113","1093"],["29/11/2016","-0.64","746.9372","1108215","1103","1080","1093","1086"],["30/11/2016","-1.01","739.3717","1672213","1094","1074","1080","1075"],["01/12/2016","2.42","757.2542","3547666","1104","1075","1075","1101"],["04/12/2016","0.36","760.0054","5960717","1107","1080","1101","1105"],["05/12/2016","2.53","779.2633","3953455","1138","1098","1098","1133"],["06/12/2016","1.94","794.3947","6289792","1162","1137","1144","1155"],["07/12/2016","1.21","804.0237","1843160","1169","1151","1158","1169"],["08/12/2016","-0.6","799.2092","1509028","1169","1153","1169","1162"],["11/12/2016","0","799.2092","644733","1168","1151","1162","1162"],["12/12/2016","-2.32","780.6389","1309106","1161","1132","1161","1135"],["13/12/2016","0.7","786.1412","3171630","1143","1109","1130","1143"],["14/12/2016","-0.61","781.3266","3469157","1155","1116","1143","1136"],["15/12/2016","0.26","783.39","4661256","1140","1117","1140","1139"],["18/12/2016","-2.46","764.132","5906525","1139","1078","1139","1111"],["19/12/2016","2.52","783.39","2234618","1139","1111","1111","1139"],["20/12/2016","3.6","811.5894","2982894","1180","1132","1139","1180"],["21/12/2016","-0.17","810.2138","2898553","1186","1154","1180","1178"],["22/12/2016","-1.36","799.2092","1003618","1181","1133","1166","1162"],["25/12/2016","-0.09","798.5214","786882","1168","1137","1161","1161"],["26/12/2016","-0.43","795.0825","478875","1160","1148","1161","1156"],["27/12/2016","-0.35","792.3313","825933","1157","1140","1152","1152"],["28/12/2016","-1.22","782.7022","1445829","1154","1135","1150","1138"],["29/12/2016","-1.41","771.6977","1898431","1138","1119","1133","1122"],["01/01/2017","1.07","779.9511","692356","1137","1122","1122","1134"],["02/01/2017","6.26","828.7841","9964446","1221","1134","1134","1205"],["03/01/2017","1.99","845.291","4280583","1235","1207","1210","1229"],["04/01/2017","5.53","892.0605","6031664","1297","1215","1227","1297"],["05/01/2017","0.23","894.1239","3849240","1307","1263","1295","1300"],["08/01/2017","-1.15","883.8071","4162301","1320","1275","1308","1285"],["09/01/2017","0.08","884.4948","1079417","1295","1273","1285","1286"],["10/01/2017","2.8","909.2552","2355509","1322","1283","1286","1322"],["11/01/2017","-0.76","902.3773","3005551","1335","1300","1322","1312"],["12/01/2017","-0.99","893.4361","1635409","1314","1289","1312","1299"],["15/01/2017","-0.62","887.9338","1394235","1312","1284","1300","1291"],["16/01/2017","-1.24","876.9292","1786274","1290","1270","1290","1275"],["17/01/2017","0","876.9292","1079888","1288","1264","1270","1275"],["18/01/2017","1.73","892.0605","846181","1304","1271","1275","1297"],["19/01/2017","-0.93","883.8071","894255","1308","1285","1300","1285"],["22/01/2017","-1.63","869.3635","3227273","1282","1210","1285","1264"],["23/01/2017","-1.11","859.7345","1242470","1266","1221","1264","1250"],["24/01/2017","3.52","889.9972","1678901","1297","1236","1250","1294"],["25/01/2017","0.85","897.5629","1773453","1315","1280","1280","1305"],["26/01/2017","0.08","898.2506","2382404","1317","1285","1306","1306"],["29/01/2017","1.15","908.5674","829310","1326","1300","1306","1321"],["30/01/2017","0.23","910.6308","1946423","1328","1290","1312","1324"],["31/01/2017","-0.15","909.2552","1898600","1330","1308","1324","1322"],["01/02/2017","1.29","920.9475","1654988","1345","1322","1331","1339"],["02/02/2017","0.22","923.011","1771453","1350","1314","1339","1342"],["05/02/2017","1.27","934.7033","2181157","1364","1347","1347","1359"],["06/02/2017","0.52","939.5178","1873545","1375","1349","1352","1366"],["07/02/2017","0.73","946.3957","1447986","1376","1363","1366","1376"],["08/02/2017","-1.16","935.3911","1549919","1378","1351","1377","1360"],["09/02/2017","-2.13","915.4452","15091229","1375","1331","1366","1331"],["12/02/2017","2.4","937.4545","753260","1370","1340","1354","1363"],["13/02/2017","1.47","951.2102","1238204","1388","1363","1363","1383"],["14/02/2017","0.58","956.7125","5335074","1399","1383","1388","1391"],["15/02/2017","1.58","971.8439","4778311","1425","1378","1390","1413"],["16/02/2017","1.56","986.9752","2430898","1437","1393","1425","1435"],["19/02/2017","4.53","1031.6814","6526988","1500","1444","1450","1500"],["20/02/2017","2.33","1055.754","8875526","1536","1499","1499","1535"],["21/02/2017","-1.5","1039.9348","3263296","1539","1492","1539","1512"],["22/02/2017","2.05","1061.2563","3070307","1549","1517","1527","1543"],["23/02/2017","0.97","1071.573","3115468","1560","1536","1540","1558"],["26/02/2017","1.41","1086.7043","1780958","1584","1558","1564","1580"],["27/02/2017","0.13","1088.0799","4473162","1602","1576","1587","1582"],["28/02/2017","1.14","1100.4602","4367876","1616","1589","1589","1600"],["01/03/2017","2.13","1123.8449","8082200","1644","1605","1614","1634"],["02/03/2017","0.86","1133.4739","6138531","1651","1630","1635","1648"],["05/03/2017","0.55","1139.664","2745367","1672","1643","1654","1657"],["06/03/2017","-1.99","1116.9671","2909845","1665","1615","1665","1624"],["07/03/2017","-0.37","1112.8403","1589234","1628","1606","1624","1618"],["08/03/2017","1.48","1129.3472","2338613","1647","1610","1610","1642"],["09/03/2017","-0.55","1123.1571","2183674","1662","1628","1650","1633"],["13/03/2017","-2.33","1097.0213","2705998","1640","1526","1630","1595"],["14/03/2017","1.44","1112.8403","2545576","1630","1569","1590","1618"],["15/03/2017","-0.49","1107.338","2721139","1645","1592","1630","1610"],["16/03/2017","0.25","1110.0892","1757799","1637","1601","1629","1614"],["19/03/2017","-0.31","1106.6502","582724","1622","1601","1614","1609"],["20/03/2017","3.54","1145.8541","3443988","1666","1601","1601","1666"],["21/03/2017","-1.5","1128.6594","6429228","1696","1633","1671","1641"],["22/03/2017","0.3","1132.0983","3001499","1671","1609","1610","1646"],["23/03/2017","2.67","1162.361","20331032","1715","1662","1690","1690"],["26/03/2017","-1.07","1149.9809","6281272","1694","1655","1691","1672"],["27/03/2017","-2.81","1117.6549","12053128","1650","1621","1650","1625"],["28/03/2017","0.86","1127.2838","4338885","1670","1626","1644","1639"],["29/03/2017","-0.06","1126.596","2670573","1654","1629","1654","1638"],["30/03/2017","-0.12","1125.2204","3427254","1655","1633","1646","1636"],["02/04/2017","-0.24","1122.4693","3720225","1655","1624","1636","1632"],["03/04/2017","-0.31","1119.0304","5322099","1645","1600","1630","1627"],["04/04/2017","1.11","1131.4106","3443395","1645","1615","1627","1645"],["05/04/2017","2.98","1165.1122","13358862","1705","1637","1662","1694"],["06/04/2017","5.79","1232.6004","10231547","1446","1362","1369","1443"],["09/04/2017","-0.07","1231.7462","3168114","1464","1432","1443","1442"],["12/04/2017","-1.04","1218.9333","2396405","1470","1420","1464","1427"],["13/04/2017","-2.59","1187.3281","3419830","1427","1371","1427","1390"],["18/04/2017","1.08","1200.1411","3526161","1437","1400","1400","1405"],["19/04/2017","2.49","1230.0378","3911531","1445","1395","1410","1440"],["20/04/2017","0.42","1235.163","5930494","1461","1436","1449","1446"],["23/04/2017","-0.83","1224.9126","1953956","1454","1408","1446","1434"],["24/04/2017","2.23","1252.2468","5754496","1470","1444","1449","1466"],["25/04/2017","-0.07","1251.3927","4936562","1484","1453","1469","1465"],["26/04/2017","-1.02","1238.5797","5086126","1465","1434","1465","1450"],["27/04/2017","0.69","1247.1216","3113714","1472","1449","1465","1460"],["30/04/2017","-0.14","1245.4132","1627294","1470","1453","1470","1458"],["03/05/2017","0.96","1257.372","3473576","1480","1458","1458","1472"],["04/05/2017","-0.2","1254.8094","10450311","1485","1468","1476","1469"],["07/05/2017","0","1254.8094","2522510","1489","1460","1468","1469"],["08/05/2017","1.43","1272.7474","3267308","1492","1469","1473","1490"],["09/05/2017","4.63","1331.6868","5321096","1564","1485","1490","1559"],["10/05/2017","2.76","1368.4171","6987113","1606","1537","1563","1602"],["11/05/2017","-0.75","1358.1667","4316711","1630","1583","1610","1590"],["14/05/2017","2.01","1385.5009","3027466","1629","1571","1590","1622"],["15/05/2017","-0.49","1378.6673","2855471","1635","1590","1630","1614"],["16/05/2017","-1.18","1362.4377","2835243","1628","1581","1623","1595"],["17/05/2017","-2.07","1334.2494","4512125","1601","1545","1600","1562"],["18/05/2017","-1.92","1308.6236","4117782","1560","1505","1560","1532"],["21/05/2017","3.07","1348.7706","999384","1583","1552","1552","1579"],["22/05/2017","2.34","1380.3758","3176945","1617","1584","1595","1616"],["23/05/2017","0.12","1382.0841","2914704","1624","1614","1619","1618"],["24/05/2017","-1.11","1366.7086","10126569","1625","1569","1619","1600"],["25/05/2017","0.31","1370.9797","1236863","1610","1584","1600","1605"],["28/05/2017","-1.5","1350.479","1772903","1600","1574","1600","1581"],["29/05/2017","-2.02","1323.1448","3704110","1590","1536","1580","1549"],["01/06/2017","-0.9","1311.1862","2793970","1555","1524","1549","1535"],["04/06/2017","0.2","1313.7486","2480365","1552","1524","1537","1538"],["05/06/2017","-1.11","1299.2274","3172871","1538","1510","1538","1521"],["06/06/2017","0.59","1306.9151","3615176","1530","1493","1520","1530"],["07/06/2017","0.85","1318.0197","2073102","1575","1519","1530","1543"],["08/06/2017","0.06","1318.8738","4425312","1570","1533","1549","1544"],["11/06/2017","-0.71","1309.4777","1183695","1568","1525","1543","1533"],["12/06/2017","-3.85","1259.0803","5774231","1548","1456","1506","1474"],["13/06/2017","0.2","1261.6429","3088423","1483","1460","1474","1477"],["14/06/2017","1.42","1279.5809","1697328","1498","1472","1490","1498"],["15/06/2017","-2.14","1252.2468","12778815","1500","1444","1500","1466"],["18/06/2017","-0.14","1250.5384","1904819","1498","1442","1466","1464"],["19/06/2017","-0.89","1239.4339","4163689","1470","1420","1470","1451"],["20/06/2017","-2","1214.6623","6468189","1464","1394","1464","1422"],["21/06/2017","-1.13","1200.9952","2065223","1438","1380","1422","1406"],["22/06/2017","-1.28","1185.6197","1240289","1421","1380","1391","1388"],["25/06/2017","3.24","1224.0584","6285457","1435","1330","1388","1433"],["26/06/2017","-0.7","1215.5165","3763152","1465","1421","1447","1423"],["27/06/2017","-1.62","1195.8701","2496199","1434","1376","1423","1400"],["28/06/2017","-1.79","1174.5153","2645323","1387","1351","1371","1375"],["29/06/2017","0.65","1182.203","4673804","1410","1367","1385","1384"],["02/07/2017","-0.07","1181.3488","520873","1390","1370","1370","1383"],["03/07/2017","2.1","1206.1204","3474895","1420","1330","1379","1412"],["04/07/2017","0.28","1209.5372","1222090","1420","1392","1392","1416"],["05/07/2017","-1.84","1187.3281","3715561","1416","1373","1415","1390"],["06/07/2017","0","1187.3281","3423232","1390","1361","1375","1390"],["09/07/2017","3.45","1228.3294","1904210","1440","1384","1399","1438"],["10/07/2017","-0.21","1225.7669","2134808","1458","1425","1440","1435"],["11/07/2017","-1.32","1209.5372","1509703","1440","1401","1430","1416"],["12/07/2017","-1.2","1195.0159","2528619","1435","1387","1416","1399"],["13/07/2017","2.14","1220.6417","2272200","1446","1399","1399","1429"],["16/07/2017","0.98","1232.6004","1743585","1452","1422","1429","1443"],["17/07/2017","1.11","1246.2675","2102748","1459","1436","1450","1459"],["18/07/2017","-0.82","1236.0171","763251","1459","1429","1459","1447"],["19/07/2017","-1.04","1223.2043","1368863","1452","1428","1448","1432"],["20/07/2017","-0.63","1215.5165","1428374","1446","1410","1432","1423"],["23/07/2017","-0.98","1203.5578","1002013","1427","1402","1413","1409"],["24/07/2017","-0.71","1195.0159","1861950","1419","1385","1402","1399"],["25/07/2017","1.86","1217.2249","1650292","1444","1386","1399","1425"],["26/07/2017","-1.4","1200.1411","4325827","1426","1387","1416","1405"],["27/07/2017","2.42","1229.1836","2225220","1445","1390","1404","1439"],["30/07/2017","0.21","1231.7462","1073904","1450","1411","1440","1442"],["31/07/2017","-0.55","1224.9126","6527370","1445","1417","1430","1434"],["02/08/2017","0.42","1230.0378","7363155","1448","1413","1434","1440"],["03/08/2017","2.99","1266.7681","6057443","1483","1419","1419","1483"],["06/08/2017","0.4","1271.8933","3193011","1520","1475","1480","1489"],["07/08/2017","0.07","1272.7474","6301022","1500","1463","1490","1490"],["08/08/2017","-0.67","1264.2055","1701662","1490","1472","1490","1480"],["09/08/2017","-2.57","1231.7462","2919147","1474","1420","1466","1442"],["10/08/2017","-2.64","1199.2868","3138642","1441","1374","1441","1404"],["13/08/2017","0.5","1205.2662","1428039","1416","1379","1400","1411"],["14/08/2017","-0.28","1201.8494","1561640","1426","1398","1402","1407"],["15/08/2017","0","1201.8494","1175715","1425","1402","1408","1407"],["16/08/2017","-0.5","1195.8701","1551968","1439","1394","1414","1400"],["17/08/2017","-0.21","1193.3075","844641","1422","1388","1422","1397"],["20/08/2017","-0.72","1184.7655","375241","1398","1380","1397","1387"],["21/08/2017","-0.22","1182.203","1809300","1398","1368","1387","1384"],["22/08/2017","1.81","1203.5578","2129917","1409","1376","1384","1409"],["23/08/2017","-0.85","1193.3075","1023831","1419","1387","1419","1397"],["24/08/2017","-0.29","1189.8907","774683","1404","1378","1404","1393"],["27/08/2017","0.14","1191.5991","697695","1400","1390","1394","1395"],["28/08/2017","-0.57","1184.7655","2913431","1419","1370","1395","1387"],["29/08/2017","-0.58","1177.932","2011672","1390","1369","1380","1379"],["30/08/2017","1.89","1200.1411","8882135","1428","1382","1410","1405"],["31/08/2017","1.07","1212.9539","2078611","1428","1406","1422","1420"],["03/09/2017","-0.7","1204.412","1869107","1420","1406","1420","1410"],["04/09/2017","0.71","1212.9539","2519114","1435","1414","1414","1420"],["05/09/2017","1.55","1231.7462","2097470","1454","1420","1420","1442"],["06/09/2017","0.62","1239.4339","2153472","1451","1425","1438","1451"],["07/09/2017","-1.1","1225.7669","1857658","1460","1435","1452","1435"],["10/09/2017","1.39","1242.8507","4991734","1459","1429","1436","1455"],["11/09/2017","0","1242.845","4743333","1360","1320","1360","1335"],["12/09/2017","-0.3","1239.1211","829533","1341","1320","1322","1331"],["13/09/2017","0.68","1247.4998","1305401","1370","1250","1331","1340"],["14/09/2017","-0.37","1242.845","2644268","1343","1322","1343","1335"],["17/09/2017","0.07","1243.7759","526801","1348","1328","1348","1336"],["18/09/2017","0.45","1249.3617","1053536","1350","1336","1336","1342"],["19/09/2017","0.97","1261.4644","1806572","1366","1341","1342","1355"],["24/09/2017","0.37","1266.1192","2124287","1390","1354","1380","1360"],["25/09/2017","-0.44","1260.5334","1723406","1365","1350","1363","1354"],["26/09/2017","-0.22","1257.7405","930466","1356","1344","1356","1351"],["27/09/2017","-0.67","1249.3617","1871076","1351","1337","1347","1342"],["28/09/2017","2.09","1275.4289","2516964","1384","1340","1354","1370"],["01/10/2017","1.53","1294.9793","2604277","1399","1370","1370","1391"],["02/10/2017","0","1294.9793","2937566","1395","1380","1391","1391"],["03/10/2017","0.14","1296.8412","1554102","1398","1380","1390","1393"],["08/10/2017","0.14","1298.7032","576285","1395","1381","1393","1395"],["09/10/2017","-0.36","1294.0483","2222095","1396","1383","1395","1390"],["10/10/2017","-1.08","1280.0838","511151","1386","1369","1381","1375"],["15/10/2017","0.07","1281.0147","689952","1380","1367","1375","1376"],["16/10/2017","0.15","1282.8767","2325947","1389","1362","1375","1378"],["17/10/2017","-0.73","1273.567","2455566","1386","1355","1367","1368"],["18/10/2017","0.8","1283.8076","1285445","1380","1369","1373","1379"],["19/10/2017","-0.15","1281.9457","2386210","1400","1358","1378","1377"],["22/10/2017","0.73","1291.2554","2149940","1392","1373","1373","1387"],["23/10/2017","-0.36","1286.6005","2894354","1410","1374","1387","1382"],["24/10/2017","-1.16","1271.705","3084259","1400","1361","1381","1366"],["25/10/2017","1.02","1284.7386","1701132","1393","1363","1365","1380"],["26/10/2017","-0.07","1283.8076","976006","1393","1367","1389","1379"],["29/10/2017","0.73","1293.1173","1560347","1393","1368","1375","1389"],["30/10/2017","0.5","1299.6341","2900890","1407","1381","1389","1396"],["31/10/2017","-0.07","1298.7032","970949","1401","1384","1395","1395"],["01/11/2017","-0.29","1294.9793","1174927","1407","1382","1385","1391"],["02/11/2017","-0.5","1288.4625","1757198","1393","1363","1378","1384"],["05/11/2017","-1.23","1272.636","831366","1381","1348","1375","1367"],["06/11/2017","-0.66","1264.2573","1364776","1370","1342","1367","1358"],["07/11/2017","0.37","1268.9121","3276179","1368","1349","1358","1363"],["08/11/2017","-0.59","1261.4644","1284038","1365","1351","1365","1355"],["09/11/2017","-0.81","1251.2237","1172420","1355","1310","1355","1344"],["12/11/2017","-0.89","1240.052","1254003","1362","1329","1340","1332"],["13/11/2017","-1.58","1220.5017","1042678","1344","1303","1332","1311"],["14/11/2017","-0.38","1215.8468","1789710","1328","1290","1315","1306"],["15/11/2017","-1.45","1198.1584","1010429","1304","1274","1297","1287"],["16/11/2017","1.01","1210.261","1625381","1314","1285","1287","1300"],["19/11/2017","1.23","1225.1565","1677179","1316","1294","1300","1316"],["20/11/2017","0.46","1230.7423","1530763","1344","1300","1316","1322"],["21/11/2017","2.72","1264.2573","4398367","1371","1321","1321","1358"],["22/11/2017","1.62","1284.7386","3118675","1385","1338","1345","1380"],["23/11/2017","0.58","1292.1864","2548431","1388","1365","1378","1388"],["26/11/2017","-1.3","1275.4289","876612","1393","1356","1388","1370"],["27/11/2017","1.09","1289.3935","1205772","1385","1360","1366","1385"],["28/11/2017","1.23","1305.2199","2298490","1403","1370","1385","1402"],["29/11/2017","-0.21","1302.427","2194227","1408","1383","1398","1399"],["30/11/2017","2","1328.4942","4751948","1442","1377","1395","1427"],["03/12/2017","0.77","1338.7349","2116352","1443","1413","1423","1438"],["04/12/2017","-0.28","1335.011","1519225","1450","1429","1435","1434"],["05/12/2017","0.77","1345.2517","2365593","1448","1431","1434","1445"],["06/12/2017","-1.04","1331.2871","2364693","1445","1398","1445","1430"],["07/12/2017","-0.07","1330.3561","1246968","1431","1405","1405","1429"],["10/12/2017","-0.35","1325.7013","598471","1430","1409","1429","1424"],["11/12/2017","-0.28","1321.9774","1429169","1427","1403","1423","1420"],["12/12/2017","-0.56","1314.5296","2195791","1428","1381","1428","1412"],["13/12/2017","-1.06","1300.5651","2087980","1411","1368","1408","1397"],["14/12/2017","-1.36","1282.8767","2203366","1401","1372","1393","1378"],["17/12/2017","-2.76","1247.4998","1767951","1368","1337","1368","1340"],["18/12/2017","3.06","1285.6696","4203090","1388","1295","1336","1381"],["19/12/2017","-1.01","1272.636","3092611","1392","1342","1385","1367"],["20/12/2017","0.07","1273.567","1591382","1378","1343","1363","1368"],["21/12/2017","-0.07","1272.636","1412058","1383","1352","1368","1367"],["24/12/2017","2.05","1298.7032","1998722","1395","1363","1371","1395"],["25/12/2017","-3.94","1247.4998","4020243","1396","1340","1395","1340"],["26/12/2017","-0.15","1245.6379","3259303","1372","1324","1357","1338"],["27/12/2017","0.75","1254.9476","49667313","1360","1312","1338","1348"],["28/12/2017","0.45","1260.5334","3213792","1354","1329","1331","1354"],["31/12/2017","-0.37","1255.8785","1964197","1369","1330","1353","1349"],["01/01/2018","0.44","1261.4644","1930792","1363","1338","1349","1355"],["02/01/2018","0.22","1264.2573","1495929","1364","1342","1355","1358"],["03/01/2018","0","1264.2573","1459103","1368","1350","1362","1358"],["04/01/2018","0.37","1268.9121","1850909","1372","1351","1366","1363"],["07/01/2018","1.98","1294.0483","2486881","1390","1361","1361","1390"],["08/01/2018","0.5","1300.5651","2386230","1404","1380","1389","1397"],["09/01/2018","0.93","1312.6677","1617751","1410","1390","1397","1410"],["10/01/2018","-1.84","1288.4625","670221","1414","1375","1410","1384"],["11/01/2018","0.51","1294.9793","859469","1395","1378","1385","1391"],["14/01/2018","1.22","1310.8058","1053759","1408","1391","1391","1408"],["15/01/2018","0.43","1316.3916","1847886","1417","1405","1405","1414"],["16/01/2018","-0.85","1305.2199","1306073","1418","1392","1417","1402"],["17/01/2018","-0.71","1295.9102","1390884","1407","1383","1398","1392"],["18/01/2018","0.65","1304.289","1289911","1405","1383","1392","1401"],["21/01/2018","0.5","1310.8058","677490","1411","1394","1405","1408"],["22/01/2018","-0.43","1305.2199","1782894","1410","1390","1404","1402"],["23/01/2018","2.35","1335.942","8582712","1442","1393","1393","1435"],["24/01/2018","0.84","1347.1136","9251016","1454","1440","1440","1447"],["25/01/2018","0.21","1349.9065","4517695","1455","1431","1442","1450"],["28/01/2018","-0.07","1348.9755","4071231","1465","1445","1450","1449"],["29/01/2018","-1.73","1325.7013","4340873","1452","1403","1452","1424"],["30/01/2018","0","1325.7013","9518307","1446","1400","1411","1424"],["31/01/2018","0.63","1334.08","8938699","1435","1407","1408","1433"],["01/02/2018","-2.79","1296.8412","38140523","1433","1392","1433","1393"],["04/02/2018","-3.09","1256.8095","4095214","1377","1311","1365","1350"],["05/02/2018","-0.74","1247.4998","6089714","1355","1285","1355","1340"],["06/02/2018","-2.24","1219.5707","5265613","1316","1269","1287","1310"],["07/02/2018","1.07","1232.6043","4518941","1325","1288","1320","1324"],["08/02/2018","-2.95","1196.2965","3672633","1325","1270","1325","1285"],["11/02/2018","-2.02","1172.0912","2803958","1288","1245","1264","1259"],["12/02/2018","1.27","1186.9868","2849443","1283","1246","1265","1275"],["13/02/2018","-0.39","1182.3319","1776287","1294","1253","1285","1270"],["14/02/2018","0.71","1190.7106","2524044","1305","1265","1272","1279"],["15/02/2018","1.49","1208.3991","1820505","1302","1284","1279","1298"],["18/02/2018","1.23","1223.2946","963786","1338","1300","1300","1314"],["19/02/2018","1.22","1238.1901","1065047","1335","1310","1314","1330"],["20/02/2018","-0.15","1236.3282","476368","1330","1305","1330","1328"],["21/02/2018","-0.53","1229.8114","1337102","1329","1295","1325","1321"],["22/02/2018","-0.83","1219.5707","2290254","1323","1292","1323","1310"],["25/02/2018","0","1219.5707","905073","1328","1300","1310","1310"],["26/02/2018","-1.37","1202.8132","707466","1318","1282","1300","1292"],["27/02/2018","-0.39","1198.1584","1248334","1299","1283","1292","1287"],["28/02/2018","0.78","1207.4681","901386","1301","1279","1292","1297"],["04/03/2018","-0.62","1200.0203","626054","1299","1269","1297","1289"],["05/03/2018","-1.16","1186.0558","733316","1292","1261","1292","1274"],["06/03/2018","-0.16","1184.1938","421756","1287","1263","1274","1272"],["07/03/2018","-0.63","1176.7461","501565","1270","1256","1270","1264"],["08/03/2018","0.4","1181.4009","335560","1275","1260","1267","1269"],["11/03/2018","0.55","1187.9177","312204","1287","1264","1287","1276"],["12/03/2018","-1.88","1165.5744","712250","1279","1250","1279","1252"],["13/03/2018","-0.16","1163.7125","1014617","1262","1245","1252","1250"],["14/03/2018","-1.76","1143.2312","2294224","1243","1211","1237","1228"],["15/03/2018","-0.65","1135.7834","1689207","1235","1201","1228","1220"],["18/03/2018","-1.15","1122.7498","1031212","1220","1185","1210","1206"],["19/03/2018","-2.16","1098.5446","3437060","1206","1165","1206","1180"],["20/03/2018","-1.69","1079.9252","1721814","1180","1137","1180","1160"],["21/03/2018","-1.12","1067.8226","1133156","1170","1135","1160","1147"],["22/03/2018","-1.92","1047.3413","3333388","1147","1097","1147","1125"],["25/03/2018","-3.2","1013.8263","1166574","1112","1080","1092","1089"],["26/03/2018","0.09","1014.7573","1785070","1119","1040","1100","1090"],["27/03/2018","1.65","1031.5148","1208949","1120","1095","1100","1108"],["28/03/2018","-2.17","1009.1715","2314965","1103","1064","1108","1084"],["29/03/2018","-3.23","976.5875","3383496","1089","1030","1073","1049"],["01/04/2018","-4.86","929.1081","2908008","1049","993","1049","998"],["02/04/2018","-4.51","887.2144","2932469","990","942","990","953"],["03/04/2018","1.57","901.179","2077725","970","916.2","934.1","968"],["04/04/2018","-1.86","884.4215","2422127","973","934","970","950"],["08/04/2018","2.62","907.6027","1389434","980","951.4","980","974.9"],["09/04/2018","2.15","927.153","3638067","1000","972.4","979","995.9"],["10/04/2018","2.42","949.5894","4367653","1030","991","1020","1020"],["11/04/2018","-2.18","928.9219","1606197","1030","991","1030","997.8"],["12/04/2018","0","928.9219","2805404","1022","993.3","1010","997.8"],["15/04/2018","1.62","944.0036","757201","1017","997.8","997.8","1014"],["16/04/2018","0.89","952.3823","760120","1035","1014","1019","1023"],["17/04/2018","1.56","967.2778","1702090","1043","1022","1023","1039"],["22/04/2018","0.96","976.5875","330424","1055","1046","1055","1049"],["23/04/2018","-1.24","964.4849","709015","1053","1006","1045","1036"],["24/04/2018","-0.19","962.623","860029","1040","1022","1036","1034"],["25/04/2018","-2.9","934.6939","965955","1045","1000","1045","1004"],["26/04/2018","0.7","941.2107","500842","1016","1004","1004","1011"],["29/04/2018","-0.3","938.4178","521068","1017","1000","1002","1008"],["30/04/2018","-2.79","912.2575","1282142","1006","979.9","1008","979.9"],["01/05/2018","-2.81","886.6558","3478450","979.9","950","979.9","952.4"],["02/05/2018","2.9","912.3506","4074814","985.8","944.8","960","980"],["03/05/2018","-0.82","904.9028","1120493","979","962.3","977","972"],["06/05/2018","2.88","930.97","2650060","1008","971.9","972","1000"],["07/05/2018","3.4","962.623","4638726","1036","1000","1030","1034"],["08/05/2018","-0.87","954.2443","1145247","1036","1020","1034","1025"],["09/05/2018","0","954.2443","2289614","1028","1012","1025","1025"],["10/05/2018","2.93","982.1734","2858488","1055","1036","1039","1055"],["13/05/2018","2.94","1011.0334","1549297","1088","1055","1055","1086"],["14/05/2018","-1.29","997.9998","1067730","1086","1068","1086","1072"],["15/05/2018","-0.65","991.4831","1419897","1075","1045","1072","1065"],["16/05/2018","-4.23","949.5894","3994236","1060","998","1060","1020"],["17/05/2018","0.49","954.2443","4403290","1025","997.4","1019","1025"],["21/05/2018","0.98","963.554","1694833","1045","1030","1030","1035"],["22/05/2018","-0.97","954.2443","823364","1035","1020","1035","1025"],["23/05/2018","-2.51","930.3183","997890","1019","995.2","1025","999.3"],["24/05/2018","-0.02","930.1321","1478402","1010","998.9","1001","999.1"],["27/05/2018","4.19","969.1398","2272464","1043","1000","999.1","1041"],["28/05/2018","-0.1","968.2088","1006788","1040","1021","1034","1040"],["29/05/2018","-1.44","954.2443","998062","1035","1016","1035","1025"],["30/05/2018","0.49","958.8991","2792506","1035","994.5","1015","1030"],["31/05/2018","1.65","974.7256","1853318","1048","1030","1030","1047"],["03/06/2018","0.1","975.6566","792354","1049","1030","1045","1048"],["04/06/2018","-0.1","974.7256","845330","1047","1034","1048","1047"],["05/06/2018","-0.67","968.2088","1223705","1055","1031","1031","1040"],["06/06/2018","-1.54","953.3133","1754801","1045","1020","1040","1024"],["07/06/2018","-0.88","944.9346","1013255","1026","1012","1024","1015"],["10/06/2018","-0.49","940.2797","1560472","1015","990","1015","1010"],["11/06/2018","2.28","961.692","1202432","1037","1006","1010","1033"],["12/06/2018","-0.39","957.9681","658745","1036","1017","1033","1029"],["13/06/2018","-1.36","944.9346","584350","1022","1012","1029","1015"],["14/06/2018","0.99","954.2443","2363482","1062","1008","1015","1025"],["17/06/2018","-0.68","947.7275","201069","1025","1009","1025","1018"],["18/06/2018","-2.79","921.2879","770423","1018","986","1018","989.6"],["19/06/2018","0.55","926.3152","4263106","1010","980.1","1009","995"],["20/06/2018","0.49","930.8769","3022293","1028","995","1014","999.9"],["21/06/2018","0.91","939.3487","8168334","1025","997.1","1009","1009"],["24/06/2018","0","939.3487","864842","1017","1000","1002","1009"],["25/06/2018","-0.3","936.5558","1991354","1022","996.2","1009","1006"],["26/06/2018","0","936.5558","565445","1025","1001","1001","1006"],["27/06/2018","1.69","952.3823","2448069","1023","1001","1006","1023"],["28/06/2018","-1.86","934.6939","338895","1016","1004","1023","1004"],["01/07/2018","0.2","936.5558","212869","1013","1004","1004","1006"],["02/07/2018","-0.3","933.7629","407029","1010","998","1010","1003"],["03/07/2018","-0.2","931.901","292012","1009","996","1003","1001"],["04/07/2018","-2.77","906.1131","1310140","1004","950","1001","973.3"],["05/07/2018","-3.5","874.367","645325","987","933","953","939.2"],["08/07/2018","4.51","913.8402","929074","993","948.9","955","981.6"],["09/07/2018","1.87","930.97","2525557","1001","995","995","1000"],["10/07/2018","0","930.97","1819005","1003","988.6","1000","1000"],["11/07/2018","-0.1","930.039","380628","1001","992.7","1000","999"],["12/07/2018","1.9","947.7275","948873","1025","997","999.9","1018"],["15/07/2018","-0.59","942.1416","225104","1017","1000","1000","1012"],["16/07/2018","2.96","970.0707","6953196","1050","1012","1012","1042"],["17/07/2018","1.92","988.6901","1452797","1069","1044","1053","1062"],["18/07/2018","2.07","1009.1715","2109664","1089","1068","1069","1084"],["19/07/2018","-0.46","1004.5166","755751","1088","1060","1088","1079"],["23/07/2018","-0.83","996.1379","684633","1079","1050","1079","1070"],["24/07/2018","-0.93","986.8282","441973","1081","1058","1081","1060"],["25/07/2018","-0.94","977.5185","938546","1065","1042","1060","1050"],["26/07/2018","0.67","984.0353","4184435","1060","1037","1050","1057"],["29/07/2018","-1.23","971.9327","202150","1054","1041","1054","1044"],["30/07/2018","-0.38","968.2088","911549","1052","1029","1044","1040"],["31/07/2018","0.38","971.9327","1740983","1049","1036","1048","1044"],["01/08/2018","0.57","977.5185","402009","1060","1044","1044","1050"],["02/08/2018","0","977.5185","536834","1059","1028","1028","1050"],["05/08/2018","1.05","987.7592","1215946","1068","1047","1050","1061"],["06/08/2018","-0.09","986.8282","735964","1082","1050","1070","1060"],["07/08/2018","0.19","988.6901","270882","1065","1060","1060","1062"],["08/08/2018","1.13","999.8618","445790","1078","1058","1062","1074"],["09/08/2018","-0.84","991.4831","430149","1075","1045","1074","1065"],["12/08/2018","-0.66","984.9663","125540","1065","1041","1051","1058"],["13/08/2018","-0.38","981.2424","293534","1057","1046","1058","1054"],["14/08/2018","-1.23","969.1398","254625","1054","1040","1054","1041"],["15/08/2018","0.86","977.5185","599742","1056","1027","1041","1050"],["16/08/2018","0.19","979.3804","283264","1060","1047","1060","1052"],["19/08/2018","0.76","986.8282","71318","1064","1053","1059","1060"],["20/08/2018","1.6","1002.6547","516539","1080","1048","1048","1077"],["21/08/2018","1.21","1014.7573","699386","1091","1075","1080","1090"],["22/08/2018","-0.09","1013.8263","1157985","1098","1085","1097","1089"],["23/08/2018","1.38","1027.7909","3699359","1107","1084","1084","1104"],["26/08/2018","0.63","1034.3077","735592","1112","1102","1104","1111"],["27/08/2018","-0.45","1029.6528","1377752","1111","1102","1111","1106"],["28/08/2018","2.17","1051.9961","1330365","1132","1098","1103","1130"],["29/08/2018","-2.39","1026.8599","1015076","1128","1103","1130","1103"],["30/08/2018","-1.36","1012.8954","1168059","1111","1088","1103","1088"],["02/09/2018","-0.28","1010.1025","1817409","1099","1084","1088","1085"],["03/09/2018","0","1010.1025","499416","1100","1084","1085","1085"],["04/09/2018","-0.46","1005.4476","963872","1086","1072","1085","1080"],["05/09/2018","-0.74","997.9998","773602","1073","1065","1070","1072"],["06/09/2018","0.09","998.9308","479840","1075","1062","1075","1073"],["12/09/2018","0.19","1000.7928","219003","1078","1065","1073","1075"],["13/09/2018","-1.49","985.8972","839920","1075","1043","1075","1059"],["16/09/2018","5.1","1036.1696","1459558","1116","1060","1060","1113"],["17/09/2018","0.45","1040.8245","382106","1126","1108","1123","1118"],["20/09/2018","-0.81","1032.4457","834646","1118","1098","1098","1109"],["25/09/2018","-1.17","1020.3431","229239","1109","1091","1109","1096"],["26/09/2018","-0.64","1013.8263","156787","1095","1084","1096","1089"],["27/09/2018","-0.55","1008.2405","282002","1091","1072","1089","1083"],["02/10/2018","-0.74","1000.7928","311639","1087","1067","1083","1075"],["03/10/2018","-1.02","990.5521","611599","1075","1061","1075","1064"],["04/10/2018","-2.35","967.2778","952136","1075","1039","1064","1039"],["07/10/2018","-2.79","940.2797","598050","1033","1010","1030","1010"],["08/10/2018","-1.8","923.336","561188","1001","989.8","992","991.8"],["09/10/2018","0.52","928.1771","852681","1005","991","991","997"],["10/10/2018","-0.71","921.5672","703246","1016","988","992","989.9"],["11/10/2018","-0.36","918.2157","638241","988.9","958","975","986.3"],["14/10/2018","1.9","935.6249","498267","1009","985","986.3","1005"],["15/10/2018","0","935.6249","841287","1005","995","1005","1005"],["16/10/2018","1.29","947.7275","319055","1023","1005","1005","1018"],["17/10/2018","2.46","971.0017","628011","1049","1012","1012","1043"],["18/10/2018","1.44","984.9663","649413","1064","1046","1043","1058"],["21/10/2018","-0.76","977.5185","275981","1059","1046","1053","1050"],["22/10/2018","0.1","978.4495","235670","1059","1048","1050","1051"],["23/10/2018","-2.85","950.5204","649560","1051","1017","1051","1021"],["24/10/2018","0.2","952.3823","226959","1030","1020","1021","1023"],["25/10/2018","-2.44","929.1081","1950035","1010","991.7","1010","998"],["28/10/2018","1.8","945.8655","375017","1028","990","990","1016"],["29/10/2018","0.39","949.5894","263879","1029","1014","1016","1020"],["31/10/2018","0.78","957.0372","210037","1031","1020","1020","1028"],["01/11/2018","0.19","958.8991","1484112","1039","1020","1020","1030"],["04/11/2018","-0.78","951.4513","292193","1030","1020","1030","1022"],["05/11/2018","0","951.4513","214232","1026","1018","1022","1022"],["06/11/2018","1.66","967.2778","446712","1040","1022","1022","1039"],["07/11/2018","0.96","976.5875","1207868","1072","1037","1039","1049"],["08/11/2018","-2.29","954.2443","2473826","1050","1010","1050","1025"],["11/11/2018","0.78","961.692","310851","1038","1028","1031","1033"],["12/11/2018","-0.39","957.9681","164620","1038","1021","1025","1029"],["13/11/2018","-0.58","952.3823","480649","1026","1017","1029","1023"],["14/11/2018","-0.88","944.0036","296231","1024","1013","1023","1014"],["15/11/2018","-0.39","940.2797","243265","1016","1004","1014","1010"],["18/11/2018","0.1","941.2107","174524","1019","1001","1001","1011"],["19/11/2018","-0.49","936.5558","759477","1025","1000","1010","1006"],["20/11/2018","-1.15","925.7566","551408","1012","990","1010","994.4"],["21/11/2018","1.37","938.4178","707612","1011","994.4","994.4","1008"],["22/11/2018","-0.69","931.901","325668","1006","996.4","1000","1001"],["25/11/2018","-0.74","925.0118","186567","1006","991.4","994","993.6"],["26/11/2018","1.45","938.4178","573658","1010","964.9","993","1008"],["27/11/2018","-1.03","928.7357","950061","1010","994.6","1008","997.6"],["28/11/2018","-0.03","928.4564","362392","1003","994.7","994.7","997.3"],["29/11/2018","0.37","931.901","292782","1009","997","997.2","1001"],["02/12/2018","0.3","934.6939","387853","1021","997.6","1000","1004"],["03/12/2018","-0.75","927.7116","349000","1010","995.5","1004","996.5"],["04/12/2018","-0.79","920.3569","869034","1009","986","996.5","988.6"],["05/12/2018","-0.18","918.6812","476072","993.9","982.4","988.6","986.8"],["06/12/2018","-3.22","889.0764","862233","987.1","954.6","987","955"],["09/12/2018","0.83","896.431","665791","980","951","951","962.9"],["10/12/2018","0.22","898.3861","891301","976.8","941","962.9","965"],["11/12/2018","0.93","906.7648","1553328","974","950.2","967","974"],["12/12/2018","-0.46","902.5754","388513","976.9","965","974","969.5"],["13/12/2018","-1.08","892.8002","478855","969","955","969","959"],["16/12/2018","4.8","935.6249","2585667","1009","983","984","1005"],["17/12/2018","-0.8","928.1771","1840142","1006","975.3","1006","997"],["18/12/2018","-7.02","863.0092","5547823","994.9","910","997","927"],["19/12/2018","-1.29","851.8376","4064406","930","915","927","915"],["20/12/2018","0","851.8376","3050388","925","901.7","915","915"],["23/12/2018","-4.68","811.992","4962933","888.4","851","888","872.2"],["24/12/2018","-0.18","810.5025","6427375","877","850","872","870.6"],["25/12/2018","3.1","835.6387","2092546","900","843","860","897.6"],["26/12/2018","2.04","852.6754","1526074","927","881","891","915.9"],["27/12/2018","0.02","852.8616","1720440","938.5","911.5","930","916.1"],["30/12/2018","-0.34","849.9756","1455475","918","907.3","916.1","913"],["31/12/2018","0.89","857.5165","1415095","925","910","910","921.1"],["01/01/2019","3.21","885.0732","1680968","952.6","921.1","921.1","950.7"],["02/01/2019","-1.37","872.9706","953552","950","935","950","937.7"],["03/01/2019","-0.28","870.55","1048193","959.5","930","937.7","935.1"],["06/01/2019","1.57","884.2353","2150380","964.3","936.7","935.1","949.8"],["07/01/2019","-1.07","874.7394","867734","950","937.7","949.8","939.6"],["08/01/2019","-2.09","856.4924","33388927","939","915","939","920"],["09/01/2019","1.09","865.8021","25802194","943","927.7","933","930"],["10/01/2019","0.01","865.8952","1902034","931.5","926","931","930.1"],["13/01/2019","0.11","866.8262","309727","934","929.1","934","931.1"],["14/01/2019","0.14","868.0364","546854","933.9","929.7","931.1","932.4"],["15/01/2019","0.23","869.9915","651004","936","931.5","934","934.5"],["16/01/2019","1.52","883.2112","443515","955","935.8","934.5","948.7"],["17/01/2019","2.94","909.1853","2237095","976.9","952","948.7","976.6"],["20/01/2019","1.13","919.426","1108363","989.9","979.1","979.7","987.6"],["21/01/2019","-1.02","910.0232","954798","989.9","976.5","987.6","977.5"],["22/01/2019","1.2","920.9155","1784086","993.8","977","977.5","989.2"],["23/01/2019","-0.71","914.3987","4922371","991.6","974.7","987","982.2"],["24/01/2019","2.96","941.5","1939360","946","924.3","930","941.5"],["27/01/2019","-0.16","940","514386","959","939.5","959","940"],["28/01/2019","0.68","946.4","9642937","960.1","932.7","940","946.4"],["29/01/2019","2.91","973.9","1415843","974.8","946.4","946.4","973.9"],["30/01/2019","2.36","996.9","1285178","1000","973.9","974","996.9"],["31/01/2019","2.82","1025","3465873","1026","996.9","996.9","1025"],["03/02/2019","2.05","1046","1567418","1049","1025","1026","1046"],["04/02/2019","1.34","1060","3804708","1069","1047","1046","1060"],["05/02/2019","0.75","1068","1428830","1076","1060","1065","1068"],["06/02/2019","0.84","1077","1033605","1085","1068","1068","1077"],["07/02/2019","0.09","1078","2366598","1098","1076","1077","1078"],["10/02/2019","-2.13","1055","1399184","1095","1024","1070","1055"],["11/02/2019","0.57","1061","1052285","1080","1039","1080","1061"],["12/02/2019","-0.38","1057","574142","1080","1049","1061","1057"],["13/02/2019","-1.51","1041","785075","1075","1039","1050","1041"],["14/02/2019","-3.75","1002","1696441","1058","990","1041","1002"],["17/02/2019","2.79","1030","4738017","1034","997","1002","1030"],["18/02/2019","1.46","1045","1817542","1047","1030","1030","1045"],["19/02/2019","0","1045","836677","1047","1024","1038","1045"],["20/02/2019","0.48","1050","1730270","1053","1027","1027","1050"],["21/02/2019","-0.48","1045","2468248","1058","1040","1058","1045"],["24/02/2019","0","1045","344575","1049","1040","1045","1045"],["25/02/2019","0.48","1050","1297254","1056","1045","1045","1050"],["26/02/2019","-0.67","1043","271114","1055","1035","1040","1043"],["27/02/2019","-0.48","1038","364360","1053","1012","1043","1038"],["28/02/2019","-0.87","1029","255777","1041","1026","1040","1029"],["03/03/2019","0.39","1033","131569","1036","1022","1022","1033"],["04/03/2019","0","1033","166303","1040","1031","1033","1033"],["05/03/2019","-0.58","1027","232360","1040","1025","1039","1027"],["06/03/2019","-0.88","1018","282943","1025","1016","1016","1018"],["07/03/2019","-1.08","1007","190607","1016","1007","1018","1007"],["10/03/2019","-0.6","1001","150340","1022","996.1","1010","1001"],["11/03/2019","-0.7","994","150063","1001","991","1001","994"],["12/03/2019","0.15","995.5","218241","999","992","992","995.5"],["13/03/2019","0.18","997.3","75776","998","996","995.5","997.3"],["14/03/2019","0.09","998.2","127974","1000","996","996","998.2"],["17/03/2019","-0.47","993.5","273676","998.2","991","998.2","993.5"],["18/03/2019","-2.97","964","692767","991.2","960","993.5","964"],["19/03/2019","-1.73","947.3","518649","962.1","938.2","962","947.3"],["20/03/2019","-8.32","868.5","2068937","946.9","861.1","947.3","868.5"],["24/03/2019","-2.94","843","1088449","859","822","842.4","843"],["25/03/2019","-2.27","823.9","532886","841.1","820","843","823.9"],["26/03/2019","0.79","830.4","318141","838","823.9","823.9","830.4"],["27/03/2019","1.85","845.8","254784","845.8","833.2","830.4","845.8"],["28/03/2019","-0.83","838.8","222193","849.6","835","845.8","838.8"],["31/03/2019","-0.29","836.4","209535","842.2","832","838.8","836.4"],["01/04/2019","0.8","843.1","426335","850","830","836","843.1"],["02/04/2019","0.47","847.1","530473","862","836.4","862","847.1"],["03/04/2019","0.39","850.4","279221","857.2","847.1","847.1","850.4"],["04/04/2019","-2.47","829.4","477950","855","828.4","855","829.4"],["07/04/2019","-3.46","800.7","1206362","830.1","777","829.4","800.7"],["08/04/2019","-2.07","784.1","372481","800.7","780.3","800.7","784.1"],["10/04/2019","-0.29","781.8","471735","790","781","785.9","781.8"],["11/04/2019","0.41","785","1008810","785","778.1","781.8","785"],["14/04/2019","0.64","790","876246","800","785","792.5","790"],["15/04/2019","0.84","796.6","955582","801","785.7","800.8","796.6"],["16/04/2019","0.74","802.5","897864","804.2","800","800","802.5"],["17/04/2019","-1.79","788.1","305697","801.1","787","800.5","788.1"],["18/04/2019","-0.8","781.8","204610","789","770.1","788.1","781.8"],["21/04/2019","0.98","789.5","286699","792.3","777","781.8","789.5"],["22/04/2019","1.29","799.7","130173","801","787.8","789.5","799.7"],["23/04/2019","3.18","825.1","801427","827.1","795","802","825.1"],["24/04/2019","2.41","845","583969","849.8","816.8","816.8","845"],["28/04/2019","1.89","861","2354992","870","845","845","861"],["29/04/2019","-1.06","851.9","152903","860.7","851","860","851.9"],["30/04/2019","-2.74","828.6","201551","854","799.9","854","828.6"],["01/05/2019","-1.39","817.1","170389","825.2","814.6","820","817.1"],["02/05/2019","-0.44","813.5","294799","821","809.1","817","813.5"],["05/05/2019","0.86","820.5","251613","830","810.1","830","820.5"],["06/05/2019","-0.82","813.8","402637","823.7","812.4","820.5","813.8"],["07/05/2019","0.87","820.9","272409","824.1","816.1","813.8","820.9"],["12/05/2019","0.72","826.8","341648","830","817","820.9","826.8"],["13/05/2019","-1.55","814","305442","832","808.3","828","814"],["14/05/2019","3.65","843.7","471564","851.6","814","814","843.7"],["15/05/2019","-0.06","843.2","261030","855","840","843.7","843.2"],["16/05/2019","0.14","844.4","248384","858","827.1","858","844.4"],["19/05/2019","-0.37","841.3","63214","850.9","840.7","844.4","841.3"],["20/05/2019","-1.6","827.8","169923","844.1","825.3","841.3","827.8"],["21/05/2019","0.56","832.4","208602","842","827.8","827.8","832.4"],["22/05/2019","0.37","835.5","304331","840.6","823.4","832.4","835.5"],["23/05/2019","-0.77","829.1","125266","832.1","825","835.5","829.1"],["26/05/2019","2.52","850","672252","850","825","829","850"],["27/05/2019","-0.05","849.6","149940","851.7","840","840","849.6"],["28/05/2019","-2.25","830.5","235065","847.4","826.8","849.6","830.5"],["29/05/2019","-1.87","815","260524","830","812.4","830","815"],["30/05/2019","-1.39","803.7","436465","821.9","802","815","803.7"],["02/06/2019","-3.91","772.3","277530","803","770","803","772.3"],["03/06/2019","-4.07","740.9","570813","765.1","736","761","740.9"],["04/06/2019","-1.84","727.3","501923","746.3","720.6","740.9","727.3"],["05/06/2019","0.36","729.9","271611","742","727.3","727.3","729.9"],["06/06/2019","0.01","730","235051","739","725","732","730"],["10/06/2019","0.12","730.9","209794","736","730","733","730.9"],["11/06/2019","-0.03","730.7","68522","733.9","730.1","730.9","730.7"],["12/06/2019","-3.24","707","826722","736.5","704.9","736.5","707"],["13/06/2019","-4.13","677.8","692606","707","675","707","677.8"],["16/06/2019","-8.19","622.3","1333659","679.7","620","677","622.3"],["17/06/2019","-3.89","598.1","1640264","624","590.8","610","598.1"],["18/06/2019","-8.03","550.1","3956209","600","550.1","598.1","550.1"],["19/06/2019","7.25","590","996937","590","550.1","550.1","590"],["20/06/2019","-0.05","589.7","4215159","618.2","581","597","589.7"],["23/06/2019","-0.29","588","1244126","596.5","587","589.8","588"],["24/06/2019","-1.29","580.4","901364","594","575","594","580.4"],["25/06/2019","4.08","604.1","571909","606","563","580.4","604.1"],["26/06/2019","1.13","610.9","600337","612","596.5","604","610.9"],["27/06/2019","1.49","620","1027617","640","611","611","620"],["30/06/2019","1.77","631","252283","631.9","627.9","627.9","631"],["01/07/2019","5.34","664.7","708012","669","642.1","647.6","664.7"],["02/07/2019","4.11","692","1142563","706","662.4","662.4","692"],["03/07/2019","0.16","693.1","559560","702.4","686","695","693.1"],["04/07/2019","1.01","700.1","520581","705","695","693.1","700.1"],["07/07/2019","0.7","705","207862","714","705","714","705"],["08/07/2019","-1.56","694","377698","713.4","694","704","694"],["09/07/2019","-2.9","673.9","497218","700","671","694","673.9"],["10/07/2019","-1.51","663.7","940100","707","659.6","684","663.7"],["11/07/2019","1.36","672.7","390398","674.9","660.4","663","672.7"],["14/07/2019","1.58","683.3","98359","692.5","674","672.7","683.3"],["15/07/2019","-1.36","674","228526","683.3","661.1","683.3","674"],["16/07/2019","1.17","681.9","354958","690","670","674","681.9"],["17/07/2019","-3.09","660.8","410363","682","657","681.9","660.8"],["18/07/2019","-2.35","645.3","302366","660.8","640","660.8","645.3"],["21/07/2019","3.42","667.4","224652","670","645.3","645.3","667.4"],["22/07/2019","0.43","670.3","220100","672","661","667.4","670.3"],["23/07/2019","-6.01","630","948036","670.3","630","670.3","630"],["24/07/2019","0.94","635.9","296662","640.1","630","630","635.9"],["25/07/2019","-0.58","632.2","267110","640","627","627","632.2"],["28/07/2019","-1.44","623.1","317953","629.9","620","627","623.1"],["29/07/2019","-1.44","614.1","429541","640","608.1","623.1","614.1"],["30/07/2019","-2.78","597","301301","614.1","593","614.1","597"],["31/07/2019","0.47","599.8","113441","612.5","595","595","599.8"],["01/08/2019","-1.47","591","369411","610","591","599.8","591"],["04/08/2019","-1.91","579.7","348598","591","577","590","579.7"],["05/08/2019","-2.6","564.6","340819","581.3","562","579.7","564.6"],["06/08/2019","0.09","565.1","243963","575","560.3","564.6","565.1"],["07/08/2019","-2.34","551.9","806481","593.4","550","593.4","551.9"],["08/08/2019","-0.85","547.2","431788","560","534.9","551.9","547.2"],["12/08/2019","-1.15","540.9","300780","563","539.1","548","540.9"],["13/08/2019","-3.33","522.9","709181","538.5","515.1","538.5","522.9"],["14/08/2019","-1.22","516.5","489818","531","500","523","516.5"],["15/08/2019","1.34","523.4","2303679","545","498","506","523.4"],["18/08/2019","1.93","533.5","355326","545.1","525","528","533.5"],["19/08/2019","3.64","552.9","420679","558","545","550","552.9"],["20/08/2019","0.34","554.8","372509","562","539.1","552.9","554.8"],["21/08/2019","2.74","570","413351","590","550.1","550.1","570"],["22/08/2019","-0.4","567.7","409602","579","560.1","577.9","567.7"],["25/08/2019","-2.75","552.1","172785","561","547.7","555","552.1"],["26/08/2019","0.76","556.3","98657","562","551","552.1","556.3"],["27/08/2019","-3.52","536.7","398394","556.5","535","556.3","536.7"],["28/08/2019","-2.16","525.1","359377","537","519.7","537","525.1"],["29/08/2019","-0.34","523.3","196676","534.9","523.3","525","523.3"],["01/09/2019","7.01","560","575294","562.9","535","523.3","560"],["02/09/2019","1.84","570.3","320802","573.8","560","560","570.3"],["03/09/2019","-0.81","565.7","290037","576","564.4","573","565.7"],["04/09/2019","1.8","575.9","241435","580","565.5","566","575.9"],["05/09/2019","-0.03","575.7","205303","579.8","571.9","575.9","575.7"],["08/09/2019","-0.12","575","175911","579","572","575.7","575"],["09/09/2019","-0.37","572.9","117701","576.1","565.9","575","572.9"],["10/09/2019","1.33","580.5","431726","584.8","567","567","580.5"],["11/09/2019","-2.29","567.2","584268","581","567","580.5","567.2"],["12/09/2019","-0.07","566.8","32295","572.9","552.2","552.2","566.8"],["15/09/2019","-0.23","565.5","49153","567.2","564","566.8","565.5"],["16/09/2019","-2.53","551.2","200267","558.4","550.1","565.5","551.2"],["18/09/2019","1.03","556.9","30332","560","555","551.2","556.9"],["19/09/2019","1.44","564.9","277740","567.2","550.4","550.4","564.9"],["22/09/2019","-0.6","561.5","42920","567.2","555.1","564.9","561.5"],["23/09/2019","-2.32","548.5","426281","580","544","570","548.5"],["24/09/2019","0.66","552.1","780044","580","544.3","548.5","552.1"],["25/09/2019","0.54","555.1","1422669","570","552.1","552.1","555.1"],["26/09/2019","-0.18","554.1","164862","558.9","550.1","555.1","554.1"],["02/10/2019","-1.23","547.3","65717","549","545","554.1","547.3"],["03/10/2019","1.3","554.4","304986","559.8","547.3","547.3","554.4"],["06/10/2019","0","554.4","579005","559","543","551","554.4"],["07/10/2019","-0.45","551.9","97571","560","551.2","554.4","551.9"],["10/10/2019","-2.16","540","510474","551","540","551.9","540"],["15/10/2019","0.46","542.5","46501","546","537","540","542.5"],["16/10/2019","0.48","545.1","181198","547","536","539","545.1"],["17/10/2019","1.72","554.5","107563","556","539.8","550","554.5"],["22/10/2019","-0.92","549.4","114889","553","548","548.2","549.4"],["23/10/2019","-1.16","543","126912","550","540.3","548","543"],["24/10/2019","1.51","551.2","148311","553.5","540.3","543","551.2"],["27/10/2019","2.5","565","823038","580","560","560","565"],["28/10/2019","0.6","568.4","445983","569","550","569","568.4"],["29/10/2019","7.32","610","1290564","610","569","568.4","610"],["30/10/2019","2.08","622.7","658610","624.9","604","610","622.7"],["31/10/2019","0.69","627","599032","634.4","620","622.7","627"],["03/11/2019","0.19","628.2","428056","631","622.1","627","628.2"],["04/11/2019","-0.75","623.5","269683","628.2","621","628.2","623.5"],["05/11/2019","-0.11","622.8","292237","640","621.3","626.9","622.8"],["06/11/2019","-2.83","605.2","289357","620","602","620","605.2"],["07/11/2019","1.21","612.5","104050","618.7","603.1","605.2","612.5"],["10/11/2019","-1.98","600.4","198500","611","599.4","610","600.4"],["11/11/2019","-2.07","588","119575","600.4","581.2","600.4","588"],["12/11/2019","-0.77","583.5","221228","598.9","574","588","583.5"],["13/11/2019","-1.56","574.4","203257","593.6","573","580","574.4"],["14/11/2019","-1.64","565","437202","580","564","574.4","565"],["17/11/2019","2.39","578.5","278178","581","566","566","578.5"],["18/11/2019","2.18","591.1","523238","597.5","580","578.5","591.1"],["19/11/2019","3.81","613.6","643593","618.7","594","594","613.6"],["20/11/2019","-1.06","607.1","338866","613.5","600","613.6","607.1"],["21/11/2019","-0.35","605","144427","612.5","602.1","607.1","605"],["24/11/2019","0.71","609.3","49207","613","600","600","609.3"],["25/11/2019","0.41","611.8","132338","613","605","609.3","611.8"],["26/11/2019","-0.13","611","141751","614","605","610","611"],["27/11/2019","-4.08","586.1","1043636","625","580.8","611","586.1"],["28/11/2019","-1.67","576.3","895106","590","570.1","586.2","576.3"],["01/12/2019","2.48","590.6","507875","607.9","576.3","576.3","590.6"],["02/12/2019","-0.08","590.1","622044","600","589.9","590.6","590.1"],["03/12/2019","-0.03","589.9","892075","610.9","581.1","590.1","589.9"],["04/12/2019","1.8","600.5","705773","605","582","582","600.5"],["05/12/2019","0.05","600.8","179842","615","595","595","600.8"],["08/12/2019","2.13","613.6","666330","619.9","602","602","613.6"],["09/12/2019","-1.39","605.1","385076","616.7","600.1","611","605.1"],["10/12/2019","-0.4","602.7","614745","617.2","597","605.1","602.7"],["11/12/2019","0.05","603","304126","608.9","600.1","602.7","603"],["12/12/2019","-0.78","598.3","564606","607","595.5","602.3","598.3"],["15/12/2019","0.48","601.2","708061","607.8","595","595","601.2"],["16/12/2019","2.43","615.8","971116","619.6","593","593","615.8"],["17/12/2019","1.67","626.1","1480014","632.9","604.4","604.4","626.1"],["18/12/2019","0.27","627.8","287996","629.6","619.9","629.6","627.8"],["19/12/2019","-1.86","616.1","295980","629","614","627.8","616.1"],["22/12/2019","-0.63","612.2","307894","622","610","622","612.2"],["23/12/2019","-0.59","608.6","80120","612.1","607","612.2","608.6"],["24/12/2019","-1.46","599.7","307008","608.6","597.7","608.6","599.7"],["25/12/2019","-0.25","598.2","95823","600","597.9","598","598.2"],["26/12/2019","-0.53","595","264798","603.9","592.2","600","595"],["29/12/2019","-0.76","590.5","396424","596","587.5","591.4","590.5"],["30/12/2019","0.71","594.7","601171","595","585","590.5","594.7"],["31/12/2019","-0.44","592.1","477210","599.7","588","591","592.1"],["01/01/2020","0.51","595.1","105024","600","591.2","591.2","595.1"],["02/01/2020","1.65","604.9","940437","614","597.9","598","604.9"],["05/01/2020","0.15","605.8","725162","610.5","603","610.5","605.8"],["06/01/2020","-0.38","603.5","566131","610.5","594.4","610.5","603.5"],["07/01/2020","-0.07","603.1","238431","608.3","600","603.5","603.1"],["08/01/2020","-0.15","602.2","343575","608.9","594.2","603.1","602.2"],["09/01/2020","-0.66","598.2","95100","602","597.8","602.2","598.2"],["12/01/2020","-0.57","594.8","319352","602","592","602","594.8"],["13/01/2020","-0.92","589.3","242331","593.6","587","592.7","589.3"],["14/01/2020","0.54","592.5","170034","598","588.9","589.3","592.5"],["15/01/2020","0.05","592.8","39273","598.7","590.2","592.5","592.8"],["16/01/2020","-0.02","592.7","407496","596.6","587.9","592.8","592.7"],["19/01/2020","0.94","598.3","318750","606.7","598","592.7","598.3"],["20/01/2020","-0.05","598","152282","600","593","598.3","598"],["21/01/2020","0.02","598.1","10958013","599","593.1","598","598.1"],["22/01/2020","5.17","629","3730693","634.9","598.1","598.1","629"],["23/01/2020","1.03","635.5","1757471","662.7","624.5","629","635.5"],["26/01/2020","-2.19","621.6","424263","635.5","620","635.5","621.6"],["27/01/2020","-0.37","619.3","613303","632","606","621.6","619.3"],["28/01/2020","1.02","625.6","629647","632","613","619.3","625.6"],["29/01/2020","3.07","644.8","1491639","655","625.6","625.6","644.8"],["30/01/2020","-0.57","641.1","432884","649.9","638","644.8","641.1"],["02/02/2020","-5.23","607.6","417984","631","597","631","607.6"],["03/02/2020","-1.25","600","296934","609","597.1","607.6","600"],["04/02/2020","2.43","614.6","262982","619","599.9","600","614.6"],["05/02/2020","7.01","657.7","793544","658.9","614","614","657.7"],["06/02/2020","10.99","730","2177269","730","671","677","730"],["09/02/2020","-4.1","700.1","888390","729.3","697","725","700.1"],["10/02/2020","2.29","716.1","939766","730","704","730","716.1"],["11/02/2020","2.07","730.9","650244","735.1","719.8","719.8","730.9"],["12/02/2020","6.23","776.4","1556612","778.1","726.4","730.9","776.4"],["13/02/2020","-1.28","766.5","1074484","776.4","749.8","776.4","766.5"],["16/02/2020","1.72","779.7","419944","781.1","767","767","779.7"],["17/02/2020","1.12","788.4","762076","794.5","774.5","780","788.4"],["18/02/2020","0.95","795.9","1261089","815","767","788.4","795.9"],["19/02/2020","-1.21","786.3","1116650","820","777","795.9","786.3"],["20/02/2020","-1.16","777.2","733495","800","775","780","777.2"],["23/02/2020","-5.4","735.2","787207","763.9","733","760","735.2"],["24/02/2020","-4.43","702.6","1436727","722","676.5","722","702.6"],["25/02/2020","1.41","712.5","294538","715","694.9","700","712.5"],["26/02/2020","-0.73","707.3","417199","708","687","700","707.3"],["27/02/2020","-3.87","679.9","346056","705.8","677","707.3","679.9"],["01/03/2020","-4.47","649.5","390328","679.5","647.4","665","649.5"],["03/03/2020","-0.25","647.9","570507","672.2","647","649.5","647.9"],["04/03/2020","-3.44","625.6","277935","644","617.7","647.9","625.6"],["05/03/2020","-5.35","592.1","1190835","617.8","576","617.8","592.1"],["08/03/2020","-14.47","506.4","1472005","580","501.1","580","506.4"],["09/03/2020","-21.03","399.9","2394192","470","385","456","399.9"],["11/03/2020","-1.35","394.5","645588","435","380","417","394.5"],["12/03/2020","-10.06","354.8","497306","379.4","337","379.4","354.8"],["15/03/2020","-8.74","323.8","1097156","339","300","335","323.8"],["16/03/2020","-15.07","275","1195809","320","265.6","320","275"],["17/03/2020","7.64","296","529451","298","255","275","296"],["18/03/2020","-3.07","286.9","518557","301","285","300","286.9"],["19/03/2020","6.52","305.6","193411","316","280.2","280.2","305.6"],["22/03/2020","1.64","310.6","395290","323.3","305","314.7","310.6"],["23/03/2020","-2.54","302.7","938996","310.6","295.1","310.6","302.7"],["24/03/2020","0.46","304.1","435345","318","299","302.7","304.1"],["25/03/2020","1.61","309","314353","323.8","290.3","304.1","309"],["26/03/2020","1.78","314.5","188374","318","301","301","314.5"],["29/03/2020","2.96","323.8","584629","327.8","320","327.8","323.8"],["30/03/2020","11.74","361.8","381195","363","323.8","323.8","361.8"],["31/03/2020","4.48","378","578201","399","365","361.8","378"],["01/04/2020","0.5","379.9","1378218","393.9","375","375","379.9"],["02/04/2020","-0.24","379","503259","399","376","381","379"],["05/04/2020","-2.56","369.3","163745","390","367","379","369.3"],["06/04/2020","4.01","384.1","227375","392.3","378.3","390","384.1"],["07/04/2020","3.67","398.2","805579","400.4","390","390","398.2"],["12/04/2020","9.69","436.8","1101036","451.1","420","420","436.8"],["13/04/2020","0.73","440","741873","461.9","428","451.1","440"],["16/04/2020","-2.3","429.9","570060","444.8","427.1","440","429.9"],["19/04/2020","5.84","455","1080924","465","444.9","450","455"],["20/04/2020","1.89","463.6","462822","469.9","440","450","463.6"],["21/04/2020","-3.15","449","258835","485","438","463.6","449"],["22/04/2020","3.99","466.9","191898","471","450.5","449","466.9"],["23/04/2020","3.83","484.8","574358","492.8","470","470","484.8"],["26/04/2020","4.5","506.6","785906","511.2","485","485","506.6"],["27/04/2020","5.67","535.3","793882","545","506.6","506.6","535.3"],["30/04/2020","1.76","544.7","1362190","570","540","555","544.7"],["03/05/2020","-2.64","530.3","265790","544.5","520.7","536","530.3"],["04/05/2020","-3.62","511.1","542118","561.8","500","530.3","511.1"],["05/05/2020","7.55","549.7","697664","556.3","515","515","549.7"],["06/05/2020","-2.18","537.7","599862","569.7","525","569.7","537.7"],["07/05/2020","1.1","543.6","355056","558.4","530","558.4","543.6"],["10/05/2020","3.81","564.3","464491","565","544","544","564.3"],["11/05/2020","-2.34","551.1","455303","569","545.3","564.3","551.1"],["12/05/2020","-1.23","544.3","235551","553","537","551.1","544.3"],["13/05/2020","-1.45","536.4","253993","554.9","522","543","536.4"],["14/05/2020","-5.67","506","851681","530","506","530","506"],["17/05/2020","1.72","514.7","427847","520","505.5","505.5","514.7"],["18/05/2020","-0.16","513.9","411356","525.9","510","510","513.9"],["19/05/2020","-2.84","499.3","366159","529.9","498.1","529.9","499.3"],["20/05/2020","-0.26","498","93174","506.8","497","501","498"],["21/05/2020","-4.06","477.8","405203","498.1","470","498","477.8"],["24/05/2020","3.03","492.3","95066","495","478","478","492.3"],["25/05/2020","1.56","500","879555","500","485","492.3","500"],["26/05/2020","0.04","500.2","180708","509.8","497.8","509.8","500.2"],["27/05/2020","-0.3","498.7","79970","502.2","495","500.2","498.7"],["31/05/2020","-1","493.7","252449","496.2","480.5","495","493.7"],["01/06/2020","-3.75","475.2","660716","508.4","465","508.4","475.2"],["02/06/2020","-0.67","472","161030","479.9","465.1","474","472"],["03/06/2020","-3.52","455.4","217709","477.1","452.2","477.1","455.4"],["04/06/2020","-1.32","449.4","821050","454","438.7","453.5","449.4"],["08/06/2020","5.1","472.3","547193","479.9","448","449.4","472.3"],["09/06/2020","-2.31","461.4","345067","472.5","451","472.3","461.4"],["10/06/2020","2.32","472.1","467799","486.9","460","470","472.1"],["11/06/2020","-4.58","450.5","505634","472","445","472","450.5"],["14/06/2020","-1.58","443.4","291226","451","441","451","443.4"],["15/06/2020","-2.62","431.8","349721","449","425.8","449","431.8"],["16/06/2020","3.2","445.6","356018","446.9","435.5","435.5","445.6"],["17/06/2020","-0.27","444.4","163871","446.9","435.8","445.6","444.4"],["18/06/2020","-0.45","442.4","81996","448.9","439.4","444.9","442.4"],["21/06/2020","-2.67","430.6","175070","459","426","459","430.6"],["22/06/2020","-0.26","429.5","93265","444","424.2","430.6","429.5"],["23/06/2020","3.59","444.9","260215","451.1","426.5","427","444.9"],["24/06/2020","-1.57","437.9","608826","450","425","450","437.9"],["25/06/2020","-1.3","432.2","415120","443","423.1","443","432.2"],["28/06/2020","-5.62","407.9","483005","428","404.5","432.2","407.9"],["29/06/2020","6.62","434.9","721257","444","407.5","407.9","434.9"],["30/06/2020","0.85","438.6","297365","444","433","444","438.6"],["01/07/2020","2.94","451.5","251716","454","438.6","438.6","451.5"],["02/07/2020","2.06","460.8","328267","476.7","447.1","460","460.8"],["05/07/2020","-3.17","446.2","54900","457","440","445","446.2"],["06/07/2020","-1.77","438.3","116651","444.2","435","435","438.3"],["07/07/2020","-1.28","432.7","170749","446","427","438.3","432.7"],["08/07/2020","0.02","432.8","300088","446","425","432.7","432.8"],["09/07/2020","-4.69","412.5","282543","435","400","432.8","412.5"],["12/07/2020","3.61","427.4","48154","429","422","412.5","427.4"],["13/07/2020","1.59","434.2","92519","440","429.8","427.4","434.2"],["14/07/2020","-1.45","427.9","37882","434.9","425.1","434.2","427.9"],["15/07/2020","2.76","439.7","154486","445","434.6","435","439.7"],["16/07/2020","-0.61","437","221618","450","431.6","443.6","437"],["19/07/2020","-1.24","431.6","196421","438.3","430","432","431.6"],["20/07/2020","-0.7","428.6","71581","432","423.8","431.6","428.6"],["21/07/2020","3.41","443.2","156015","447.9","433","437.8","443.2"],["22/07/2020","5.62","468.1","763579","480","443.2","443.2","468.1"],["23/07/2020","1.35","474.4","1484397","483","469","480","474.4"],["26/07/2020","-1.31","468.2","218254","474.4","443","474.4","468.2"],["27/07/2020","0.26","469.4","187527","475","468.1","468.2","469.4"],["28/07/2020","1.38","475.9","610510","483","469.4","469.4","475.9"],["29/07/2020","0.63","478.9","166458","480","468.7","468.7","478.9"],["02/08/2020","4.64","501.1","703263","504.1","478.9","478.9","501.1"],["03/08/2020","3.67","519.5","729270","520","500.1","500.1","519.5"],["04/08/2020","2.54","532.7","537247","535","519.3","519.3","532.7"],["05/08/2020","2.38","545.4","444933","547","532.6","532.7","545.4"],["06/08/2020","-3.37","527","662631","549","527","545.4","527"],["09/08/2020","2.49","540.1","309374","541.9","526","527","540.1"],["10/08/2020","-0.44","537.7","172952","543","530","542","537.7"],["11/08/2020","-1.51","529.6","182302","542","528","537.7","529.6"],["12/08/2020","2.42","542.4","200407","543","529.2","529.6","542.4"],["13/08/2020","0.33","544.2","80537","547","531","531","544.2"],["16/08/2020","1.1","550.2","351560","551","544.2","544.2","550.2"],["17/08/2020","0.44","552.6","808667","562.7","545","550.2","552.6"],["18/08/2020","-2.71","537.6","416752","554","532.5","552.6","537.6"],["19/08/2020","-0.63","534.2","79927","548.3","528","537.6","534.2"],["20/08/2020","-2.98","518.3","200789","534.2","514.5","534.2","518.3"],["23/08/2020","-1.16","512.3","30031","515","510","511","512.3"],["24/08/2020","-0.45","510","47611","512.1","509.5","512.3","510"],["25/08/2020","-1.82","500.7","201754","508.5","496.1","510","500.7"],["26/08/2020","-1.08","495.3","173548","499.8","494.5","495","495.3"],["27/08/2020","0.24","496.5","72047","498.9","495","495.3","496.5"],["30/08/2020","2.03","506.6","147245","507","498","496.5","506.6"],["31/08/2020","-2.27","495.1","257960","507","493.1","506.6","495.1"],["01/09/2020","0.59","498","167554","498.5","494.8","495.1","498"],["02/09/2020","1.61","506","177663","511.9","498","498","506"],["03/09/2020","-2.81","491.8","215859","508.9","491","506","491.8"],["06/09/2020","0.04","492","99359","495","480.1","495","492"],["07/09/2020","1.04","497.1","19276","502.2","492","492","497.1"],["08/09/2020","-2.43","485","196217","495.1","482","497.1","485"],["09/09/2020","-1.51","477.7","214651","485","470","481","477.7"],["10/09/2020","1.13","483.1","135200","488","477","477.7","483.1"],["13/09/2020","-0.79","479.3","186452","485","473.9","483.1","479.3"],["14/09/2020","2.86","493","336946","501","481.5","479.3","493"],["15/09/2020","-0.61","490","349200","504.9","470","500","490"],["16/09/2020","-0.53","487.4","125150","490","478","490","487.4"],["17/09/2020","1.23","493.4","216557","494.5","492","487.4","493.4"],["21/09/2020","-0.91","488.9","421962","493","484","485.5","488.9"],["22/09/2020","0.45","491.1","586507","494","489.9","488.9","491.1"],["23/09/2020","-1.89","481.8","632275","496","479","493.5","481.8"],["24/09/2020","-0.64","478.7","55972","484","474","481.8","478.7"],["29/09/2020","18.24","566","2694203","566","498.9","499","566"],["30/09/2020","12.99","639.5","8292379","668","608.3","608.3","639.5"],["01/10/2020","-1.02","633","3250975","669","611.5","652.8","633"],["04/10/2020","5.09","665.2","2623353","675","650","664.9","665.2"],["05/10/2020","-0.18","664","966278","673","664","667.9","664"],["06/10/2020","-2.39","648.1","1614213","670","638.4","664","648.1"],["07/10/2020","9.64","710.6","5800310","717.9","670","699.9","710.6"],["08/10/2020","9.6","778.8","7345287","782","725","729","778.8"],["11/10/2020","-2.91","756.1","3590505","799","723.6","791.7","756.1"],["12/10/2020","-0.95","748.9","1226257","772.4","730.4","756.1","748.9"],["13/10/2020","-1.34","738.9","992826","760","736.1","748.9","738.9"],["14/10/2020","1","746.3","1418508","772.4","738","738.9","746.3"],["15/10/2020","2.49","764.9","884617","775.1","738","746.3","764.9"],["18/10/2020","8.25","828","4258723","855","817.2","820","828"],["19/10/2020","-1.34","816.9","1506661","849","796","849","816.9"],["20/10/2020","0.99","825","3410201","839","815","815","825"],["21/10/2020","-0.36","822","4202863","839.9","805","839.9","822"],["22/10/2020","0.95","829.8","2038188","847","820","820","829.8"],["25/10/2020","6.65","885","4757150","888","836","836","885"],["26/10/2020","-1.97","867.6","1532088","889","860.4","880","867.6"],["27/10/2020","-4.17","831.4","3180113","860","812.1","860","831.4"],["28/10/2020","-5.8","783.2","2358969","841.9","777","840.8","783.2"],["29/10/2020","2.92","806.1","1246065","811","782","794.5","806.1"],["01/11/2020","-5.62","760.8","1801674","774.9","735","771","760.8"],["02/11/2020","-6.28","713","4748792","760","690","740.2","713"],["03/11/2020","2.59","731.5","3260409","764","729","740","731.5"],["04/11/2020","1.34","741.3","2961791","768","715","720","741.3"],["05/11/2020","-0.58","737","2012779","752","727","745","737"],["08/11/2020","0.47","740.5","981952","750","715","750","740.5"],["09/11/2020","2","755.3","1374394","776.3","740.1","750","755.3"],["10/11/2020","-0.71","749.9","951867","764.9","738","759","749.9"],["11/11/2020","6.43","798.1","7567035","820","772","800","798.1"],["12/11/2020","-1.73","784.3","1337820","799.9","777","780","784.3"],["15/11/2020","0.45","787.8","423952","799.9","779.9","799.9","787.8"],["16/11/2020","2.86","810.3","3088893","810.8","786.8","799","810.3"],["17/11/2020","-1.52","798","1189991","815","784","810","798"],["18/11/2020","3.77","828.1","2813677","830","785","799","828.1"],["19/11/2020","-0.02","827.9","3056023","838.9","807","820","827.9"],["22/11/2020","6.7","883.4","6250805","894.1","865.2","870","883.4"],["23/11/2020","0.11","884.4","4045475","899.2","880","883.4","884.4"],["24/11/2020","2.89","910","3869970","915","884.5","890","910"],["25/11/2020","-3.33","879.7","1103261","910","879","910","879.7"],["26/11/2020","0.25","881.9","1298331","895","875.5","887","881.9"],["29/11/2020","2.48","903.8","1459724","914.4","888","888","903.8"],["30/11/2020","-1.91","886.5","1422847","913","876","903.8","886.5"],["01/12/2020","-1.67","871.7","1220020","886","850","886","871.7"],["02/12/2020","-3.41","842","2026492","880","813.8","880","842"],["03/12/2020","0.82","848.9","838737","855","833.7","855","848.9"],["06/12/2020","0.68","854.7","1608429","877.9","839.5","850","854.7"],["07/12/2020","2.76","878.3","1545954","880","854.7","854.7","878.3"],["08/12/2020","1.49","891.4","2107787","897","875","878.3","891.4"],["09/12/2020","2.3","911.9","2617004","914.9","897.3","891.4","911.9"],["10/12/2020","-0.21","910","5434804","913.9","897.1","911.9","910"],["13/12/2020","0.45","914.1","1025613","918","902.1","910","914.1"],["14/12/2020","0.22","916.1","2446950","920","907.1","914.1","916.1"],["15/12/2020","-0.03","915.8","1411160","928","911.5","916.1","915.8"],["16/12/2020","-1","906.6","1734998","929.9","899.5","923","906.6"],["17/12/2020","-0.54","901.7","264245","917.8","897","906.6","901.7"],["20/12/2020","-0.89","893.7","591872","917","880","900","893.7"],["21/12/2020","-4.29","855.4","1154913","886","835","893.7","855.4"],["22/12/2020","3.53","885.6","523783","899","870","870.4","885.6"],["23/12/2020","1.68","900.5","375797","908.9","887.7","887.7","900.5"],["24/12/2020","-1.87","883.7","453460","906","862","900","883.7"],["27/12/2020","1.54","897.3","964490","899","883.7","883.7","897.3"],["28/12/2020","0.86","905","930089","905.8","897","897.3","905"],["29/12/2020","-0.15","903.6","750404","913","868","905","903.6"],["30/12/2020","0.17","905.1","582964","915","890","909.9","905.1"],["31/12/2020","0.1","906","1897808","917","878","907","906"],["03/01/2021","0.93","914.4","474870","917.4","906","914.5","914.4"],["04/01/2021","0.25","916.7","1544093","916.9","906.2","914.4","916.7"],["05/01/2021","-0.22","914.7","2491515","922.7","910","919.8","914.7"],["06/01/2021","0.34","917.8","685823","921.8","911","921.8","917.8"],["07/01/2021","0.78","925","1084468","925","912.2","917.8","925"],["10/01/2021","0.61","930.6","1383120","934.4","924.8","927","930.6"],["11/01/2021","-0.81","923.1","494007","933.5","910","930.6","923.1"],["12/01/2021","-0.75","916.2","832306","934.9","914.5","923.1","916.2"],["13/01/2021","-2.47","893.6","1673589","917","887","917","893.6"],["14/01/2021","-0.74","887","748876","911","877.2","893.6","887"],["17/01/2021","0.74","893.6","111164","895","887.1","893.6","893.6"],["18/01/2021","0.92","901.8","1122891","907","893.6","893.6","901.8"],["19/01/2021","0.02","902","998735","905.6","896.4","901.8","902"],["20/01/2021","-0.29","899.4","830386","911","893","906.9","899.4"],["21/01/2021","-3","872.4","944345","900","870","900","872.4"],["24/01/2021","-0.58","867.3","339308","872.5","862","872.4","867.3"],["25/01/2021","-0.76","860.7","425033","872.5","854.4","867.3","860.7"],["26/01/2021","-1.87","844.6","880849","860","840.5","860","844.6"],["27/01/2021","-0.89","837.1","948990","847.5","820","831","837.1"],["28/01/2021","-3.48","808","1814243","850","808","837.1","808"],["31/01/2021","-0.38","804.9","731350","811.5","798","800","804.9"],["01/02/2021","-0.89","797.7","2735132","808.9","792","808.9","797.7"],["02/02/2021","-0.15","796.5","623036","809","795","797.7","796.5"],["03/02/2021","0.84","803.2","1629839","819.4","800","805","803.2"],["04/02/2021","-1.15","794","1452521","814","794","808","794"],["07/02/2021","2.51","813.9","334048","817.9","794","795","813.9"],["08/02/2021","-1.12","804.8","478972","820","802.1","813.9","804.8"],["09/02/2021","0.53","809.1","471479","817","800","804.8","809.1"],["10/02/2021","1.05","817.6","1130993","832","808.9","819.4","817.6"],["11/02/2021","0.73","823.6","649265","833","820","820","823.6"],["14/02/2021","1.41","835.2","262712","838","826","830","835.2"],["15/02/2021","-0.14","834","1066887","858.5","833","835.2","834"],["16/02/2021","-1.18","824.2","823429","860","821","852","824.2"],["17/02/2021","-1.77","809.6","462497","833","803.1","824.2","809.6"],["18/02/2021","-0.98","801.7","473560","817","795.1","809.6","801.7"],["21/02/2021","-0.21","800","614959","830","797","801.7","800"],["22/02/2021","1.94","815.5","2043023","819.9","799.5","819.9","815.5"],["23/02/2021","-1.9","800","8404791","816","793","815.5","800"],["24/02/2021","7.15","857.2","2748761","888","795","800","857.2"],["25/02/2021","0","857.2","1000553","874.9","856","857.2","857.2"],["28/02/2021","-1.22","846.7","508031","857","831.4","857","846.7"],["01/03/2021","1.38","858.4","401174","874.9","848","848","858.4"],["02/03/2021","1.21","868.8","406208","873.7","860","858.4","868.8"],["03/03/2021","0.14","870","401945","880","866.8","868.8","870"],["04/03/2021","0.07","870.6","1267071","890","851","851","870.6"],["07/03/2021","0","870.6","204869","871","866.9","870.6","870.6"],["08/03/2021","-1.36","858.8","156965","863.8","846.1","870.6","858.8"],["09/03/2021","1.83","874.5","213011","876.1","861","858.8","874.5"],["10/03/2021","1.94","891.5","678882","898","874.9","874.5","891.5"],["11/03/2021","0.29","894.1","350705","901","889","891.5","894.1"],["14/03/2021","2.78","919","2382367","920","894.1","894.1","919"],["15/03/2021","0.21","920.9","1652640","927.7","914.5","920","920.9"],["16/03/2021","-0.59","915.5","2757857","946.8","910","920.9","915.5"],["17/03/2021","-1.59","900.9","2442035","930","898","917","900.9"],["18/03/2021","3.23","930","2138798","947","897.8","918.4","930"],["21/03/2021","3.88","966.1","5338200","969.9","930","930","966.1"],["22/03/2021","-0.83","958.1","2053448","974","955.3","966.1","958.1"],["24/03/2021","-3.14","928","693924","965","913.9","958.1","928"],["25/03/2021","1.15","938.7","761300","944","917.9","928","938.7"],["29/03/2021","2.8","965","790676","966","941","938.7","965"],["30/03/2021","-0.22","962.9","900230","965","960","965","962.9"],["31/03/2021","-0.82","955","1487352","977.7","952","975","955"],["01/04/2021","-0.1","954","286877","961","941","941","954"],["04/04/2021","2.34","976.3","3921909","981.9","957.1","954","976.3"],["05/04/2021","3.14","1007","2238531","1028","976","976","1007"],["06/04/2021","-0.85","998.4","652980","1016","990","1007","998.4"],["07/04/2021","1.36","1012","1061612","1030","998.4","998.4","1012"],["08/04/2021","1.48","1027","1995073","1067","1001","1001","1027"],["11/04/2021","0.39","1031","2192167","1052","1027","1037","1031"],["12/04/2021","0.87","1040","2157833","1065","1030","1031","1040"],["13/04/2021","-0.58","1034","1910526","1067","1026","1040","1034"],["18/04/2021","3.48","1070","1972192","1070","1049","1049","1070"],["19/04/2021","1.4","1085","2360825","1091","1068","1070","1085"],["20/04/2021","-1.66","1067","1534241","1087","1064","1075","1067"],["21/04/2021","2.44","1093","1626378","1093","1062","1067","1093"],["22/04/2021","-0.18","1091","2384531","1098","1080","1094","1091"],["25/04/2021","0.18","1093","494626","1097","1090","1091","1093"],["26/04/2021","-1.83","1073","1684471","1095","1055","1094","1073"],["27/04/2021","-0.84","1064","726580","1083","1050","1073","1064"],["28/04/2021","0.38","1068","764826","1070","1060","1070","1068"],["29/04/2021","2.43","1094","1920780","1098","1071","1071","1094"],["02/05/2021","0.91","1104","778448","1110","1083","1094","1104"],["03/05/2021","-0.45","1099","1129629","1108","1086","1104","1099"],["04/05/2021","0.18","1101","1690389","1113","1090","1099","1101"],["05/05/2021","-1.36","1086","1153426","1106","1054","1101","1086"],["06/05/2021","0","1086","2038809","1114","1077","1114","1086"],["09/05/2021","1.75","1105","1335945","1111","1080","1090","1105"],["10/05/2021","-1.99","1083","795219","1110","1081","1110","1083"],["11/05/2021","-2.12","1060","1420607","1071","1040","1070","1060"],["12/05/2021","-1.04","1049","545469","1079","1041","1060","1049"],["13/05/2021","1.91","1069","823413","1083","1024","1049","1069"],["18/05/2021","-0.37","1065","550126","1080","1020","1069","1065"],["19/05/2021","-0.66","1058","156479","1065","1053","1065","1058"],["20/05/2021","2.08","1080","462407","1084","1065","1058","1080"],["23/05/2021","1.85","1100","158654","1100","1080","1080","1100"],["24/05/2021","-0.73","1092","88337","1105","1088","1105","1092"],["25/05/2021","-0.82","1083","360416","1100","1082","1100","1083"],["26/05/2021","-4.16","1038","941660","1098","1038","1085","1038"],["27/05/2021","4.72","1087","747690","1096","1039","1039","1087"],["30/05/2021","-1.1","1075","407894","1096","1070","1096","1075"],["31/05/2021","-1.12","1063","5248435","1087","1063","1075","1063"],["01/06/2021","0.19","1065","812191","1076","1052","1063","1065"],["02/06/2021","0","1065","1796967","1087","1030","1065","1065"],["03/06/2021","-0.85","1056","2288757","1072","1034","1065","1056"],["06/06/2021","-0.57","1050","404992","1063","1048","1060","1050"],["07/06/2021","-2.67","1022","1460702","1050","1010","1050","1022"],["08/06/2021","-0.39","1018","235172","1026","1012","1025","1018"],["09/06/2021","0.69","1025","487051","1044","1008","1018","1025"],["10/06/2021","0.1","1026","381549","1045","1008","1025","1026"],["13/06/2021","-0.78","1018","312518","1043","1016","1026","1018"],["14/06/2021","0.2","1020","374958","1030","1008","1020","1020"],["15/06/2021","-0.2","1018","1161407","1053","1010","1020","1018"],["16/06/2021","1.38","1032","1114197","1047","1010","1028","1032"],["17/06/2021","-1.45","1017","2725375","1030","992","1030","1017"],["20/06/2021","-0.79","1009","421130","1016","993","1000","1009"],["21/06/2021","-0.4","1005","335736","1014","995","1009","1005"],["22/06/2021","1.39","1019","545739","1035","998","998","1019"],["23/06/2021","-0.49","1014","648552","1027","1009","1019","1014"],["24/06/2021","-0.69","1007","325546","1015","1006","1014","1007"],["27/06/2021","0.4","1011","545172","1014","1005","1007","1011"],["28/06/2021","1.19","1023","564070","1033","1005","1011","1023"],["29/06/2021","1.47","1038","270798","1045","1023","1023","1038"],["30/06/2021","-2.99","1007","1972647","1049","1002","1038","1007"],["01/07/2021","-0.71","999.8","357980","1020","996","1017","999.8"],["04/07/2021","3.42","1034","869278","1043","1005","1005","1034"],["05/07/2021","2.42","1059","761244","1060","1025","1034","1059"],["06/07/2021","-0.47","1054","324755","1059","1043","1059","1054"],["07/07/2021","-1.04","1043","240864","1064","1037","1054","1043"],["08/07/2021","-2.97","1012","849243","1045","993","1043","1012"],["11/07/2021","1.09","1023","347098","1025","1012","1012","1023"],["12/07/2021","-1.76","1005","366581","1016","1002","1015","1005"],["13/07/2021","-0.1","1004","316601","1015","1001","1005","1004"],["14/07/2021","0","1004","148978","1005","997","1004","1004"],["15/07/2021","-1.05","993.5","235141","1004","990","1004","993.5"],["19/07/2021","-4.7","946.8","1181086","990","921.6","990","946.8"],["20/07/2021","1.47","960.7","710424","977.3","949","949","960.7"],["21/07/2021","1","970.3","493066","983.4","960","960.7","970.3"],["22/07/2021","1.04","980.4","720797","990","970","971","980.4"],["25/07/2021","1.57","995.8","162895","997","980.7","980.4","995.8"],["26/07/2021","-0.14","994.4","430575","998","987","998","994.4"],["27/07/2021","-0.26","991.8","325292","996.1","982.7","994.4","991.8"],["28/07/2021","0.08","992.6","140634","999","990","991.8","992.6"],["29/07/2021","-0.06","992","79919","992.6","988","992.6","992"],["01/08/2021","0.03","992.3","375892","1002","991","992","992.3"],["02/08/2021","-1.45","977.9","767995","1005","975","1005","977.9"],["03/08/2021","-1.42","964","825617","994.8","956","977.9","964"],["04/08/2021","-1.76","947","1061395","967","941.9","964","947"],["05/08/2021","-1.8","930","2302864","949.3","917","947","930"],["08/08/2021","0.14","931.3","232757","943","930","930","931.3"],["09/08/2021","-1.49","917.4","305489","930","912","931.3","917.4"],["10/08/2021","4.7","960.5","1345442","965","920","917.4","960.5"],["11/08/2021","-0.52","955.5","83515","961","955","961","955.5"],["12/08/2021","0","955.5","321761","970","951","955.5","955.5"],["15/08/2021","-1.06","945.4","227614","961","940.2","955.5","945.4"],["16/08/2021","-3.09","916.2","904294","945","900","945.4","916.2"],["17/08/2021","-1.14","905.8","613410","938","905","925.4","905.8"],["18/08/2021","3.26","935.3","672170","940","905.2","905.8","935.3"],["19/08/2021","-1.03","925.7","505765","935.3","911.1","935.3","925.7"],["22/08/2021","1.19","936.7","289401","945","928","928","936.7"],["23/08/2021","0.19","938.5","376098","952","937","937","938.5"],["24/08/2021","0.22","940.6","1958241","941","936","938.5","940.6"],["25/08/2021","0","940.6","757799","950","935","940.6","940.6"],["26/08/2021","-0.68","934.2","1779864","958","932.8","941","934.2"],["29/08/2021","3.09","963.1","750476","968","936","934.2","963.1"],["30/08/2021","1.24","975","981123","989.8","956","975","975"],["31/08/2021","0.76","982.4","362161","990","975","975","982.4"],["01/09/2021","-0.04","982","168684","990.4","980.2","982.4","982"],["02/09/2021","-4.28","940","1066244","982.9","940","970.1","940"],["05/09/2021","-1.29","927.9","695721","955","917.4","945","927.9"],["09/09/2021","-2.04","909","1244655","931","903","927.1","909"],["12/09/2021","-0.54","904.1","704576","927","892","927","904.1"],["13/09/2021","0.76","911","1264770","922.6","899","909","911"],["14/09/2021","-0.11","910","1402896","918","900.2","911","910"],["19/09/2021","2.58","933.5","170765","935","910","910","933.5"],["22/09/2021","6.16","991","1335955","992","933.5","933.5","991"],["23/09/2021","-0.15","989.5","1686774","1015","988","991","989.5"],["26/09/2021","-1","979.6","310196","989","974","989","979.6"],["29/09/2021","-0.4","975.7","367520","988.9","970.8","974","975.7"],["30/09/2021","0.44","980","987468","989","974","989","980"],["03/10/2021","3.57","1015","3944647","1054","1000","1000","1015"],["04/10/2021","-2.46","990","861345","1015","990","1015","990"],["05/10/2021","-2.7","963.3","3359084","996","959.9","990","963.3"],["06/10/2021","-0.78","955.8","769744","974.6","946","963.3","955.8"],["07/10/2021","2.31","977.9","487411","989.9","955.8","955.8","977.9"],["10/10/2021","-1.07","967.4","355802","978.6","966.9","977.9","967.4"],["11/10/2021","1.96","986.4","802141","1002","953","967.4","986.4"],["12/10/2021","2.19","1008","877925","1020","986","986.4","1008"],["13/10/2021","0.2","1010","202790","1012","1000","1008","1010"],["14/10/2021","1.39","1024","249488","1025","1018","1010","1024"],["17/10/2021","-1.37","1010","160615","1039","1008","1035","1010"],["18/10/2021","0","1010","71765","1014","1006","1010","1010"],["19/10/2021","1.29","1023","135352","1025","1007","1007","1023"],["20/10/2021","-0.88","1014","117080","1028","1007","1023","1014"],["21/10/2021","-0.3","1011","268619","1031","1010","1027","1011"],["24/10/2021","0.89","1020","302147","1031","1012","1011","1020"],["25/10/2021","0.88","1029","969338","1045","1020","1031","1029"],["26/10/2021","-0.78","1021","484910","1040","1020","1029","1021"],["27/10/2021","0.2","1023","522171","1030","1011","1021","1023"],["28/10/2021","-0.1","1022","8812184","1030","1002","1023","1022"],["31/10/2021","2.54","1048","367388","1062","1021","1022","1048"],["01/11/2021","2.1","1070","1899447","1075","1048","1064","1070"],["02/11/2021","0","1070","948548","1074","1067","1070","1070"],["03/11/2021","0.09","1071","1573004","1076","1060","1070","1071"],["04/11/2021","0.84","1080","3302657","1093","1069","1076","1080"],["07/11/2021","1.76","1099","1124023","1100","1080","1080","1099"],["08/11/2021","-1.18","1086","919295","1100","1085","1099","1086"],["09/11/2021","0.46","1091","342966","1100","1081","1086","1091"],["10/11/2021","-1.37","1076","610480","1091","1055","1091","1076"],["11/11/2021","-0.09","1075","21776","1076","1074","1076","1075"],["14/11/2021","-0.37","1071","367012","1076","1063","1074","1071"],["15/11/2021","-0.28","1068","615557","1078","1059","1071","1068"],["16/11/2021","1.12","1080","3447188","1091","1062","1068","1080"],["17/11/2021","-0.46","1075","1655764","1080","1073","1080","1075"],["18/11/2021","-0.47","1070","1624499","1088","1068","1075","1070"],["21/11/2021","2.15","1093","1297818","1095","1071","1075","1093"],["22/11/2021","0.82","1102","826171","1103","1083","1095","1102"],["23/11/2021","-0.45","1097","257948","1102","1092","1102","1097"],["24/11/2021","-1.19","1084","511205","1099","1082","1097","1084"],["25/11/2021","0.09","1085","86326","1086","1081","1084","1085"],["28/11/2021","-3.59","1046","888700","1057","1026","1052","1046"],["29/11/2021","0.38","1050","495677","1070","1046","1046","1050"],["30/11/2021","-2.1","1028","932442","1050","1023","1050","1028"],["01/12/2021","4.67","1076","616376","1079","1035","1028","1076"],["02/12/2021","-2.97","1044","878488","1076","1038","1070","1044"],["05/12/2021","1.72","1062","501216","1071","1035","1044","1062"],["06/12/2021","0.38","1066","959014","1085","1040","1079","1066"],["07/12/2021","0.38","1070","684157","1084","1061","1066","1070"],["08/12/2021","0.56","1076","631197","1089","1061","1070","1076"],["09/12/2021","-1.67","1058","399992","1078","1042","1076","1058"],["12/12/2021","0.38","1062","944607","1078","1058","1058","1062"],["13/12/2021","0.94","1072","983172","1091","1062","1062","1072"],["14/12/2021","-0.93","1062","691769","1074","1058","1072","1062"],["15/12/2021","0.94","1072","274480","1075","1062","1062","1072"],["16/12/2021","1.03","1083","869353","1092","1077","1072","1083"],["19/12/2021","-1.39","1068","102785","1072","1065","1083","1068"],["20/12/2021","-2.43","1042","416346","1054","1037","1052","1042"],["21/12/2021","3.36","1077","484106","1085","1039","1042","1077"],["22/12/2021","0.93","1087","223462","1091","1077","1077","1087"],["23/12/2021","-0.37","1083","903507","1101","1075","1087","1083"],["26/12/2021","5.36","1141","2896863","1146","1094","1094","1141"],["27/12/2021","2.28","1167","3335643","1168","1132","1140","1167"],["28/12/2021","-0.51","1161","1002755","1180","1156","1170","1161"],["29/12/2021","0.09","1162","390318","1174","1160","1161","1162"],["30/12/2021","-0.77","1153","496390","1175","1146","1158","1153"],["02/01/2022","3.99","1199","1863064","1200","1151","1153","1199"],["03/01/2022","-1.75","1178","852595","1205","1170","1202","1178"],["04/01/2022","-0.68","1170","709824","1173","1154","1178","1170"],["05/01/2022","1.54","1188","560754","1190","1140","1169","1188"],["06/01/2022","-0.93","1177","635427","1184","1150","1172","1177"],["09/01/2022","-1.36","1161","205485","1185","1158","1177","1161"],["10/01/2022","-0.43","1156","525072","1176","1154","1161","1156"],["11/01/2022","1.3","1171","165935","1175","1156","1156","1171"],["12/01/2022","1.37","1187","467618","1190","1170","1171","1187"],["13/01/2022","0.59","1194","289088","1195","1180","1189","1194"],["16/01/2022","0.17","1196","215694","1200","1184","1195","1196"],["17/01/2022","-0.5","1190","138990","1200","1185","1196","1190"],["18/01/2022","-1.93","1167","472587","1198","1159","1190","1167"],["19/01/2022","-0.94","1156","244067","1162","1150","1167","1156"],["20/01/2022","0.43","1161","275104","1163","1147","1156","1161"],["23/01/2022","-3.01","1126","589509","1140","1100","1140","1126"],["24/01/2022","-6.22","1056","1131298","1126","1055","1126","1056"],["25/01/2022","-1.33","1042","1131576","1070","1040","1056","1042"],["26/01/2022","0.96","1052","865140","1066","1042","1042","1052"],["27/01/2022","-0.67","1045","446432","1074","1042","1052","1045"],["30/01/2022","-0.19","1043","361183","1065","1040","1044","1043"],["31/01/2022","0.67","1050","735256","1080","1043","1043","1050"],["01/02/2022","3.52","1087","633946","1100","1059","1050","1087"],["02/02/2022","3.4","1124","2063337","1194","1097","1097","1124"],["03/02/2022","2.4","1151","1669996","1187","1103","1106","1151"],["06/02/2022","2.78","1183","769779","1194","1144","1144","1183"],["07/02/2022","-0.42","1178","1055498","1187","1170","1170","1178"],["08/02/2022","-4.07","1130","1234922","1179","1127","1178","1130"],["09/02/2022","0.97","1141","942513","1150","1119","1140","1141"],["10/02/2022","-1.31","1126","1068624","1162","1120","1141","1126"],["13/02/2022","-3.29","1089","1015674","1110","1067","1110","1089"],["14/02/2022","0.64","1096","530942","1099","1070","1071","1096"],["15/02/2022","-0.09","1095","1915666","1120","1085","1096","1095"],["16/02/2022","2.1","1118","540353","1122","1080","1090","1118"],["17/02/2022","-0.72","1110","484709","1137","1095","1118","1110"],["20/02/2022","-2.79","1079","730886","1130","1065","1110","1079"],["21/02/2022","-0.56","1073","646670","1115","1067","1115","1073"],["22/02/2022","-0.47","1068","504732","1070","1055","1070","1068"],["23/02/2022","-0.94","1058","227893","1082","1055","1068","1058"],["24/02/2022","-4.16","1014","2416818","1040","1000","1040","1014"],["27/02/2022","1.78","1032","1107073","1062","1024","1038","1032"],["28/02/2022","-1.45","1017","2072658","1052","1011","1032","1017"],["01/03/2022","4.33","1061","1554524","1064","1027","1047","1061"],["02/03/2022","1.04","1072","663112","1080","1050","1061","1072"],["03/03/2022","0.47","1077","1102472","1089","1064","1072","1077"],["06/03/2022","-1.58","1060","260809","1077","1050","1077","1060"],["07/03/2022","-0.94","1050","1557793","1060","1008","1060","1050"],["08/03/2022","0.38","1054","834444","1079","1034","1050","1054"],["09/03/2022","0.38","1058","435199","1080","1050","1054","1058"],["10/03/2022","-1.13","1046","333497","1064","1037","1050","1046"],["13/03/2022","2.01","1067","657012","1075","1042","1046","1067"],["14/03/2022","0.09","1068","339929","1095","1060","1067","1068"],["15/03/2022","-1.22","1055","89013","1065","1046","1068","1055"],["16/03/2022","1.33","1069","132955","1084","1062","1055","1069"],["20/03/2022","2.99","1101","322281","1107","1083","1092","1101"],["21/03/2022","-3","1068","1542925","1099","1047","1101","1068"],["22/03/2022","1.4","1083","227714","1089","1059","1068","1083"],["23/03/2022","-1.2","1070","811554","1104","1063","1083","1070"],["24/03/2022","2.24","1094","1367189","1095","1085","1070","1094"],["27/03/2022","0.09","1095","407308","1111","1087","1099","1095"],["28/03/2022","0.64","1102","159971","1106","1093","1095","1102"],["29/03/2022","0.36","1106","261051","1117","1101","1102","1106"],["30/03/2022","0","1106","412996","1133","1074","1106","1106"],["31/03/2022","-0.9","1096","270216","1116","1086","1106","1096"],["03/04/2022","0.91","1106","163660","1120","1105","1096","1106"],["04/04/2022","1.9","1127","1534546","1137","1100","1106","1127"],["05/04/2022","-0.27","1124","250580","1142","1111","1132","1124"],["06/04/2022","-1.96","1102","278732","1123","1100","1124","1102"],["07/04/2022","0.36","1106","443032","1115","1097","1097","1106"],["10/04/2022","0","1106","103273","1110","1103","1106","1106"],["11/04/2022","-0.63","1099","447161","1112","1097","1106","1099"],["12/04/2022","-0.18","1097","650179","1101","1085","1101","1097"],["13/04/2022","-1","1086","178223","1097","1085","1097","1086"],["14/04/2022","0.37","1090","809225","1096","1074","1086","1090"],["17/04/2022","0.55","1096","36753","1098","1090","1090","1096"],["18/04/2022","0","1096","30598","1100","1090","1096","1096"],["19/04/2022","-0.18","1094","169108","1098","1085","1096","1094"],["20/04/2022","0.46","1099","180742","1100","1090","1098","1099"],["24/04/2022","-1.82","1079","368849","1092","1068","1099","1079"],["25/04/2022","2.04","1101","340677","1103","1070","1070","1101"],["26/04/2022","-0.09","1100","748889","1114","1097","1101","1100"],["27/04/2022","-0.18","1098","346309","1102","1098","1100","1098"],["28/04/2022","1.18","1111","674324","1130","1096","1098","1111"],["01/05/2022","-1.53","1094","538420","1112","1091","1111","1094"],["02/05/2022","-4.84","1041","1042048","1095","1040","1094","1041"],["03/05/2022","-4.42","995","2003857","1076","975","1071","995"],["08/05/2022","-0.15","993.5","2370440","995.6","970","995","993.5"],["09/05/2022","-1.39","979.7","4221255","995","908.7","993.5","979.7"],["10/05/2022","-2.03","959.8","3339516","985","925","979.7","959.8"],["11/05/2022","-1.89","941.7","849558","960.2","931.3","959.8","941.7"],["12/05/2022","-1.91","923.7","577552","941.7","900.1","941.7","923.7"],["15/05/2022","-2.12","904.1","609580","950","897","923.7","904.1"],["16/05/2022","-4.19","866.2","867740","904.1","861","904.1","866.2"],["17/05/2022","1.3","877.5","1355808","900.7","849","865","877.5"],["18/05/2022","-1.89","860.9","792848","889.5","859.1","877.5","860.9"],["19/05/2022","-7.25","798.5","2021021","843.7","795.6","842","798.5"],["22/05/2022","2.77","820.6","1081462","823","798.5","798.5","820.6"],["23/05/2022","-0.63","815.4","910766","835","804.1","822","815.4"],["24/05/2022","-5.24","772.7","1838147","815.4","762","815.4","772.7"],["25/05/2022","-2.52","753.2","1248684","790.1","742.6","788.2","753.2"],["26/05/2022","2.7","773.5","895804","802.8","756.2","753.2","773.5"],["29/05/2022","3.15","797.9","383489","800","773.5","773.5","797.9"],["30/05/2022","-0.04","797.6","460251","821.9","795.7","797.9","797.6"],["31/05/2022","-2.14","780.5","180215","799.4","779","791.1","780.5"],["01/06/2022","2.4","799.2","245043","811.7","792.9","780.5","799.2"],["02/06/2022","-1.76","785.1","350132","802.7","780","799","785.1"],["06/06/2022","-2.46","765.8","2124914","782.2","762.2","782.1","765.8"],["07/06/2022","-3.81","736.6","3733538","765.8","732.1","765.8","736.6"],["08/06/2022","-0.05","736.2","1290131","741.9","731.5","736.6","736.2"],["09/06/2022","-2.09","720.8","1985950","741","712.1","741","720.8"],["12/06/2022","-3.09","698.5","1912585","733.9","687","703","698.5"],["13/06/2022","-4.05","670.2","1237718","698.5","661","698.5","670.2"],["14/06/2022","-11.94","590.2","9745739","671.1","580","671","590.2"],["15/06/2022","-3.88","567.3","12490101","601","552","590.5","567.3"],["16/06/2022","0.16","568.2","7532949","618","561","571","568.2"],["19/06/2022","2.97","585.1","3079346","592","550","580","585.1"],["20/06/2022","7.95","631.6","8851870","643","595.2","595.2","631.6"],["21/06/2022","8.55","685.6","14349112","700","649.8","649.9","685.6"],["22/06/2022","-1.44","675.7","6287677","720","655","677","675.7"],["23/06/2022","3.89","702","9506831","733","654.9","692","702"],["26/06/2022","3.87","729.2","1334883","748","711.8","717.7","729.2"],["27/06/2022","-9.89","657.1","26295104","750.6","657.1","738.4","657.1"],["28/06/2022","7.78","708.2","14725426","708.3","648","661","708.2"],["29/06/2022","10.14","780","8456642","780","701.2","707.9","780"],["30/06/2022","-0.73","774.3","2040686","795.9","745.1","780","774.3"],["03/07/2022","2.18","791.2","2134107","808","750","785.6","791.2"],["04/07/2022","-6.08","743.1","2885724","797.8","710","791.2","743.1"],["05/07/2022","-7.08","690.5","2003084","757","686.9","757","690.5"],["06/07/2022","-0.49","687.1","2250347","708","671.5","700","687.1"],["07/07/2022","2.82","706.5","1418427","707.5","686","686","706.5"],["10/07/2022","2.32","722.9","552618","736.8","706.5","706.5","722.9"],["11/07/2022","-1.09","715","375211","730.1","710.3","729.8","715"],["12/07/2022","-2.25","698.9","1078645","715","680.9","715","698.9"],["13/07/2022","-0.23","697.3","687656","708.3","680","698.9","697.3"],["14/07/2022","-2.57","679.4","810763","706.8","677.2","697.3","679.4"],["17/07/2022","2.86","698.8","389533","704.8","679.4","679.4","698.8"],["18/07/2022","-1.22","690.3","586597","704.4","682.2","698.8","690.3"],["19/07/2022","-0.9","684.1","251411","691.5","672.2","690.3","684.1"],["20/07/2022","0.8","689.6","481915","698","684.1","684.1","689.6"],["21/07/2022","0.28","691.5","808804","699","683.2","689.6","691.5"],["24/07/2022","1.27","700.3","1505362","711","685.1","688","700.3"],["25/07/2022","0.31","702.5","1179838","718.9","700","700.3","702.5"],["26/07/2022","-0.11","701.7","2268261","710","697.1","702.5","701.7"],["27/07/2022","-0.24","700","1609518","707","698","701.7","700"],["28/07/2022","-0.17","698.8","9732500","712","690.7","700","698.8"],["31/07/2022","1.26","707.6","1367688","725","698.8","698.8","707.6"],["01/08/2022","0","707.6","619097","714","702.5","707.6","707.6"],["02/08/2022","0.21","709.1","302245","711.9","704.7","707.6","709.1"],["03/08/2022","7.56","762.7","3666677","779.7","709","709","762.7"],["04/08/2022","1.56","774.6","2529289","799.1","762.7","762.7","774.6"],["08/08/2022","5.87","820.1","2459187","820.1","793","793","820.1"],["09/08/2022","2.35","839.4","1492121","841.6","807.2","820","839.4"],["10/08/2022","3.28","866.9","1331285","866.9","837.1","839.4","866.9"],["11/08/2022","-0.14","865.7","2055995","885","852.6","871","865.7"],["14/08/2022","-0.25","863.5","685546","880.4","860","876","863.5"],["15/08/2022","1.17","873.6","1319799","874.3","849.7","863.5","873.6"],["16/08/2022","-1.89","857.1","1246624","871.1","853","873.6","857.1"],["17/08/2022","-0.88","849.6","1471509","864.5","821.3","857.1","849.6"],["18/08/2022","2.73","872.8","743598","880","826.5","849.6","872.8"],["21/08/2022","-3.68","840.7","1883080","872.8","838","872.8","840.7"],["22/08/2022","-1.64","826.9","670269","847.2","822.6","840.7","826.9"],["23/08/2022","3.43","855.3","854629","869.2","840","826.9","855.3"],["24/08/2022","1.23","865.8","607009","868.9","843.8","855.3","865.8"],["25/08/2022","-0.02","865.6","582342","869.2","844.7","869.2","865.6"],["28/08/2022","-0.99","857","881987","864","839.1","865.6","857"],["29/08/2022","0.48","861.1","786663","865.6","843","843","861.1"],["30/08/2022","3.12","888","1776994","901","863.1","869.2","888"],["31/08/2022","1.46","901","3480236","907.9","888","888","901"],["01/09/2022","1.02","910.2","3735335","917.6","890","901","910.2"],["04/09/2022","0.44","914.2","271377","918","910","910","914.2"],["05/09/2022","-0.72","907.6","1613506","926.4","888","914.2","907.6"],["06/09/2022","-1.9","890.4","284918","902.8","888","907.6","890.4"],["07/09/2022","-3.74","857.1","1170724","890.4","840","890.4","857.1"],["08/09/2022","-2","840","514611","860","833.1","850","840"],["11/09/2022","1.13","849.5","122807","864","840","840","849.5"],["12/09/2022","0.18","851","305596","857.4","848.4","849.5","851"],["13/09/2022","-2.26","831.8","405509","850.4","827","851","831.8"],["14/09/2022","-3.41","803.4","414685","830.1","801.5","831.8","803.4"],["15/09/2022","-1.12","794.4","243350","809","790","801","794.4"],["18/09/2022","-2.05","778.1","291351","790","773","790","778.1"],["19/09/2022","-1.85","763.7","269051","778.1","761.1","778.1","763.7"],["20/09/2022","1.17","772.6","332638","781","763","763.7","772.6"],["21/09/2022","0","772.6","19448","773.5","768.3","772.6","772.6"],["22/09/2022","-3.13","748.4","297777","769","743","769","748.4"],["28/09/2022","-4.04","718.2","1121101","738.5","700","748.4","718.2"],["29/09/2022","4.15","748","1144636","759","722.9","749","748"],["02/10/2022","-2.65","728.2","1074830","733.2","700","748","728.2"],["03/10/2022","-0.48","724.7","416775","729","702.4","721","724.7"],["06/10/2022","-0.66","719.9","257224","759.9","716","724.7","719.9"],["12/10/2022","-1.93","690.7","330905","709","687","704.3","690.7"],["13/10/2022","1.36","700.1","174909","707.7","695","690.7","700.1"],["18/10/2022","1.19","708.4","632642","754.5","702.4","700.1","708.4"],["19/10/2022","-1.78","695.8","673612","708.4","694","708.4","695.8"],["20/10/2022","-1.25","687.1","518696","695.8","685.1","695.8","687.1"],["23/10/2022","2.63","705.2","232303","706.2","687.1","687.1","705.2"],["24/10/2022","-1.87","692","459577","710","686.2","706","692"],["25/10/2022","-2.46","675","761097","690","666.6","692","675"],["26/10/2022","-1.42","665.4","497988","691","662.4","670","665.4"],["27/10/2022","0.77","670.5","295428","673","650","665.4","670.5"],["30/10/2022","1.37","679.7","374133","700","672.2","670.5","679.7"],["31/10/2022","-2.97","659.5","425651","686.9","651.3","679.7","659.5"],["02/11/2022","-2.94","640.1","608332","659.5","635","659.5","640.1"],["03/11/2022","-0.89","634.4","257811","641","623.2","640.1","634.4"],["06/11/2022","5.78","671.1","283614","680","634.4","634.4","671.1"],["07/11/2022","-1.79","659.1","79217","671.1","650","671.1","659.1"],["08/11/2022","-1.53","649","238889","678","647.3","659.1","649"],["09/11/2022","-3.73","624.8","319981","649.2","616","649","624.8"],["10/11/2022","2.14","638.2","411647","640","604","620","638.2"],["13/11/2022","1.21","645.9","208777","660.1","630","630","645.9"],["14/11/2022","2.74","663.6","301172","671","650","645.9","663.6"],["15/11/2022","0.32","665.7","139231","668.2","650.1","668","665.7"],["16/11/2022","-0.65","661.4","119353","668.2","650.9","665.7","661.4"],["17/11/2022","-0.47","658.3","44051","662","652.7","661.4","658.3"],["20/11/2022","-1.05","651.4","37818","667.3","650.1","658.3","651.4"],["21/11/2022","-0.08","650.9","200473","653","644.8","651.4","650.9"],["22/11/2022","2.78","669","202857","673.5","650.9","650.9","669"],["23/11/2022","-3.32","646.8","222172","677.8","643","669","646.8"],["24/11/2022","1.53","656.7","739113","709","631","649","656.7"],["27/11/2022","-2.51","640.2","347318","656","632","656","640.2"],["28/11/2022","-1.31","631.8","151382","634.9","629.4","630.1","631.8"],["29/11/2022","-0.82","626.6","415544","650.2","620","650","626.6"],["30/11/2022","0.61","630.4","104528","634","619","626.6","630.4"],["01/12/2022","1.28","638.5","117405","644","628","630.4","638.5"],["04/12/2022","0.33","640.6","55078","648","638.5","638.5","640.6"],["05/12/2022","1.19","648.2","197080","649.8","631","640.6","648.2"],["06/12/2022","-3.15","627.8","279153","648.2","626","648.2","627.8"],["07/12/2022","-1.23","620.1","456190","643.3","610","626.4","620.1"],["08/12/2022","-2.45","604.9","310987","633.4","601","633.4","604.9"],["11/12/2022","1.44","613.6","485863","615","590","605.2","613.6"],["12/12/2022","-0.65","609.6","147091","620.5","606","613","609.6"],["13/12/2022","-0.64","605.7","460810","613","602","609.6","605.7"],["14/12/2022","-0.41","603.2","128056","614","600.1","614","603.2"],["15/12/2022","-0.66","599.2","595808","614.8","599","603","599.2"],["18/12/2022","-0.9","593.8","79916","596","591","594","593.8"],["19/12/2022","0.49","596.7","425694","599.5","592.9","593.8","596.7"],["20/12/2022","-0.64","592.9","175389","599","582","582","592.9"],["21/12/2022","-0.52","589.8","565122","605.6","587.9","596.3","589.8"],["22/12/2022","-3.36","570","579671","589.8","566.3","589.8","570"],["25/12/2022","-2.63","555","243168","570","552","570","555"],["26/12/2022","-2.18","542.9","525060","555","539","555","542.9"],["27/12/2022","-5.88","511","1965519","550","510","550","511"],["28/12/2022","-2.99","495.7","1090637","511","494","510","495.7"],["29/12/2022","3.17","511.4","953799","513.4","481","490","511.4"],["01/01/2023","4.03","532","403215","540","514.4","527","532"],["02/01/2023","4.4","555.4","236797","556.9","529","532","555.4"],["03/01/2023","2.36","568.5","260829","575","554.8","554.8","568.5"],["04/01/2023","2.99","585.5","331491","590","572.8","580","585.5"],["05/01/2023","6.92","626","2875348","666","620","664","626"],["08/01/2023","-2.72","609","855161","658","606","656","609"],["09/01/2023","2.97","627.1","338848","633","600","610","627.1"],["10/01/2023","1.26","635","701222","653","627.1","627.1","635"],["11/01/2023","1.07","641.8","212450","646.8","635","635","641.8"],["12/01/2023","-2.23","627.5","652642","650","623.1","650","627.5"],["15/01/2023","1.26","635.4","112064","649","627.5","627.5","635.4"],["16/01/2023","-4.36","607.7","2631754","618","590","618","607.7"],["17/01/2023","-0.15","606.8","683319","614","604.3","608","606.8"],["18/01/2023","-0.26","605.2","140750","609.4","602","602","605.2"],["19/01/2023","-0.89","599.8","244333","608.2","590.2","605.2","599.8"],["22/01/2023","-0.22","598.5","139990","608.7","595.1","599.8","598.5"],["23/01/2023","-1.02","592.4","226252","628.4","585.1","598.5","592.4"],["24/01/2023","0.98","598.2","300030","608.6","590","592.4","598.2"],["25/01/2023","-2.07","585.8","178441","598","582","598.2","585.8"],["26/01/2023","-1.18","578.9","115918","585.8","573","585.8","578.9"],["29/01/2023","-1.92","567.8","77634","573.2","562.2","578.9","567.8"],["30/01/2023","0.14","568.6","385735","570.2","560.1","567.8","568.6"],["31/01/2023","3.5","588.5","82534","592","565","568.6","588.5"],["01/02/2023","-0.58","585.1","224409","600","580","588.5","585.1"],["02/02/2023","2.89","602","276207","604.8","591","591","602"],["05/02/2023","1.4","610.4","246378","613","595.6","611","610.4"],["06/02/2023","-1.13","603.5","239927","609.6","600.4","610.4","603.5"],["07/02/2023","0.33","605.5","207165","612","598.8","603.5","605.5"],["08/02/2023","0.13","606.3","333380","617.4","597","605.5","606.3"],["09/02/2023","-0.08","605.8","205222","612.5","600","606.3","605.8"],["12/02/2023","-3.6","584","251341","598.9","575.1","598.9","584"],["13/02/2023","1.95","595.4","321181","600","578.7","584","595.4"],["14/02/2023","-1.81","584.6","121554","612","583","595.4","584.6"],["15/02/2023","-0.39","582.3","854399","592.8","580.3","584.6","582.3"],["16/02/2023","-2.47","567.9","323534","583","564","580","567.9"],["19/02/2023","-1.74","558","84463","572","555","567.9","558"],["20/02/2023","-0.86","553.2","119420","557","550","558","553.2"],["21/02/2023","-4.83","526.5","749175","551.2","522.2","550.1","526.5"],["22/02/2023","-0.57","523.5","502338","526.5","510","526.5","523.5"],["23/02/2023","-1.18","517.3","162709","537","501.1","520","517.3"],["26/02/2023","-4.27","495.2","350065","534","492","511","495.2"],["27/02/2023","0.83","499.3","514944","501","486.2","496","499.3"],["28/02/2023","0.8","503.3","287110","516","498.6","504.1","503.3"],["01/03/2023","0.66","506.6","163615","512","498","503.3","506.6"],["02/03/2023","-1.66","498.2","284258","511.4","498","506.6","498.2"],["05/03/2023","3.41","515.2","27293","520","503.5","520","515.2"],["06/03/2023","-0.16","514.4","395116","525.1","505","515.2","514.4"],["08/03/2023","-1.91","504.6","66149","514.4","503","514.4","504.6"],["09/03/2023","0.91","509.2","692089","512","495.8","505","509.2"],["12/03/2023","-4.6","485.8","413529","505.1","482","505","485.8"],["13/03/2023","-1.36","479.2","619523","493.2","476","485.8","479.2"],["14/03/2023","-0.61","476.3","121040","482.3","472.7","479.2","476.3"],["15/03/2023","-2.35","465.1","476396","480.2","463","476.3","465.1"],["16/03/2023","-3.31","449.7","335330","465.1","446","465.1","449.7"],["19/03/2023","-0.82","446","127531","451.7","435","449.7","446"],["20/03/2023","0.09","446.4","155791","450","440.5","450","446.4"],["21/03/2023","-1.1","441.5","476617","451","435","446.4","441.5"],["22/03/2023","-0.29","440.2","198928","450","439.4","450","440.2"],["23/03/2023","-1.66","432.9","329827","440.2","417","440.2","432.9"],["26/03/2023","-2.38","422.6","95688","438","415.1","432.9","422.6"],["27/03/2023","1.23","427.8","371972","428.7","425","428","427.8"],["28/03/2023","3.58","443.1","1746458","448","420.1","428","443.1"],["29/03/2023","1.56","450","1091458","454.7","440.5","443.1","450"],["30/03/2023","-3.47","434.4","256040","452.2","432","450","434.4"],["02/04/2023","0.94","438.5","155622","443.7","435.1","434.4","438.5"],["03/04/2023","-2.14","429.1","110307","440","425.8","438.5","429.1"],["04/04/2023","-0.02","429","342064","429.6","420","429.1","429"],["09/04/2023","-1.07","424.4","33554","425.9","418.7","429","424.4"],["10/04/2023","-0.47","422.4","73782","426.2","420.7","421","422.4"],["13/04/2023","-1.54","415.9","196779","425.4","412","422.4","415.9"],["16/04/2023","-2.79","404.3","306184","415.9","398.1","415.9","404.3"],["17/04/2023","-2.23","395.3","348679","405.2","393","404.3","395.3"],["18/04/2023","0.05","395.5","160417","397.1","393","395.3","395.5"],["19/04/2023","5.18","416","221351","419.8","393.8","395.5","416"],["20/04/2023","4.35","434.1","840201","442.2","410.4","416","434.1"],["23/04/2023","1.87","442.2","510310","445","425","434.1","442.2"],["24/04/2023","-0.09","441.8","136979","444.9","440","442.2","441.8"],["27/04/2023","-4.96","419.9","1179648","454","405","445","419.9"],["30/04/2023","-0.43","418.1","146925","429.8","415","419.9","418.1"],["01/05/2023","-0.38","416.5","512188","427","409","418.1","416.5"],["02/05/2023","0.6","419","337896","433","416","416.5","419"],["03/05/2023","-1.43","413","160502","419.5","409.2","419","413"],["04/05/2023","1.48","419.1","442958","421.9","416","413","419.1"],["07/05/2023","0.86","422.7","130558","423.3","419.1","419.1","422.7"],["08/05/2023","0.64","425.4","676457","426","416.7","422.7","425.4"],["09/05/2023","-1.06","420.9","435024","436","420","425.4","420.9"],["10/05/2023","0.88","424.6","226846","425","419","425","424.6"],["11/05/2023","0.28","425.8","219986","427.9","422.3","424.6","425.8"],["14/05/2023","-1.39","419.9","114254","425","417.5","425.8","419.9"],["15/05/2023","-1.64","413","206356","422.4","412","419.9","413"],["16/05/2023","-1.48","406.9","196645","413","405.1","413","406.9"],["17/05/2023","-0.61","404.4","165486","416.3","404","406.9","404.4"],["18/05/2023","-0.3","403.2","264804","404","401","404","403.2"],["21/05/2023","0.32","404.5","13971","406","403.2","403.2","404.5"],["22/05/2023","0.32","405.8","288318","414.5","400.5","404.5","405.8"],["23/05/2023","0.59","408.2","319611","411.2","402.7","405.8","408.2"],["24/05/2023","-1.45","402.3","222890","408.3","400","408.2","402.3"],["28/05/2023","0.37","403.8","268036","410","400","402.3","403.8"],["29/05/2023","-0.4","402.2","164386","403","392.9","403.8","402.2"],["30/05/2023","-0.2","401.4","284244","412.9","393.9","402.2","401.4"],["31/05/2023","0.1","401.8","1372618","403.4","395.6","401.4","401.8"],["01/06/2023","-2.14","393.2","258210","400","390","401.8","393.2"],["04/06/2023","0.08","393.5","225687","404.5","393","393.2","393.5"],["06/06/2023","-0.36","386.7","155968","390.6","382.8","388.1","386.7"],["07/06/2023","-1.58","380.6","396424","392.6","378","386.7","380.6"],["08/06/2023","-3.07","368.9","636625","382.8","367","380.6","368.9"],["11/06/2023","-1.71","362.6","166147","370.1","361.6","368.9","362.6"],["12/06/2023","-1.49","357.2","400027","362.6","352","362.6","357.2"],["13/06/2023","1.12","361.2","390778","366.9","357.2","357.2","361.2"],["14/06/2023","-0.44","359.6","397931","369.7","358","361.2","359.6"],["15/06/2023","0.95","363","186905","365.6","355.7","357.1","363"],["18/06/2023","1.87","369.8","226922","373.8","367","367","369.8"],["19/06/2023","-1.14","365.6","105208","366.1","360","360","365.6"],["20/06/2023","0.36","366.9","23778","368","365.8","365.6","366.9"],["21/06/2023","-1.72","360.6","338969","368","356.6","362.1","360.6"],["22/06/2023","-1.53","355.1","200739","361","354.3","360","355.1"],["25/06/2023","-1.52","349.7","232203","356","348.1","355.1","349.7"],["26/06/2023","-1.32","345.1","290031","349.7","341.2","349.7","345.1"],["27/06/2023","-1.68","339.3","264413","344.3","338.4","345.1","339.3"],["28/06/2023","-0.15","338.8","214828","347.6","337","339.3","338.8"],["02/07/2023","0.68","340.1","187332","344","339.1","341","340.1"],["03/07/2023","-0.79","337.4","166520","341.7","334.7","340.1","337.4"],["04/07/2023","-2.52","328.9","815965","337.3","328","337.4","328.9"],["05/07/2023","-1.09","325.3","360665","328.9","323","328.9","325.3"],["06/07/2023","-0.77","322.8","113161","329.8","320","325.3","322.8"],["09/07/2023","-2.17","315.8","207340","320.2","314.2","319.2","315.8"],["10/07/2023","-0.32","314.8","518136","315","306.1","315.8","314.8"],["11/07/2023","1.08","318.2","96090","322","310","314.8","318.2"],["12/07/2023","3.36","328.9","226128","332.9","319.4","318.2","328.9"],["13/07/2023","12.77","370.9","935536","372","328.9","328.9","370.9"],["16/07/2023","10.76","410.8","1227799","430","370","370","410.8"],["17/07/2023","16.41","478.2","2619302","490","406.1","418","478.2"],["18/07/2023","-4.41","457.1","3434976","478.2","440","478.2","457.1"],["19/07/2023","-4.83","435","694097","465","430.1","457.1","435"],["20/07/2023","4.53","454.7","770936","464","436.4","435","454.7"],["23/07/2023","-3.06","440.8","77128","454.7","437.8","454.7","440.8"],["24/07/2023","-6.58","411.8","851608","438","410","440.8","411.8"],["25/07/2023","-3.35","398","480418","412","397.8","411.8","398"],["26/07/2023","3.72","412.8","159398","417.5","398","398","412.8"],["30/07/2023","1.89","420.6","77697","427","412.8","412.8","420.6"],["31/07/2023","4.54","439.7","430396","445","414","420.6","439.7"],["01/08/2023","-1.64","432.5","113403","439.7","425","439.7","432.5"],["02/08/2023","-0.51","430.3","91977","439","425.2","432.5","430.3"],["03/08/2023","-3.04","417.2","82705","432.5","412.2","430.3","417.2"],["06/08/2023","3.79","433","288371","445","410.2","417.2","433"],["07/08/2023","-1.89","424.8","193643","436","420","433","424.8"],["08/08/2023","-3.41","410.3","269377","439.8","409","439.8","410.3"],["09/08/2023","1.54","416.6","90136","417","414.4","410.3","416.6"],["10/08/2023","-1.39","410.8","217853","426.7","409","417","410.8"],["13/08/2023","0.05","411","72918","420","405","420","411"],["14/08/2023","-2.85","399.3","239687","405.4","398","411","399.3"],["15/08/2023","-2.58","389","290341","399.3","385.2","399.3","389"],["16/08/2023","-2.13","380.7","145449","389","380.1","389","380.7"],["17/08/2023","-0.6","378.4","72704","380","375","380.7","378.4"],["20/08/2023","0.37","379.8","49833","380","378.4","378.4","379.8"],["21/08/2023","0.45","381.5","109050","382.1","373.4","380","381.5"],["22/08/2023","0.87","384.8","106040","386","381.7","381.5","384.8"],["23/08/2023","9.41","421","857521","423.9","383.9","384","421"],["24/08/2023","0.81","424.4","193471","430","418.4","421","424.4"],["27/08/2023","-4.48","405.4","82012","419.1","399.8","424.4","405.4"],["28/08/2023","-2.79","394.1","223384","407.1","381","405.9","394.1"],["29/08/2023","-1.93","386.5","178968","391","383","394.1","386.5"],["30/08/2023","-0.75","383.6","47749","399.8","382","383","383.6"],["31/08/2023","-1.07","379.5","137029","390","372","383.6","379.5"],["03/09/2023","-0.32","378.3","30792","379.6","375","375","378.3"],["04/09/2023","-1.61","372.2","114921","380","370.2","378.3","372.2"],["05/09/2023","0.19","372.9","40466","373.8","371.9","372.2","372.9"],["06/09/2023","-1.26","368.2","92810","370.1","366.3","372.9","368.2"],["07/09/2023","-1.82","361.5","131407","368.2","360","368.2","361.5"],["10/09/2023","1.24","366","53685","367.7","361.3","361.5","366"],["11/09/2023","2.38","374.7","92929","382.6","366","366","374.7"],["12/09/2023","7.23","401.8","580275","410","360.8","360.8","401.8"],["13/09/2023","-2.29","392.6","208872","409","382","405","392.6"],["14/09/2023","-0.74","389.7","436494","392.1","370.1","392.6","389.7"],["18/09/2023","-1.67","383.2","68379","392.4","377","391.9","383.2"],["19/09/2023","-2.51","373.6","86362","386.7","370","383.2","373.6"],["20/09/2023","0.88","376.9","64003","378.7","370.3","373.6","376.9"],["21/09/2023","0.72","379.6","161168","381.9","378","376.9","379.6"],["26/09/2023","-0.08","379.3","193643","385","370","379.6","379.3"],["27/09/2023","-1.29","374.4","123420","379.3","365","379.3","374.4"],["28/09/2023","-0.88","371.1","58989","375","368.3","374.4","371.1"],["01/10/2023","1.16","375.4","45031","379.3","375.2","371.1","375.4"],["02/10/2023","1.09","379.5","57344","390","371.6","375.4","379.5"],["03/10/2023","-0.08","379.2","91107","379.5","370.6","379.5","379.2"],["04/10/2023","-1.27","374.4","11936","376.8","370.1","379.2","374.4"],["05/10/2023","-3.45","361.5","512100","378.4","358.4","378.4","361.5"],["08/10/2023","-2.35","353","362898","359.2","333.2","359.2","353"],["09/10/2023","0.4","354.4","91825","355.1","346","353","354.4"],["10/10/2023","2.51","363.3","87918","369","350.2","354.4","363.3"],["11/10/2023","-1.93","356.3","50374","364.9","346.1","363.3","356.3"],["12/10/2023","-1.09","352.4","86517","356","334","334","352.4"],["15/10/2023","-5.45","333.2","138176","342.1","328.4","352.4","333.2"],["16/10/2023","1.98","339.8","29700","344.3","333.2","333.2","339.8"],["17/10/2023","0.59","341.8","25631","351","320","351","341.8"],["18/10/2023","-1.61","336.3","38414","346.2","334.1","341.8","336.3"],["19/10/2023","-1.61","330.9","100772","340","326.2","326.2","330.9"],["22/10/2023","-3.05","320.8","84441","330.7","318","330.9","320.8"],["23/10/2023","-0.41","319.5","150046","336.9","315","325","319.5"],["24/10/2023","-1.1","316","33414","319.6","314","319.5","316"],["25/10/2023","1.36","320.3","93764","325.4","313.4","322","320.3"],["26/10/2023","-0.28","319.4","21752","323.8","314.4","320.3","319.4"],["29/10/2023","-1.53","314.5","104664","316.4","313.7","319.4","314.5"],["30/10/2023","-0.89","311.7","329547","317","310","314.5","311.7"],["31/10/2023","-0.03","311.6","57660","318.1","310","310","311.6"],["01/11/2023","7.48","334.9","212185","338.1","311.6","311.6","334.9"],["02/11/2023","3.02","345","366478","345","335","337","345"],["05/11/2023","11.62","385.1","539040","388.3","345","345","385.1"],["06/11/2023","0.23","386","361657","389.7","372.3","387.3","386"],["07/11/2023","-3.94","370.8","513497","394","360","394","370.8"],["08/11/2023","-6.77","345.7","404776","370.8","340","370.8","345.7"],["09/11/2023","-0.72","343.2","54141","348","342","345.7","343.2"],["12/11/2023","-1.28","338.8","41308","349.6","335","342","338.8"],["13/11/2023","-2.83","329.2","67619","338.8","328.4","338.8","329.2"],["14/11/2023","-2.92","319.6","531849","330","318.6","329.2","319.6"],["15/11/2023","0.66","321.7","253052","326","318.8","319.6","321.7"],["16/11/2023","4.23","335.3","187232","337","323.8","324.9","335.3"],["19/11/2023","0.75","337.8","41965","344","332","335.3","337.8"],["20/11/2023","0.3","338.8","26950","340","333.8","337.8","338.8"],["21/11/2023","1.65","344.4","49897","350","343","338.8","344.4"],["22/11/2023","9.26","376.3","1315902","398","360.2","371.1","376.3"],["23/11/2023","-2.82","365.7","286058","375","359.4","375","365.7"],["26/11/2023","-1.34","360.8","67912","365.7","359.1","365.7","360.8"],["27/11/2023","-2.85","350.5","307517","360.8","348","360.8","350.5"],["28/11/2023","0.97","353.9","205451","370","350.3","370","353.9"],["29/11/2023","2.74","363.6","807823","378","360.1","365","363.6"],["30/11/2023","0.8","366.5","222884","375","363","375","366.5"],["03/12/2023","-5.05","348","325432","368.4","342","366.5","348"],["04/12/2023","0.57","350","119405","351.4","344","344","350"],["05/12/2023","4.89","367.1","757460","384","362.1","377","367.1"],["06/12/2023","0.79","370","683864","372.1","367.5","367.1","370"],["07/12/2023","-0.89","366.7","118168","369.9","365","370","366.7"],["10/12/2023","-0.57","364.6","197064","366.7","363.5","366.7","364.6"],["11/12/2023","-1.92","357.6","130681","365","356","364.6","357.6"],["12/12/2023","0.28","358.6","129183","364.9","356.5","357.6","358.6"],["13/12/2023","-1.62","352.8","98846","358.6","351","358.6","352.8"],["14/12/2023","5.7","372.9","685590","374.8","350.5","352.8","372.9"],["17/12/2023","-1.02","369.1","40782","369.2","367.4","372.9","369.1"],["18/12/2023","1.54","374.8","575664","389.3","363.2","369.1","374.8"],["19/12/2023","-1.49","369.2","268598","372","368","374.8","369.2"],["20/12/2023","-0.57","367.1","477540","370.9","360","369.2","367.1"],["21/12/2023","-0.87","363.9","275600","365.4","360","361.8","363.9"],["24/12/2023","-1.35","359","260637","363.9","359","363.2","359"],["25/12/2023","-2.42","350.3","636857","363.5","348.8","358.1","350.3"],["26/12/2023","-1.63","344.6","231881","348.4","343.8","346","344.6"],["27/12/2023","0.7","347","270089","357","345","345","347"],["28/12/2023","0.03","347.1","235220","348.9","345.1","347","347.1"],["31/12/2023","2.36","355.3","1388241","360","343","345","355.3"],["01/01/2024","8.73","386.3","883013","390","360.5","355.3","386.3"],["02/01/2024","4.5","403.7","661575","409.8","387","387","403.7"],["03/01/2024","-2.55","393.4","430413","400.8","391.3","400","393.4"],["04/01/2024","1.58","399.6","204731","401.9","390","390","399.6"],["07/01/2024","0.63","402.1","55272","404.6","399.6","399.6","402.1"],["08/01/2024","3.26","415.2","530984","418","400","400","415.2"],["09/01/2024","-2.36","405.4","600967","422.9","404.3","418","405.4"],["10/01/2024","1.58","411.8","329737","412.5","407.9","405.4","411.8"],["11/01/2024","-1.14","407.1","162228","411.8","402.3","411.8","407.1"],["14/01/2024","-0.29","405.9","50098","408.5","402.5","407.1","405.9"],["15/01/2024","0.37","407.4","57102","408.8","406","405.9","407.4"],["16/01/2024","-0.59","405","103437","408.6","400.1","403.3","405"],["17/01/2024","-1.58","398.6","89775","401","397.2","405","398.6"],["18/01/2024","0.23","399.5","137555","402.2","397","398.6","399.5"],["21/01/2024","-0.25","398.5","150112","405.3","391.9","399.5","398.5"],["22/01/2024","-0.98","394.6","102013","399","391","398.5","394.6"],["23/01/2024","-1.95","386.9","51540","391.2","383.2","394.6","386.9"],["24/01/2024","-0.28","385.8","171732","389.9","383.2","383.2","385.8"],["25/01/2024","-0.03","385.7","41103","391.8","385.3","385.3","385.7"],["28/01/2024","3.06","397.5","1569572","403.9","388.1","395","397.5"],["29/01/2024","3.7","412.2","786319","415.7","399.3","399.3","412.2"],["30/01/2024","0.22","413.1","158356","415","407","412.2","413.1"],["31/01/2024","-0.44","411.3","82389","414","407.8","413.1","411.3"],["01/02/2024","-1.53","405","211701","417","405","417","405"],["04/02/2024","0.74","408","22716","409","405","405","408"],["05/02/2024","1.1","412.5","31936","414","407","407","412.5"],["06/02/2024","0.02","412.6","1447563","414","410","412.5","412.6"],["07/02/2024","-0.32","411.3","120482","416.9","410","414.3","411.3"],["08/02/2024","-1.8","403.9","55488","411.1","400","411.3","403.9"],["11/02/2024","-2.33","394.5","215110","399","394","399","394.5"],["12/02/2024","-0.05","394.3","190793","398.7","394","394.5","394.3"],["13/02/2024","-0.23","393.4","132600","399.1","392","394.3","393.4"],["14/02/2024","-0.43","391.7","96417","396.7","390.1","393.4","391.7"],["15/02/2024","0.92","395.3","27879","399","392.4","399","395.3"],["18/02/2024","-0.46","393.5","19668","399","392.3","395.3","393.5"],["19/02/2024","0.36","394.9","32710","398","392.4","392.4","394.9"],["20/02/2024","0.25","395.9","51189","398.9","393","394.9","395.9"],["21/02/2024","-0.68","393.2","334967","407.3","393.1","399","393.2"],["22/02/2024","0.38","394.7","44058","397.9","393.9","393.2","394.7"],["25/02/2024","0.86","398.1","46615","399.1","394.7","394.7","398.1"],["26/02/2024","0.75","401.1","82087","403.5","398.1","398.1","401.1"],["28/02/2024","0.35","402.5","93832","403.5","398.3","401.1","402.5"],["29/02/2024","0.94","406.3","125501","413","399.1","399.1","406.3"],["03/03/2024","1.11","410.8","10932","412.5","406.3","406.3","410.8"],["04/03/2024","-2.07","402.3","241997","411","399.2","410.8","402.3"],["05/03/2024","-1.02","398.2","304238","401","398","400.7","398.2"],["06/03/2024","-0.53","396.1","107331","398","396","398.2","396.1"],["07/03/2024","-0.05","395.9","257627","397.8","394","396","395.9"],["10/03/2024","-1.64","389.4","98034","395.9","387","395.9","389.4"],["11/03/2024","-0.03","389.3","82627","390.2","387.2","389.4","389.3"],["12/03/2024","-1.64","382.9","127657","389.3","382","389.3","382.9"],["13/03/2024","-0.81","379.8","88342","382.9","378.4","382.9","379.8"],["14/03/2024","-2.34","370.9","111018","378","370","379.8","370.9"],["17/03/2024","-0.94","367.4","168442","372.7","366.6","370.1","367.4"],["18/03/2024","-0.22","366.6","312735","378.3","359.9","367.4","366.6"],["19/03/2024","0.44","368.2","179492","374.7","366","366.6","368.2"],["20/03/2024","0.35","369.5","193061","372.1","368","368.2","369.5"],["21/03/2024","-0.11","369.1","451042","379.8","367.9","369.5","369.1"],["25/03/2024","0.6","371.3","129822","374.5","369","369.1","371.3"],["26/03/2024","-3.23","359.3","368449","370.4","358.9","371.3","359.3"],["27/03/2024","-0.78","356.5","115979","358","356.1","358","356.5"],["28/03/2024","-2.1","349","1057802","358.3","345","356.5","349"],["31/03/2024","0.74","351.6","249734","353.2","345.1","345.1","351.6"],["01/04/2024","5.4","370.6","307387","373.6","354","351.6","370.6"],["02/04/2024","5.88","392.4","711548","396.6","367.6","371","392.4"],["03/04/2024","-2.73","381.7","520172","398.8","378.9","393","381.7"],["04/04/2024","-2.07","373.8","39591","385","372","381.7","373.8"],["07/04/2024","-0.43","372.2","12361","375.3","371","373.8","372.2"],["08/04/2024","2.98","383.3","177308","391.6","371.1","372.2","383.3"],["09/04/2024","-0.26","382.3","259","375","375","383.3","382.3"],["10/04/2024","-0.08","382","161581","383.3","374","382.3","382"],["11/04/2024","-2.41","372.8","34106","375.1","370.6","382","372.8"],["14/04/2024","-2.09","365","77036","366","361.1","361.1","365"],["15/04/2024","1.26","369.6","144380","372.1","365","365","369.6"],["16/04/2024","-2.65","359.8","59329","363.6","358","369.6","359.8"],["17/04/2024","-1.75","353.5","147523","380","350.6","359.8","353.5"],["18/04/2024","-1.98","346.5","110772","353.4","345.1","353.5","346.5"],["21/04/2024","0.26","347.4","66438","348.2","346","346","347.4"],["24/04/2024","0.75","350","288609","355.8","346.9","347.4","350"],["25/04/2024","0","350","21567","351.1","349.3","350","350"],["30/04/2024","4.14","364.5","655164","374.9","360.5","360.5","364.5"],["01/05/2024","3.7","378","434764","380","359.5","364.5","378"],["02/05/2024","4.5","395","573409","395.9","379.9","378","395"],["05/05/2024","-0.41","393.4","650872","416.9","390.3","399.4","393.4"],["06/05/2024","-2.36","384.1","198562","390","382","390","384.1"],["07/05/2024","1.09","388.3","70938","391.9","384.1","384.1","388.3"],["08/05/2024","-1.16","383.8","91832","386.5","380.1","388.3","383.8"],["09/05/2024","-0.94","380.2","92818","388","377.1","383.8","380.2"],["12/05/2024","-1.5","374.5","119199","380","373.1","380.2","374.5"],["15/05/2024","-0.29","373.4","83647","380","370.7","372.9","373.4"],["16/05/2024","-1.77","366.8","86958","373.4","365.4","373.4","366.8"],["19/05/2024","-0.9","363.5","49889","366.8","362.2","366.8","363.5"],["20/05/2024","-0.08","363.2","123023","366.8","362.5","363.5","363.2"],["21/05/2024","-0.19","362.5","89699","363.9","361.7","363.2","362.5"],["22/05/2024","0.19","363.2","12368","365","363.1","362.5","363.2"],["23/05/2024","-0.74","360.5","33374","363.2","360.4","363.2","360.5"],["26/05/2024","0","360.5","36526","360.6","360","360.5","360.5"],["27/05/2024","-1.03","356.8","51956","360","353","360.5","356.8"],["28/05/2024","-0.31","355.7","85678","357.9","352.3","356.8","355.7"],["29/05/2024","-0.03","355.6","18244","359","353.1","355.7","355.6"],["30/05/2024","-1.15","351.5","67163","355.2","351","355.6","351.5"],["02/06/2024","1.25","355.9","71654","362.8","351.5","351.5","355.9"],["03/06/2024","1.15","360","144395","363.5","354","355.9","360"],["04/06/2024","-3.31","348.1","189402","360","343","360","348.1"],["05/06/2024","2.53","356.9","91853","359","347.4","348.1","356.9"],["06/06/2024","1.82","363.4","38217","372.1","361","372.1","363.4"],["09/06/2024","0","363.4","8324","363.4","363","363.4","363.4"],["10/06/2024","-1.71","357.2","15728","363.4","355","363.4","357.2"],["13/06/2024","-2.72","347.5","144984","360","340","357.2","347.5"],["16/06/2024","-2.79","337.8","153432","350.1","334.4","347.5","337.8"],["17/06/2024","-1.21","333.7","189283","341","333","338","333.7"],["18/06/2024","-3.03","323.6","203587","334.1","322","333.7","323.6"],["19/06/2024","-3.24","313.1","299287","323.6","310","323.6","313.1"],["20/06/2024","-0.26","312.3","91812","317.7","311","313.1","312.3"],["23/06/2024","-0.83","309.7","107486","312.3","308.2","312.3","309.7"],["24/06/2024","1.1","313.1","38308","313.9","309.7","309.7","313.1"],["25/06/2024","0.26","313.9","142093","319.8","311.3","313.1","313.9"],["26/06/2024","-0.61","312","135843","316.4","308","313.9","312"],["27/06/2024","-0.99","308.9","36098","315.1","304","312","308.9"],["01/07/2024","1.33","318.9","70429","322.8","317.1","314.7","318.9"],["02/07/2024","-1.76","313.3","28229","313.6","312","312","313.3"],["03/07/2024","0.06","313.5","43838","319.4","312.2","313.3","313.5"],["04/07/2024","1.53","318.3","114877","321.8","313.5","313.5","318.3"],["07/07/2024","1.85","324.2","239310","328.5","318.3","318.3","324.2"],["08/07/2024","-1.2","320.3","29590","322.4","318.6","324.2","320.3"],["09/07/2024","-0.44","318.9","51493","323.8","317.3","320.3","318.9"],["10/07/2024","-1.41","314.4","113874","318.9","313","318.9","314.4"],["11/07/2024","1.59","319.4","157444","324","317","314.4","319.4"],["14/07/2024","2.97","328.9","124548","331","319.4","319.4","328.9"],["15/07/2024","5.41","346.7","276522","350","326.8","326.8","346.7"],["16/07/2024","-0.72","344.2","207997","349.7","330","338.4","344.2"],["17/07/2024","-1.07","340.5","63241","344.3","339","344.2","340.5"],["18/07/2024","2.35","348.5","144363","350.4","340.5","340.5","348.5"],["21/07/2024","0.55","350.4","216208","355","340.8","348.5","350.4"],["22/07/2024","-0.14","349.9","134563","355","347.8","350.9","349.9"],["23/07/2024","2.83","359.8","156377","362","350","349.9","359.8"],["24/07/2024","1.31","364.5","57370","369.8","359.8","359.8","364.5"],["25/07/2024","-0.74","361.8","125262","364.5","355","364.5","361.8"],["28/07/2024","-2.96","351.1","91239","360","344.4","361.8","351.1"],["29/07/2024","-0.28","350.1","86417","357.9","345","351.1","350.1"],["30/07/2024","0.69","352.5","20359","356.9","350","350","352.5"],["31/07/2024","-0.77","349.8","19798","350","344.1","352.5","349.8"],["01/08/2024","-3.26","338.4","80739","348.2","337","348.2","338.4"],["04/08/2024","-3.75","325.7","110151","330","324.9","330","325.7"],["05/08/2024","-0.55","323.9","179902","329.8","319.6","325.7","323.9"],["06/08/2024","-0.28","323","59766","324","320.7","320.7","323"],["07/08/2024","0.56","324.8","708907","338.3","320.1","323","324.8"],["08/08/2024","0.34","325.9","61779","326.6","323.2","324.8","325.9"],["11/08/2024","-1.72","320.3","513878","338.9","318","326","320.3"],["12/08/2024","-0.56","318.5","83661","322","316","322","318.5"],["14/08/2024","3.86","330.8","175135","333","318","318.5","330.8"],["15/08/2024","1.84","336.9","112587","339.9","329.6","330","336.9"],["18/08/2024","1.28","341.2","58568","341.9","336.9","336.9","341.2"],["19/08/2024","-1.2","337.1","59657","342","335","341.2","337.1"],["20/08/2024","-5.84","317.4","529933","338","316","337.1","317.4"],["21/08/2024","-0.6","315.5","247328","317.2","313","316","315.5"],["22/08/2024","1.01","318.7","93388","320.1","309","315.5","318.7"],["25/08/2024","2.45","326.5","119311","328.5","316.9","318.7","326.5"],["26/08/2024","0.09","326.8","91827","329","321.8","326.5","326.8"],["27/08/2024","-0.12","326.4","36088","326.9","325","326.8","326.4"],["28/08/2024","1.16","330.2","104054","330.5","324.8","324.8","330.2"],["29/08/2024","-0.27","329.3","50537","332.9","328","330.2","329.3"],["01/09/2024","1.55","334.4","131803","335.5","329.3","329.3","334.4"],["02/09/2024","0.57","336.3","60400","338.9","333.9","334.4","336.3"],["03/09/2024","-0.59","334.3","5068","337.6","333.2","336.3","334.3"],["04/09/2024","-0.87","331.4","170277","343.4","330","333.1","331.4"],["05/09/2024","3.02","341.4","119303","342.2","331.4","331.4","341.4"],["10/09/2024","1.16","339","87893","343","335.1","335.1","339"],["11/09/2024","-3.19","328.2","1053155","348.1","311.1","343","328.2"],["12/09/2024","0.88","331.1","203930","338.8","329.5","338.8","331.1"],["15/09/2024","0.45","332.6","48765","335.7","331","331.1","332.6"],["16/09/2024","-0.15","332.1","65657","334.3","326.3","332","332.1"],["17/09/2024","-3.16","321.6","185574","332.1","315","327","321.6"],["18/09/2024","0.37","322.8","45411","327.5","320.1","321.6","322.8"],["19/09/2024","1.12","326.4","60854","327","322.8","322.8","326.4"],["22/09/2024","-0.46","324.9","4149","328.8","324.3","326.4","324.9"],["23/09/2024","4.4","339.2","253475","344","325.8","324.9","339.2"],["24/09/2024","2.68","348.3","257509","348.8","338","338","348.3"],["25/09/2024","0.09","348.6","152817","351.9","343","343","348.6"],["26/09/2024","-0.14","348.1","382974","355","347","348.6","348.1"],["29/09/2024","0.11","348.5","125323","355.4","345.9","348.1","348.5"],["30/09/2024","0.55","350.4","136798","353.5","348.5","348.5","350.4"],["01/10/2024","0.14","350.9","175803","354.3","347.8","350.4","350.9"],["06/10/2024","1.54","356.3","99665","357.1","351","351","356.3"],["07/10/2024","1.68","362.3","154806","364","360","360","362.3"],["08/10/2024","-0.39","360.9","10897","362.3","357.9","362.3","360.9"],["09/10/2024","2.85","371.2","243929","372","360.9","360.9","371.2"],["10/10/2024","0.46","372.9","115467","374.7","370.5","371.3","372.9"],["13/10/2024","1.29","377.7","193121","380","365.8","372.9","377.7"],["14/10/2024","0.58","379.9","124119","380.9","369.9","370","379.9"],["15/10/2024","0.82","383","197244","386","381.2","379.9","383"],["20/10/2024","1.46","388.6","148891","389","384.5","384.5","388.6"],["21/10/2024","-0.33","387.3","53464","388.6","385","388.6","387.3"],["22/10/2024","0.03","387.4","66080","389","376.1","376.1","387.4"],["27/10/2024","1.7","394","94122","396.1","387.4","387.4","394"],["28/10/2024","-0.2","393.2","60654","394.5","388.8","394","393.2"],["29/10/2024","7.17","421.4","1589524","435","394.1","393.2","421.4"],["30/10/2024","2.63","432.5","1485975","450","420.7","423","432.5"],["31/10/2024","-1.55","425.8","487812","433","423","432.5","425.8"],["03/11/2024","0.92","429.7","301394","434.1","425.5","425.8","429.7"],["04/11/2024","0.42","431.5","123568","432.9","426.2","429.7","431.5"],["05/11/2024","-0.35","430","658078","435","429.9","431.5","430"],["06/11/2024","0","430","734870","434.8","427.8","430","430"],["07/11/2024","5.81","455","1284264","455","427.5","430","455"],["10/11/2024","9.87","499.9","1774504","520.1","454","455","499.9"],["11/11/2024","2.44","512.1","2009209","529","500.2","500.3","512.1"],["12/11/2024","-1.99","501.9","1268921","514.5","498","512.1","501.9"],["13/11/2024","-0.82","497.8","515259","501.9","494","501.9","497.8"],["14/11/2024","-0.44","495.6","211570","499.3","493.3","497.8","495.6"],["17/11/2024","-0.75","491.9","256805","496","490","495.6","491.9"],["18/11/2024","-1.22","485.9","251737","501","480","501","485.9"],["19/11/2024","-0.58","483.1","93049","490","470.5","485.9","483.1"],["20/11/2024","-1.39","476.4","664484","483.1","464","483.1","476.4"],["21/11/2024","0.59","479.2","219057","480","476.4","476.4","479.2"],["24/11/2024","-2.21","468.6","239137","479.2","465.4","479.2","468.6"],["25/11/2024","1.77","476.9","319593","480.5","466.3","466.3","476.9"],["26/11/2024","-0.84","472.9","244255","480","470.5","480","472.9"],["27/11/2024","0.02","473","391360","473","469","473","473"],["28/11/2024","-1.29","466.9","167655","473","466","473","466.9"],["01/12/2024","2.81","480","202249","480","457.6","460","480"],["02/12/2024","-0.56","477.3","295511","491.3","473","490.6","477.3"],["03/12/2024","-0.1","476.8","173193","480.7","469.6","477.3","476.8"],["04/12/2024","-0.73","473.3","74012","476.8","463","476.8","473.3"],["05/12/2024","-0.91","469","141172","477","466","473.3","469"],["08/12/2024","0.15","469.7","212183","473.9","466","469","469.7"],["09/12/2024","0.02","469.8","252598","471.8","467.4","469.7","469.8"],["10/12/2024","0.26","471","227387","474","467.1","469.8","471"],["11/12/2024","-1.49","464","125026","471.6","460.8","471","464"],["12/12/2024","-0.37","462.3","65301","469.6","457.5","460.4","462.3"],["15/12/2024","-5.58","436.5","419444","462.3","430","462.3","436.5"],["16/12/2024","2.47","447.3","95441","448.4","436.5","436.5","447.3"],["17/12/2024","-0.54","444.9","145694","454.2","444","447.3","444.9"],["18/12/2024","-0.11","444.4","178740","452.2","440.3","444.9","444.4"],["19/12/2024","-0.45","442.4","305775","444.4","432","444.4","442.4"],["22/12/2024","-0.07","442.1","181374","443.5","440.4","442.4","442.1"],["23/12/2024","-0.16","441.4","115876","444.1","440.7","442.1","441.4"],["24/12/2024","-0.43","439.5","220516","440","436.9","437.6","439.5"],["25/12/2024","0.91","443.5","461299","447","439","439.5","443.5"],["26/12/2024","-0.61","440.8","73163","449.1","440.2","443.5","440.8"],["29/12/2024","-0.77","437.4","536143","444","437.1","437.1","437.4"],["30/12/2024","-0.8","433.9","235368","439.9","430","437.4","433.9"],["31/12/2024","0.05","434.1","315276","435.8","425.1","430","434.1"],["01/01/2025","0.76","437.4","230435","454.8","432.1","432.1","437.4"],["02/01/2025","-1.07","432.7","1071976","450","430.1","437.4","432.7"],["05/01/2025","0.07","433","479762","435.1","430","432.7","433"],["06/01/2025","1.13","437.9","179518","439.9","434.9","435","437.9"],["07/01/2025","-3.38","423.1","790804","439","422.2","439","423.1"],["08/01/2025","-3.05","410.2","647085","435.6","407.9","423.1","410.2"],["09/01/2025","4.63","429.2","225187","431","410.2","410.2","429.2"],["12/01/2025","-1.72","421.8","474056","428.3","415","429.2","421.8"],["13/01/2025","-2.8","410","508221","427","409","421.8","410"],["14/01/2025","-0.37","408.5","502122","419.8","405","410","408.5"],["15/01/2025","-0.32","407.2","405673","411","405.2","408.5","407.2"],["16/01/2025","5.18","428.3","799410","429.9","405","405","428.3"],["19/01/2025","2.1","437.3","664043","439","428.1","430","437.3"],["20/01/2025","-1.69","429.9","410771","439.8","429.2","437.3","429.9"],["21/01/2025","-0.51","427.7","300964","434.1","421.1","429.9","427.7"],["22/01/2025","-0.4","426","390751","439.3","425.4","427.7","426"],["23/01/2025","0.09","426.4","214669","431.2","425.4","426","426.4"],["26/01/2025","0.75","429.6","137654","431.4","426.4","426.4","429.6"],["27/01/2025","-3.82","413.2","561502","428.5","409.5","428.5","413.2"],["28/01/2025","-1.31","407.8","405085","425","405","413.2","407.8"],["29/01/2025","0.54","410","278779","415","407.8","407.8","410"],["30/01/2025","-0.61","407.5","357881","412.1","405.3","410","407.5"],["02/02/2025","-0.02","407.4","96534","411.8","401","401","407.4"],["03/02/2025","-1.2","402.5","293173","408.1","402","407.4","402.5"],["04/02/2025","4.25","419.6","427484","421","402.5","402.5","419.6"],["05/02/2025","8.08","453.5","1039662","453.9","419.6","419.6","453.5"],["06/02/2025","1.43","460","902230","467","454.9","455","460"],["09/02/2025","0.96","464.4","1264162","466","456.6","460.1","464.4"],["10/02/2025","6.55","494.8","1348282","495","464.9","466","494.8"],["11/02/2025","5.07","519.9","1298678","521","500","500","519.9"],["12/02/2025","-1.6","511.6","867455","521","509","519.9","511.6"],["13/02/2025","0.22","512.7","575802","519.9","500","519.5","512.7"],["16/02/2025","16.93","599.5","2233172","603","521","521","599.5"],["17/02/2025","-6.62","559.8","1783623","609","556","599.5","559.8"],["18/02/2025","6.95","598.7","1652867","599.8","558.5","569","598.7"],["19/02/2025","4.16","623.6","2887184","637.9","600","600","623.6"],["20/02/2025","-0.91","617.9","509648","629.9","613.9","623.6","617.9"],["23/02/2025","-4.68","589","1140760","612","586.2","617.9","589"],["24/02/2025","-11.9","518.9","2193445","594.7","518.9","588","518.9"],["25/02/2025","-3.04","503.1","1356621","535","491","518.9","503.1"],["26/02/2025","-0.1","502.6","893932","525.2","502","503.1","502.6"],["27/02/2025","3.14","518.4","813831","524.4","502.6","502.6","518.4"],["02/03/2025","5.83","548.6","684256","550","518.4","518.4","548.6"],["03/03/2025","-4.37","524.6","535846","548.6","521.3","548.6","524.6"],["04/03/2025","-6.58","490.1","1130746","524.6","490","524.6","490.1"],["05/03/2025","4.53","512.3","1710783","531.8","484.7","490.1","512.3"],["06/03/2025","-3.44","494.7","416082","512.3","491.5","512.3","494.7"],["09/03/2025","-2.16","484","625043","507","480","494.7","484"],["10/03/2025","-4.77","460.9","802114","496.8","459.7","496.8","460.9"],["11/03/2025","3.15","475.4","807790","490","448","460.9","475.4"],["12/03/2025","2.25","486.1","1105242","495","475.4","475.4","486.1"],["13/03/2025","0.6","489","2251194","513","484.1","484.5","489"],["17/03/2025","-2.18","472.2","710354","486.3","468.8","482.7","472.2"],["18/03/2025","-2.12","462.2","411838","471.6","453","471.6","462.2"],["19/03/2025","-3.42","446.4","342400","462.2","446","462.2","446.4"],["20/03/2025","1.43","452.8","830318","457.1","438","446.4","452.8"],["23/03/2025","-5.28","428.9","523270","452.8","425.2","452.8","428.9"],["24/03/2025","6.48","456.7","508495","459","428.9","428.9","456.7"],["25/03/2025","-0.74","453.3","247516","459.7","449.8","456.7","453.3"],["26/03/2025","-0.38","451.6","101018","459","445","453.3","451.6"],["30/03/2025","1.9","466.3","472550","470","442","442","466.3"],["31/03/2025","0.06","466.6","305686","475","457.9","473","466.6"],["01/04/2025","0.02","466.7","253883","471.9","462.1","466.6","466.7"],["02/04/2025","2.44","478.1","534613","488","466.7","466.7","478.1"],["03/04/2025","-5","454.2","512606","475.7","450.6","468.1","454.2"],["06/04/2025","-4.71","432.8","694515","450","410.9","450","432.8"],["07/04/2025","-0.05","432.6","509198","445.2","420.7","445.2","432.6"],["08/04/2025","3.95","449.7","159421","451.1","434.3","432.6","449.7"],["09/04/2025","-3.16","435.5","330143","448.1","432.4","447","435.5"],["10/04/2025","4.48","455","354415","460","450.4","460","455"],["14/04/2025","3.25","469.8","116875","477.6","458.6","455","469.8"],["15/04/2025","2.66","482.3","287352","484","469.8","469.8","482.3"],["16/04/2025","-0.87","478.1","218503","486","473.5","486","478.1"],["17/04/2025","15.67","553","4313965","570","530","531","553"],["20/04/2025","8.5","600","3674911","607","556","556","600"],["21/04/2025","-5.18","568.9","1555261","601.7","560","600","568.9"],["22/04/2025","-0.04","568.7","436276","575.7","565.3","568.9","568.7"],["23/04/2025","3.96","591.2","861890","598","578.9","579","591.2"],["24/04/2025","-1.4","582.9","253783","593.1","575.1","591.2","582.9"],["27/04/2025","1.65","592.5","203415","597","582.9","582.9","592.5"],["28/04/2025","-1.59","583.1","251040","592.9","579","592.5","583.1"],["29/04/2025","-1.29","575.6","303236","586","571.6","583.1","575.6"],["04/05/2025","-0.87","570.6","316457","590","565","575.6","570.6"],["05/05/2025","-0.23","569.3","192203","570.6","563.1","570.6","569.3"],["06/05/2025","0.12","570","568442","570","565","569.3","570"],["07/05/2025","1.3","577.4","492517","579.7","564.3","570","577.4"],["08/05/2025","-1.87","566.6","1961412","590","550","580","566.6"],["11/05/2025","-0.39","564.4","376267","575","564","567","564.4"],["12/05/2025","0.25","565.8","562571","590","561.3","578.3","565.8"],["13/05/2025","-0.42","563.4","358532","565.8","553.2","565.8","563.4"],["14/05/2025","1.17","570","258539","576","563.4","563.4","570"],["15/05/2025","-0.26","568.5","209000","576.4","552","570","568.5"],["18/05/2025","1.2","575.3","176924","578","552.7","568.5","575.3"],["19/05/2025","-0.37","573.2","56468","575","571.4","575.3","573.2"],["20/05/2025","-1.8","562.9","320383","573.9","562","573.2","562.9"],["21/05/2025","-2.5","548.8","388255","563.1","542.2","562.9","548.8"],["22/05/2025","-1.95","538.1","346361","549","537.5","548.8","538.1"],["25/05/2025","-1.67","529.1","117320","538.1","527","536.2","529.1"],["26/05/2025","4.46","552.7","515524","569.9","535","535","552.7"],["27/05/2025","-0.74","548.6","163778","563.9","543.1","563.9","548.6"],["28/05/2025","-0.22","547.4","69965","548.5","537","548.6","547.4"],["29/05/2025","1.26","554.3","443547","560.2","548","548","554.3"],["03/06/2025","-1.48","546.1","289456","568","542.2","561.9","546.1"],["04/06/2025","0.02","546.2","307460","550","539.9","546.1","546.2"],["05/06/2025","1.32","553.4","223040","556","544.4","546.2","553.4"],["08/06/2025","-0.43","551","89072","555","536","553.4","551"],["09/06/2025","-1.6","542.2","214904","551","540","551","542.2"],["10/06/2025","0","542.2","426248","543","534.5","543","542.2"],["11/06/2025","1.27","549.1","105064","552","538","542.2","549.1"],["12/06/2025","-3.33","530.8","262045","549.1","510","549.1","530.8"],["15/06/2025","-2.52","517.4","516377","525","500.1","530.8","517.4"],["16/06/2025","4.1","538.6","262413","542","517.4","517.4","538.6"],["17/06/2025","-0.37","536.6","249453","553.9","525","538.6","536.6"],["18/06/2025","0.88","541.3","172423","545.3","534.8","536.6","541.3"],["19/06/2025","2.31","553.8","502365","555.5","540","541.3","553.8"],["22/06/2025","-1.26","546.8","977846","565","525","555","546.8"],["23/06/2025","-1.24","540","462346","550","535.1","550","540"],["24/06/2025","5.72","570.9","2415447","572","547","547","570.9"],["25/06/2025","2.05","582.6","949752","585","570.4","570.9","582.6"],["26/06/2025","-1.36","574.7","448839","589.1","572","584","574.7"],["29/06/2025","7.71","619","1672315","626","574.7","574.7","619"],["30/06/2025","-0.82","613.9","1637378","629","604","619","613.9"],["01/07/2025","10.44","678","4210798","679.9","596","613.9","678"],["02/07/2025","1.92","691","1728676","703.3","675","678","691"],["03/07/2025","1.75","703.1","1016325","720","691","700","703.1"],["06/07/2025","2.06","717.6","1625065","730.2","706","720","717.6"],["07/07/2025","4.24","748","2672283","760.3","717.6","724","748"],["08/07/2025","-4.17","716.8","2007463","745","700","745","716.8"],["09/07/2025","1.72","729.1","1583889","740","706.9","707","729.1"],["10/07/2025","0","729.1","562254","741","722","737.9","729.1"],["13/07/2025","-4.47","696.5","1488762","727.7","692.7","727.7","696.5"],["14/07/2025","-0.5","693","864896","700","675.3","700","693"],["15/07/2025","3.77","719.1","1717098","730","693","693","719.1"],["16/07/2025","0.92","725.7","1060455","739.7","714","719.1","725.7"],["17/07/2025","1.46","736.3","537692","739.5","725.7","725.7","736.3"],["20/07/2025","0.76","741.9","771679","747","735.6","739.7","741.9"],["21/07/2025","4.33","774","1563221","775","745.2","741.9","774"],["22/07/2025","2.33","792","2439124","808","780","785","792"],["23/07/2025","1.67","805.2","1329729","825.1","792","792","805.2"],["24/07/2025","-1.37","794.2","1501735","818.8","782.1","805.2","794.2"],["27/07/2025","-1.33","783.6","2138857","810","777.1","790","783.6"],["28/07/2025","-0.08","783","1680066","799.9","779","783.5","783"],["29/07/2025","-3.19","758","1143374","791.7","754.1","783","758"],["30/07/2025","-4.2","726.2","2147212","755","700","755","726.2"],["31/07/2025","-0.87","719.9","1234317","740","715","729.9","719.9"],["04/08/2025","0.56","723.9","702574","737","703.5","719.9","723.9"],["05/08/2025","-6.62","676","1918094","730.1","660.1","723.9","676"],["06/08/2025","1.04","683","1125222","689.5","656.4","673.1","683"],["07/08/2025","6.28","725.9","1603959","725.9","672","683","725.9"],["10/08/2025","-3.82","698.2","751181","728.1","695","728.1","698.2"],["11/08/2025","-3.44","674.2","715542","698.2","656","698.2","674.2"],["12/08/2025","-1.07","667","341585","678.4","662.1","674.2","667"],["13/08/2025","1.15","674.7","659390","684","667","667","674.7"],["14/08/2025","3.75","700","525020","706.3","678","674.7","700"],["17/08/2025","1.57","711","524028","721.1","697.9","700","711"],["18/08/2025","-0.82","705.2","441367","720.9","700","720.9","705.2"],["19/08/2025","2.64","723.8","531222","729","703.4","705.2","723.8"],["20/08/2025","-1.35","714","318547","725.3","709.1","723.8","714"],["21/08/2025","-1.41","703.9","281953","721","700.1","714","703.9"],["24/08/2025","4.99","739","1004732","739","703.9","703.9","739"],["25/08/2025","2.84","760","840093","763.9","735.5","739","760"],["26/08/2025","1.57","771.9","806112","775.4","749.6","760","771.9"],["27/08/2025","0.62","776.7","665053","782","756.8","771.9","776.7"],["28/08/2025","-0.54","772.5","146906","784.8","764.7","776.7","772.5"],["31/08/2025","0.26","774.5","294849","777.5","772.5","772.5","774.5"],["01/09/2025","-2.87","752.3","284208","775","745.1","774.5","752.3"],["02/09/2025","-2.74","731.7","326892","752.9","727","752.3","731.7"],["03/09/2025","0.53","735.6","131049","749.4","704","731.7","735.6"],["04/09/2025","3.87","764.1","501946","774.9","735.6","735.6","764.1"],["07/09/2025","1.19","773.2","490532","774.8","764.1","764.1","773.2"],["08/09/2025","2.74","794.4","1608907","797.9","773.1","773.2","794.4"],["09/09/2025","2.42","813.6","1541635","817.9","795","800","813.6"],["10/09/2025","1.57","826.4","612691","829.5","813.6","813.6","826.4"],["11/09/2025","-2.95","802","1591074","828","794","826","802"],["14/09/2025","-2.42","782.6","613335","806.9","770.1","802.8","782.6"],["15/09/2025","-0.52","778.5","1260782","817.7","765","782.6","778.5"],["16/09/2025","-0.08","777.9","1386241","784.3","739.5","750","777.9"],["17/09/2025","-0.51","773.9","1568159","796","765.3","777.9","773.9"],["18/09/2025","0.06","774.4","374275","780.5","749.4","773.9","774.4"],["21/09/2025","-2.09","758.2","177346","774.4","755.9","774.4","758.2"],["25/09/2025","1.08","766.4","420187","783.8","751.8","756","766.4"],["28/09/2025","2.77","787.6","463499","790","758.7","766.4","787.6"],["29/09/2025","0.99","795.4","1311671","812","789","800","795.4"],["30/09/2025","3.44","822.8","3093809","825.4","799.4","799.4","822.8"],["05/10/2025","1.22","832.8","952440","870.1","830","842","832.8"],["08/10/2025","4.08","866.8","1190047","868","830","832.8","866.8"],["09/10/2025","7.31","930.2","3777003","935.4","880","880","930.2"],["12/10/2025","-0.41","926.4","1342639","948.8","872","930.2","926.4"],["15/10/2025","-4.15","888","1530870","964","888","947","888"],["16/10/2025","-0.83","880.6","2131415","897.9","858","890","880.6"],["19/10/2025","1.22","891.3","679647","900","878","900","891.3"],["20/10/2025","-0.77","884.4","587368","911","878","891.3","884.4"],["21/10/2025","-2.1","865.8","1311398","895.8","850","884.4","865.8"],["22/10/2025","5.67","914.9","2584919","940.6","862","865.8","914.9"],["23/10/2025","0.96","923.7","1204675","930","896.6","914.4","923.7"],["26/10/2025","3.64","957.3","1147835","964.9","924","924","957.3"],["27/10/2025","2.02","976.6","1899350","981","956","960","976.6"],["28/10/2025","-2.75","949.7","1118113","989","942","976.6","949.7"],["29/10/2025","2.17","970.3","703259","978","949.7","949.7","970.3"],["30/10/2025","-0.39","966.5","317407","973.5","960","970","966.5"],["02/11/2025","-0.26","964","874313","966.5","944","966.5","964"],["03/11/2025","2.3","986.2","1713181","995.8","964","964","986.2"],["04/11/2025","-2.56","961","1292938","986.2","950","986.2","961"],["05/11/2025","-0.07","960.3","966784","985","924.7","985","960.3"],["06/11/2025","-5.34","909","2850633","979.9","909","957","909"],["09/11/2025","0.14","910.3","578056","930.6","903","909","910.3"],["10/11/2025","-0.16","908.8","1038791","927.8","892.1","910.3","908.8"],["11/11/2025","3.63","941.8","1230590","955","917.9","917.9","941.8"],["12/11/2025","3.23","972.2","2024157","976.5","940","941.8","972.2"],["13/11/2025","0.45","976.6","1462170","985.9","960","972.2","976.6"],["16/11/2025","2.4","1000","2763955","1064","950","976.6","1000"],["17/11/2025","-2.01","979.9","2605421","1037","970.7","1000","979.9"],["18/11/2025","-5.11","929.8","1620914","983","925","979.9","929.8"],["19/11/2025","-4.04","892.2","2118027","950","886.3","933","892.2"],["20/11/2025","-3.05","865","2636868","907.7","856","892.2","865"],["23/11/2025","0.05","865.4","745410","868.6","857.9","858","865.4"],["24/11/2025","5.57","913.6","2132554","922.1","846","847.7","913.6"],["25/11/2025","-4.62","871.4","1035711","913.1","871.4","911.6","871.4"],["26/11/2025","3.41","901.1","1240261","914.4","875.4","897.6","901.1"],["27/11/2025","-2.1","882.2","742616","898.9","875","901.1","882.2"],["30/11/2025","3.37","911.9","376273","914.9","885","885","911.9"],["01/12/2025","-2.01","893.6","691323","917.5","890","917.5","893.6"],["02/12/2025","0.15","894.9","627198","911","892.3","893.6","894.9"],["03/12/2025","0.02","895.1","977895","903","877.3","895.4","895.1"],["04/12/2025","-0.16","893.7","363102","908.8","885.1","895.1","893.7"],["07/12/2025","-1.14","883.5","1522426","893.7","865","893.7","883.5"],["08/12/2025","-1.52","870.1","774995","899.8","868","883.5","870.1"],["09/12/2025","2.59","892.6","1903251","894.4","841","883.5","892.6"],["10/12/2025","3.02","919.6","2265727","922.9","876.6","892.6","919.6"],["11/12/2025","1.62","934.5","2353788","938.5","910","919.6","934.5"],["14/12/2025","1.12","945","1367577","945","900.1","937","945"],["15/12/2025","3.92","982","3704139","985","944.9","945","982"],["16/12/2025","-0.11","980.9","1300228","987","968.2","982","980.9"],["17/12/2025","4.9","1029","3141278","1031","980.9","980.9","1029"],["18/12/2025","1.46","1044","2850456","1082","1005","1029","1044"],["21/12/2025","-1.72","1026","1727202","1054","992","1045","1026"],["22/12/2025","-2.63","999","5098753","1035","994.2","1026","999"],["23/12/2025","-3.99","959.1","1367400","1008","955","999","959.1"],["24/12/2025","3.38","991.5","1500660","992","941","956","991.5"],["25/12/2025","-5.2","939.9","624397","991.9","936.9","991.5","939.9"],["28/12/2025","2.17","960.3","410407","984.9","939.9","939.9","960.3"],["29/12/2025","-0.25","957.9","488045","969.8","940","960.3","957.9"],["30/12/2025","0.48","962.5","382388","981.4","954","957.9","962.5"],["31/12/2025","-1.08","952.1","280252","983.6","947","972.9","952.1"],["01/01/2026","2.59","976.8","206623","982.9","941","941","976.8"],["05/01/2026","4.32","1019","2338269","1028","976.8","976.8","1019"],["06/01/2026","4.22","1062","2119644","1064","1007","1019","1062"],["07/01/2026","-1.6","1045","674272","1065","1037","1062","1045"],["08/01/2026","-2.01","1024","745324","1062","1022","1045","1024"],["12/01/2026","0.3","1017","960415","1068","1002","1014","1017"],["13/01/2026","-0.88","1008","454175","1030","1000","1020","1008"],["14/01/2026","-1.72","990.7","998324","1015","990.7","1008","990.7"],["15/01/2026","-0.12","989.5","578184","1006","987","990.7","989.5"],["19/01/2026","-2.94","966.7","1209010","996.7","958.9","996","966.7"],["20/01/2026","-2.74","940.2","671509","969.9","928","966.7","940.2"],["21/01/2026","-1.93","922.1","772193","944","918","930.6","922.1"],["22/01/2026","5.09","969","1329508","970","919.6","919.6","969"],["26/01/2026","0.52","989.7","832355","992","968","984.6","989.7"],["27/01/2026","-3.85","951.6","658689","989.9","948","989.7","951.6"],["28/01/2026","-2.57","927.1","559649","958.7","917.7","951.6","927.1"],["29/01/2026","-4.04","889.6","1742543","930","880","927.1","889.6"],["02/02/2026","2.25","904","1298140","911","854","883","904"],["03/02/2026","2.4","925.7","899824","930","903.9","904","925.7"],["04/02/2026","-1.02","916.3","1218955","942","906.1","925.7","916.3"],["05/02/2026","4.55","958","10888250","960","888.7","916.3","958"],["09/02/2026","1.87","952.1","2960033","964.8","928","934.6","952.1"],["10/02/2026","-1.16","941.1","703084","952.1","937","952.1","941.1"],["11/02/2026","4.66","985","5509196","985","941","941.1","985"],["12/02/2026","3.05","1015","4579846","1017","979.5","985","1015"],["16/02/2026","0.98","1028","4675746","1045","1006","1020","1028"],["17/02/2026","-2.82","999","1898400","1028","984.9","1028","999"],["18/02/2026","-2.6","973","4802481","999","965","999","973"],["19/02/2026","-1.85","955","1123693","973","942.6","973","955"],["23/02/2026","1.13","980.2","1264221","990.5","955.5","969.2","980.2"],["24/02/2026","-7.64","905.3","1624655","980.2","904","980.2","905.3"],["25/02/2026","-2.26","884.8","1666067","919.9","860","905.3","884.8"],["26/02/2026","-3.59","853","1402830","907","844.1","867","853"],["02/03/2026","4.53","846","3493141","874","808.4","812.3","846"],["04/03/2026","1.8","861.2","1290400","878.7","810.2","846","861.2"],["05/03/2026","2.3","881","679662","884.5","861.2","861.2","881"],["09/03/2026","-3.84","852.4","629168","876.7","840.7","864","852.4"],["10/03/2026","-2.04","835","1070760","885.5","835","852.4","835"],["11/03/2026","-2.63","813","1563320","836.6","797","835","813"],["12/03/2026","-1.56","800.3","2190279","813","771.3","813","800.3"],["16/03/2026","-3.4","782.3","532099","814.8","765","809.8","782.3"],["17/03/2026","3.17","807.1","751308","813.9","762","782.3","807.1"],["18/03/2026","-2.16","789.7","274576","806.2","783.8","807.1","789.7"],["19/03/2026","-2.79","767.7","399112","789.7","765","789.7","767.7"],["23/03/2026","-5.05","729.4","1221955","765","729.4","768.2","729.4"],["24/03/2026","0.7","734.5","992474","748.6","713","728.1","734.5"],["25/03/2026","1.23","743.5","599748","763.7","728.4","728.4","743.5"],["26/03/2026","0.47","747","267786","761","743.5","743.5","747"],["30/03/2026","-3.39","702.9","916875","730.1","680.8","727.6","702.9"],["31/03/2026","3.22","725.5","260907","728.4","699.5","702.9","725.5"],["06/04/2026","-6.71","722.9","2971801","787.6","717.5","787.6","722.9"],["09/04/2026","-0.8","717.1","722721","769.9","708.3","731.7","717.1"],["13/04/2026","-4.25","686.6","1268446","717.2","682.1","717.1","686.6"],["14/04/2026","3","707.2","1605029","713","686.6","686.6","707.2"],["15/04/2026","2.69","726.2","773556","740.9","707.2","707.2","726.2"],["16/04/2026","-3.14","703.4","1598977","739","698.7","726.2","703.4"],["20/04/2026","0","729.9","719244","738.7","700.3","736.7","729.9"],["23/04/2026","-1.63","718","596264","729.9","710.8","729.9","718"],["27/04/2026","-0.03","710.3","881221","724.4","700.3","710.5","710.3"],["28/04/2026","5.39","748.6","2628578","769.9","710.3","710.3","748.6"],["29/04/2026","3.13","772","1454778","782","756","756.8","772"],["30/04/2026","1.88","786.5","791134","795","766.6","776","786.5"],["04/05/2026","-1.56","780.3","1407776","808.2","773","792.7","780.3"],["05/05/2026","2.72","801.5","1494620","822","780.3","780.3","801.5"],["06/05/2026","1.81","816","2632819","850","798.1","802","816"],["07/05/2026","-1.35","805","1344954","843.5","805","817","805"],["11/05/2026","-2.44","807.9","752941","831.7","803.1","829","807.9"],["12/05/2026","-6.54","755.1","1994311","809.9","755.1","807.9","755.1"],["13/05/2026","-1.64","742.7","748343","777.2","739.1","755.1","742.7"],["14/05/2026","4.54","776.4","914898","784.1","742","742.7","776.4"],["18/05/2026","-2.46","745.9","336861","764.7","742","764.7","745.9"],["19/05/2026","1.22","755","355892","770","745","745.9","755"],["20/05/2026","-0.74","749.4","285591","769.5","744.1","756","749.4"],["25/05/2026","4.62","784","835321","799.7","772","780","784"],["26/05/2026","-3.69","755.1","665194","797.4","751.4","784","755.1"],["27/05/2026","0.46","758.6","611966","779.9","735","779.9","758.6"],["28/05/2026","-3.24","734","1265153","768.1","719","758.6","734"],["01/06/2026","0.39","741","1028763","760","719.9","725.3","741"],["02/06/2026","2.33","758.3","1546148","768","735.7","745","758.3"],["03/06/2026","-5.71","715","2061143","758.2","699.7","751.7","715"],["04/06/2026","-2.24","699","1755869","725","690","715","699"],["08/06/2026","-0.2","711.5","411507","713.9","683","712.9","711.5"],["09/06/2026","-1.78","698.8","248046","714.6","693","711.5","698.8"],["10/06/2026","-1.87","685.7","448983","698.8","667","698.8","685.7"],["11/06/2026","0.99","692.5","794596","740","681","688.2","692.5"],["15/06/2026","-3.09","698.5","380976","742.2","690","722","698.5"],["16/06/2026","0","698.5","308341","709.9","682.1","698.5","698.5"],["17/06/2026","-2.05","684.2","212538","711.3","677","700.1","684.2"],["18/06/2026","-2.6","666.4","864446","684.2","663","684.2","666.4"],["22/06/2026","1.72","679.8","1400910","682.8","655.3","665","679.8"],["23/06/2026","2.16","694.5","1129471","699","669.4","686.6","694.5"],["24/06/2026","1.96","708.1","1362174","714.7","679","694.5","708.1"],["25/06/2026","-2.64","689.4","380123","724.9","680","724.9","689.4"],["29/06/2026","4.83","702.6","589467","708","670.2","670.2","702.6"],["30/06/2026","-0.28","700.6","234411","714","689.9","702.6","700.6"],["01/07/2026","-0.57","696.6","320340","708.2","693.7","701.8","696.6"],["02/07/2026","0.14","697.6","464315","707.3","695","696.6","697.6"],["06/07/2026","1.82","732.2","1049217","750","711.4","719.1","732.2"],["07/07/2026","-4.27","700.9","1117762","732.2","695.1","732.2","700.9"],["08/07/2026","-1.93","687.4","288660","700.9","681","700.9","687.4"],["09/07/2026","-0.68","682.7","334034","725","670","725","682.7"],["13/07/2026","7.52","737.6","4120762","739.9","708","708","737.6"],["14/07/2026","-1.84","724","950262","761","722","740","724"],["15/07/2026","3.69","750.7","1508571","754.9","732.3","738","750.7"],["16/07/2026","1.8","764.2","1373894","778.9","744.1","750.7","764.2"],["20/07/2026","2.58","775.1","1289693","779.8","752","758.2","775.1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דיסקונט השקעות
מספר נייר
639013
סימול
דסקש
ISIN
IL0006390137
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
