נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-1.64","1618.4956","720450","2199","2139","2170","2162"],["24/07/2016","-0.74","1606.5178","215466","2210","2136","2168","2146"],["25/07/2016","2.05","1639.4567","401208","2216","2128","2147","2190"],["26/07/2016","1.74","1667.9039","356461","2235","2190","2190","2228"],["27/07/2016","2.74","1713.5691","1205283","2298","2200","2200","2289"],["28/07/2016","2.4","1754.7427","1903296","2357","2280","2318","2344"],["31/07/2016","0.43","1762.2288","230851","2390","2300","2300","2354"],["01/08/2016","-0.17","1759.2343","786062","2365","2327","2355","2350"],["02/08/2016","-3.15","1703.8372","594613","2348","2261","2304","2276"],["03/08/2016","-4.92","1619.9928","1196405","2270","2151","2270","2164"],["04/08/2016","1.99","1652.183","808151","2231","2150","2231","2207"],["07/08/2016","1.81","1682.1275","125837","2273","2200","2200","2247"],["08/08/2016","0.8","1695.6024","590975","2311","2240","2247","2265"],["09/08/2016","0","1695.6024","276958","2286","2250","2265","2265"],["10/08/2016","-0.53","1686.6191","971246","2274","2235","2265","2253"],["11/08/2016","-0.98","1670.1497","1298415","2253","2205","2253","2231"],["15/08/2016","0.4","1676.8872","425626","2284","2230","2250","2240"],["16/08/2016","-0.76","1664.1608","525859","2289","2211","2289","2223"],["17/08/2016","-1.44","1640.2053","117905","2223","2156","2223","2191"],["18/08/2016","0.27","1644.6969","354317","2280","2185","2191","2197"],["21/08/2016","3.41","1700.8427","339008","2280","2189","2198","2272"],["22/08/2016","1.28","1722.5524","613379","2331","2274","2289","2301"],["23/08/2016","6.04","1826.6093","1564186","2469","2284","2297","2440"],["24/08/2016","-1.48","1799.6593","878389","2447","2381","2439","2404"],["25/08/2016","-0.87","1783.9385","612804","2440","2370","2440","2383"],["28/08/2016","-1.59","1755.4913","476180","2413","2300","2404","2345"],["29/08/2016","-1.71","1725.5469","626702","2377","2280","2377","2305"],["30/08/2016","0.87","1740.5191","793129","2351","2298","2312","2325"],["31/08/2016","-2.49","1697.0997","796101","2326","2241","2325","2267"],["01/09/2016","-3.18","1643.1997","940763","2281","2181","2267","2195"],["04/09/2016","-1.82","1613.2553","215112","2203","2142","2195","2155"],["05/09/2016","0.93","1628.2275","771340","2228","2126","2126","2175"],["06/09/2016","0.05","1628.9761","517524","2190","2175","2175","2176"],["07/09/2016","2.21","1664.9094","367096","2236","2176","2176","2224"],["08/09/2016","-0.9","1649.9372","313909","2277","2188","2224","2204"],["11/09/2016","-1.68","1622.2386","523363","2202","2150","2204","2167"],["12/09/2016","-0.83","1608.7636","620894","2169","2128","2128","2149"],["13/09/2016","-3.12","1558.6068","839178","2172","2072","2132","2082"],["14/09/2016","-1.97","1527.9137","2672073","2127","2041","2045","2041"],["15/09/2016","-0.64","1518.1818","1090792","2065","2015","2051","2028"],["18/09/2016","1.53","1541.3887","610404","2147","2028","2028","2059"],["19/09/2016","1.89","1570.5845","339844","2148","2060","2060","2098"],["20/09/2016","-1.19","1551.8693","313453","2100","2071","2092","2073"],["21/09/2016","0.24","1555.6123","786736","2100","2016","2016","2078"],["22/09/2016","2.12","1588.5512","206937","2130","2080","2078","2122"],["25/09/2016","0.85","1602.0262","387625","2152","2131","2150","2140"],["26/09/2016","1.17","1620.7414","511255","2176","2110","2140","2165"],["27/09/2016","-2.59","1578.8192","272402","2173","2092","2165","2109"],["28/09/2016","0.28","1583.3109","297158","2179","2087","2098","2115"],["29/09/2016","-0.05","1582.5623","1134144","2157","2085","2085","2114"],["05/10/2016","2.46","1621.49","347279","2280","2130","2280","2166"],["06/10/2016","0.88","1635.7136","333849","2239","2167","2239","2185"],["09/10/2016","0.5","1643.9483","252696","2235","2183","2183","2196"],["10/10/2016","-0.23","1640.2053","676685","2210","2153","2194","2191"],["13/10/2016","-1.46","1616.2497","360015","2219","2150","2184","2159"],["18/10/2016","-0.05","1615.5011","159534","2185","2095","2095","2158"],["19/10/2016","0.05","1616.2497","270224","2217","2152","2152","2159"],["20/10/2016","-0.37","1610.2609","97306","2178","2130","2159","2151"],["25/10/2016","-0.09","1608.7636","803034","2177","2088","2157","2149"],["26/10/2016","-0.28","1604.272","745897","2150","2130","2149","2143"],["27/10/2016","-1.49","1580.3165","393218","2159","2100","2139","2111"],["30/10/2016","-0.81","1567.5901","224174","2120","2067","2120","2094"],["31/10/2016","-0.53","1559.3554","226769","2180","2078","2180","2083"],["01/11/2016","-0.19","1556.3609","259517","2133","2075","2080","2079"],["02/11/2016","-2.12","1523.4221","428919","2061","2031","2079","2035"],["03/11/2016","-0.44","1516.6846","318569","2053","2023","2035","2026"],["06/11/2016","1.09","1533.154","83761","2071","2023","2026","2048"],["07/11/2016","0.54","1541.3887","439828","2110","2045","2077","2059"],["08/11/2016","0.78","1553.3665","878345","2118","2042","2059","2075"],["09/11/2016","-0.58","1544.3832","705734","2081","2000","2000","2063"],["10/11/2016","-0.63","1534.6512","703889","2113","2037","2063","2050"],["13/11/2016","-0.1","1533.154","1043667","2118","2039","2050","2048"],["14/11/2016","1.17","1551.1206","465405","2090","2041","2041","2072"],["15/11/2016","-1.25","1531.6568","1373351","2082","2041","2042","2046"],["16/11/2016","0.68","1542.1373","219967","2069","2035","2046","2060"],["17/11/2016","0.05","1542.8859","323658","2171","2054","2171","2061"],["20/11/2016","1.89","1572.0817","624218","2159","2062","2062","2100"],["21/11/2016","2.33","1608.7636","325855","2166","2103","2100","2149"],["22/11/2016","2.89","1655.1775","653768","2215","2149","2149","2211"],["23/11/2016","0.36","1661.1664","451549","2240","2201","2213","2219"],["24/11/2016","0","1661.1664","229497","2224","2213","2215","2219"],["27/11/2016","-0.63","1650.6858","133628","2236","2192","2236","2205"],["28/11/2016","0.63","1661.1664","310345","2229","2193","2205","2219"],["29/11/2016","0.59","1670.8983","269373","2267","2208","2217","2232"],["30/11/2016","-1.03","1653.6803","458068","2250","2207","2232","2209"],["01/12/2016","0.45","1661.1664","426432","2235","2195","2209","2219"],["04/12/2016","-0.68","1649.9372","62651","2226","2200","2217","2204"],["05/12/2016","1.59","1676.1386","211042","2242","2190","2211","2239"],["06/12/2016","2.32","1715.0663","713148","2304","2232","2232","2291"],["07/12/2016","-0.48","1706.8316","908839","2297","2226","2284","2280"],["08/12/2016","-0.7","1694.8538","624501","2329","2255","2280","2264"],["11/12/2016","1.02","1712.0719","357807","2313","2257","2257","2287"],["12/12/2016","1.88","1744.2621","460487","2340","2280","2280","2330"],["13/12/2016","1.63","1772.7093","1265062","2410","2340","2356","2368"],["14/12/2016","-1.6","1744.2621","570442","2376","2301","2301","2330"],["15/12/2016","0.26","1748.7538","1351228","2336","2230","2323","2336"],["18/12/2016","0.26","1753.2454","354298","2349","2319","2334","2342"],["19/12/2016","-0.26","1748.7538","792316","2350","2316","2342","2336"],["20/12/2016","1.58","1776.4524","581564","2398","2329","2336","2373"],["21/12/2016","0.21","1780.1954","877673","2457","2359","2373","2378"],["22/12/2016","2.78","1829.6037","758171","2466","2341","2378","2444"],["25/12/2016","-0.61","1818.3745","979561","2446","2374","2444","2429"],["26/12/2016","1.36","1843.0787","846155","2465","2419","2427","2462"],["27/12/2016","1.14","1864.0398","1275366","2540","2470","2490","2490"],["28/12/2016","0","1864.0398","1059590","2520","2411","2520","2490"],["29/12/2016","-0.24","1859.5481","891423","2503","2456","2502","2484"],["01/01/2017","0.12","1861.7939","498449","2512","2480","2484","2487"],["02/01/2017","1.29","1885.7495","906411","2519","2431","2487","2519"],["03/01/2017","2.74","1937.4036","1196094","2599","2504","2520","2588"],["04/01/2017","0.19","1941.1466","3899302","2630","2578","2595","2593"],["05/01/2017","1.62","1972.5883","954335","2641","2572","2601","2635"],["08/01/2017","-1.33","1946.3869","2457432","2638","2550","2604","2600"],["09/01/2017","-1.08","1925.4258","1665212","2630","2545","2600","2572"],["10/01/2017","-1.52","1896.23","1781967","2574","2519","2573","2533"],["11/01/2017","-1.78","1862.5426","2127328","2539","2468","2539","2488"],["12/01/2017","-0.6","1851.3134","1904414","2500","2415","2469","2473"],["15/01/2017","-1.17","1829.6037","1290932","2475","2417","2417","2444"],["16/01/2017","0","1829.6037","1370036","2494","2423","2442","2444"],["17/01/2017","0","1829.6037","796903","2499","2421","2499","2444"],["18/01/2017","-0.37","1822.8662","1054786","2455","2425","2444","2435"],["19/01/2017","-0.74","1809.3912","1007105","2444","2393","2420","2417"],["22/01/2017","-1.08","1789.9274","852870","2499","2347","2417","2391"],["23/01/2017","2.76","1839.3356","4229536","2457","2335","2335","2457"],["24/01/2017","-0.77","1825.112","1274653","2455","2415","2455","2438"],["25/01/2017","-0.25","1820.6204","1633860","2455","2375","2455","2432"],["26/01/2017","0.58","1831.1009","1484939","2449","2392","2426","2446"],["29/01/2017","-1.88","1796.6648","1368948","2510","2399","2450","2400"],["30/01/2017","3.42","1858.0509","1539586","2498","2393","2393","2482"],["31/01/2017","1.13","1879.012","1531086","2516","2401","2401","2510"],["01/02/2017","1.04","1898.4759","6132082","2541","2471","2510","2536"],["02/02/2017","-0.71","1885.0009","1619593","2538","2499","2535","2518"],["05/02/2017","-0.91","1867.7828","1504088","2520","2473","2520","2495"],["06/02/2017","1.28","1891.7384","8209260","2545","2452","2452","2527"],["07/02/2017","0.83","1907.4592","1737319","2550","2514","2525","2548"],["08/02/2017","0.78","1922.4314","4024829","2597","2548","2548","2568"],["09/02/2017","-0.82","1906.7106","30163155","2600","2539","2568","2547"],["12/02/2017","-1.96","1869.28","2037375","2567","2493","2555","2497"],["13/02/2017","0.84","1885.0009","1532850","2541","2486","2531","2518"],["14/02/2017","1.23","1908.2078","667225","2554","2491","2518","2549"],["15/02/2017","1.06","1928.4203","2521032","2625","2534","2551","2576"],["16/02/2017","1.09","1949.3814","3076036","2616","2524","2568","2604"],["19/02/2017","0.42","1957.6161","666534","2695","2597","2604","2615"],["20/02/2017","-0.46","1948.6327","1136289","2612","2577","2607","2603"],["21/02/2017","0.85","1965.1022","3132954","2638","2562","2595","2625"],["22/02/2017","0.38","1972.5883","840708","2639","2620","2625","2635"],["23/02/2017","-1.44","1944.1411","1333828","2663","2594","2638","2597"],["26/02/2017","-1.93","1906.7106","605228","2624","2532","2597","2547"],["27/02/2017","0.35","1913.4481","1273571","2584","2525","2547","2556"],["28/02/2017","1.13","1935.1578","1676593","2620","2547","2563","2585"],["01/03/2017","2.24","1978.5772","2905694","2658","2575","2585","2643"],["02/03/2017","1.93","2016.7563","5668524","2694","2643","2643","2694"],["05/03/2017","-0.74","2001.7841","562658","2699","2652","2690","2674"],["06/03/2017","0.07","2003.2813","1745990","2700","2601","2700","2676"],["07/03/2017","1.64","2036.2202","1340812","2723","2668","2676","2720"],["08/03/2017","0.66","2049.6951","2013491","2750","2688","2728","2738"],["09/03/2017","-0.26","2044.4549","1178857","2752","2708","2738","2731"],["13/03/2017","0.99","2064.6674","706880","2758","2689","2733","2758"],["14/03/2017","-0.29","2058.6785","1092532","2766","2735","2758","2750"],["15/03/2017","-0.91","2039.9632","1124068","2762","2678","2760","2725"],["16/03/2017","-2.75","1983.8174","4929983","2725","2598","2725","2650"],["19/03/2017","-2.49","1934.4091","735651","2650","2569","2650","2584"],["20/03/2017","0.39","1941.8953","953787","2613","2559","2592","2594"],["21/03/2017","1.62","1973.3369","852639","2651","2576","2600","2636"],["22/03/2017","-2.12","1931.4147","752894","2628","2570","2628","2580"],["23/03/2017","-0.54","1920.9342","844426","2667","2534","2580","2566"],["26/03/2017","0.27","1926.1744","2096553","2642","2544","2566","2573"],["27/03/2017","-3.26","1863.2912","1367004","2750","2485","2750","2489"],["28/03/2017","2.49","1909.705","1173897","2560","2496","2496","2551"],["29/03/2017","-1.25","1885.7495","1021819","2604","2507","2543","2519"],["30/03/2017","1.27","1909.705","843757","2589","2519","2522","2551"],["02/04/2017","1.1","1930.6661","435209","2600","2553","2551","2579"],["03/04/2017","0.74","1944.8897","1289607","2626","2542","2579","2598"],["04/04/2017","1.35","1971.0911","708520","2633","2591","2598","2633"],["05/04/2017","7.22","2113.327","3467670","2823","2641","2641","2823"],["06/04/2017","0.32","2120.0645","2263551","2845","2799","2830","2832"],["09/04/2017","0.78","2136.5339","1586782","2900","2832","2840","2854"],["12/04/2017","0.91","2155.9978","4628754","2985","2872","2900","2880"],["13/04/2017","-1.46","2124.5562","1112155","2898","2834","2898","2838"],["18/04/2017","1.23","2150.7575","1206939","2903","2847","2847","2873"],["19/04/2017","0.03","2151.5062","1785923","2892","2863","2882","2874"],["20/04/2017","-0.35","2144.02","1655117","2900","2846","2900","2864"],["23/04/2017","-2.65","2087.1257","910675","2833","2775","2833","2788"],["24/04/2017","2.3","2135.0367","1269845","2865","2784","2788","2852"],["25/04/2017","1.4","2164.9811","2894345","2915","2865","2869","2892"],["26/04/2017","0.66","2179.2047","1366785","2912","2872","2901","2911"],["27/04/2017","0.24","2184.445","2134806","2950","2889","2950","2918"],["30/04/2017","0.55","2196.4228","1366128","2968","2905","2918","2934"],["03/05/2017","0.95","2217.3839","1735155","2979","2936","2943","2962"],["04/05/2017","-2.3","2166.4784","2355564","2969","2894","2964","2894"],["07/05/2017","1.49","2198.6686","748675","2939","2895","2939","2937"],["08/05/2017","1.53","2232.3561","2217164","2982","2922","2938","2982"],["09/05/2017","0.57","2245.0824","2495974","2999","2923","2982","2999"],["10/05/2017","0.77","2262.3005","1527108","3028","2979","2999","3022"],["11/05/2017","-0.4","2253.3172","1389452","3022","2976","3022","3010"],["14/05/2017","0","2253.3172","819519","3012","2971","2983","3010"],["15/05/2017","0","2253.3172","1794707","3019","2977","3010","3010"],["16/05/2017","1.06","2277.2727","2562300","3042","3019","3020","3042"],["17/05/2017","-4.01","2185.9422","2183341","3050","2920","3050","2920"],["18/05/2017","-1.13","2161.2381","1293162","2990","2833","2860","2887"],["21/05/2017","-0.62","2147.7631","1615861","2920","2810","2888","2869"],["22/05/2017","3.38","2220.3783","1474565","2977","2870","2870","2966"],["23/05/2017","2.83","2283.2616","1695471","3050","2969","2975","3050"],["24/05/2017","-0.98","2260.8033","2255471","3052","3004","3041","3020"],["25/05/2017","1.13","2286.256","1586078","3054","2955","2955","3054"],["28/05/2017","0.1","2288.5018","1900577","3057","3017","3054","3057"],["29/05/2017","-1.86","2245.8311","2049145","3056","3000","3055","3000"],["01/06/2017","-1.37","2215.138","5257400","3044","2959","3009","2959"],["04/06/2017","-0.14","2212.1436","756777","3027","2943","2959","2955"],["05/06/2017","-0.24","2206.9033","3105282","2995","2865","2955","2948"],["06/06/2017","-0.98","2185.1936","2476797","2969","2857","2957","2919"],["07/06/2017","0","2185.1936","3740285","2969","2869","2917","2919"],["08/06/2017","0.58","2197.92","1536254","2947","2893","2919","2936"],["11/06/2017","-1.94","2155.2492","894101","3000","2870","3000","2879"],["12/06/2017","0.17","2158.9923","1825515","2952","2863","2886","2884"],["13/06/2017","1.07","2182.1992","4566959","2931","2862","2917","2915"],["14/06/2017","-4.73","2078.8909","2709516","2950","2775","2950","2777"],["15/06/2017","-3.6","2004.0299","2781310","2800","2660","2800","2677"],["18/06/2017","3.74","2078.8909","715226","2783","2677","2677","2777"],["19/06/2017","1.73","2114.8242","1048330","2900","2776","2800","2825"],["20/06/2017","0.78","2131.2937","1082614","2857","2772","2814","2847"],["21/06/2017","-0.07","2129.7965","1128266","2868","2800","2845","2845"],["22/06/2017","-2","2087.1257","1435046","2892","2782","2822","2788"],["25/06/2017","-0.43","2078.1423","666300","2831","2770","2770","2776"],["26/06/2017","-3.28","2010.0188","1435784","2784","2642","2784","2685"],["27/06/2017","-1.86","1972.5883","1453187","2680","2611","2646","2635"],["28/06/2017","3.95","2050.4438","1234995","2750","2584","2635","2739"],["29/06/2017","1.1","2072.9021","1031330","2848","2740","2800","2769"],["02/07/2017","1.48","2103.5951","493024","2824","2776","2769","2810"],["03/07/2017","2.17","2149.2603","709215","2899","2812","2810","2871"],["04/07/2017","-0.17","2145.5173","554582","2873","2820","2871","2866"],["05/07/2017","2.44","2197.92","1331421","2940","2821","2870","2936"],["06/07/2017","-1.67","2161.2381","4755457","2944","2887","2936","2887"],["09/07/2017","-0.38","2153.0034","680940","2929","2864","2887","2876"],["10/07/2017","-0.59","2140.277","833868","2890","2820","2876","2859"],["11/07/2017","-1.64","2105.0923","781481","2865","2794","2859","2812"],["12/07/2017","1.21","2130.5451","658640","2889","2790","2820","2846"],["13/07/2017","-0.98","2109.584","809670","2876","2811","2846","2818"],["16/07/2017","-0.43","2100.6006","258165","2856","2790","2818","2806"],["17/07/2017","-3.64","2024.2424","1685862","2844","2673","2806","2704"],["18/07/2017","-4.36","1935.9064","2361771","2743","2579","2712","2586"],["19/07/2017","0.73","1950.13","2062957","2668","2576","2668","2605"],["20/07/2017","-1.34","1923.9286","787955","2645","2560","2603","2570"],["23/07/2017","-0.47","1914.9453","445113","2579","2550","2562","2558"],["24/07/2017","-2.31","1870.7773","991634","2558","2484","2558","2499"],["25/07/2017","1.84","1905.2133","1469739","2550","2450","2499","2545"],["26/07/2017","-2.24","1862.5426","1060424","2584","2476","2545","2488"],["27/07/2017","-0.32","1856.5537","867196","2504","2460","2488","2480"],["30/07/2017","-3.35","1794.419","709174","2505","2385","2505","2397"],["31/07/2017","1","1812.3857","10341725","2458","2336","2397","2421"],["02/08/2017","0","1812.3857","4724915","2520","2366","2423","2421"],["03/08/2017","-2.44","1768.2177","9098650","2426","2350","2421","2362"],["06/08/2017","-1.14","1748.0052","938861","2396","2327","2350","2335"],["07/08/2017","3.68","1812.3857","3232922","2466","2310","2370","2421"],["08/08/2017","-1.73","1780.944","982674","2423","2333","2421","2379"],["09/08/2017","-2.56","1735.2788","1665824","2387","2287","2342","2318"],["10/08/2017","-0.65","1724.0496","1856251","2382","2281","2318","2303"],["13/08/2017","0.87","1739.0218","810776","2390","2299","2304","2323"],["14/08/2017","3.36","1797.4135","1343634","2424","2322","2340","2401"],["15/08/2017","0.62","1808.6426","3077255","2449","2381","2449","2416"],["16/08/2017","0.95","1825.8606","1146558","2529","2366","2467","2439"],["17/08/2017","1.11","1846.0731","2117109","2495","2414","2495","2466"],["20/08/2017","-0.65","1834.0954","765364","2476","2430","2466","2450"],["21/08/2017","-2.69","1784.6871","505995","2450","2380","2450","2384"],["22/08/2017","4.15","1858.7995","4853271","2511","2313","2384","2483"],["23/08/2017","1.01","1877.5148","847610","2554","2467","2483","2508"],["24/08/2017","-0.92","1860.2967","459826","2531","2470","2512","2485"],["27/08/2017","-1.05","1840.8329","506048","2501","2449","2485","2459"],["28/08/2017","-1.75","1808.6426","1494076","2580","2403","2459","2416"],["29/08/2017","-2.03","1771.9607","953857","2455","2355","2455","2367"],["30/08/2017","0.42","1779.4468","697038","2400","2323","2400","2377"],["31/08/2017","1.81","1811.6371","1011410","2422","2320","2377","2420"],["03/09/2017","-0.12","1809.3912","438996","2423","2360","2420","2417"],["04/09/2017","0.37","1816.1287","278021","2455","2415","2419","2426"],["05/09/2017","0.21","1819.8718","339529","2467","2421","2426","2431"],["06/09/2017","-0.49","1810.8884","720695","2444","2419","2431","2419"],["07/09/2017","2.15","1849.8162","2824556","2497","2419","2444","2471"],["10/09/2017","1.17","1871.5259","1102187","2509","2466","2471","2500"],["11/09/2017","-3.42","1807.5494","926563","2200","2102","2200","2119"],["12/09/2017","0.09","1809.2554","633878","2143","2114","2119","2121"],["13/09/2017","-0.75","1795.6071","535847","2130","2060","2121","2105"],["14/09/2017","-2.42","1752.1031","793630","2146","2044","2105","2054"],["17/09/2017","1.95","1786.2239","445704","2107","2055","2055","2094"],["18/09/2017","2.39","1828.8749","517911","2152","2120","2094","2144"],["19/09/2017","-0.51","1819.4917","414881","2173","2115","2144","2133"],["24/09/2017","-0.33","1813.5205","191608","2137","2110","2133","2126"],["25/09/2017","-2.26","1772.5756","314043","2143","2068","2126","2078"],["26/09/2017","1.15","1793.048","447884","2148","2065","2102","2102"],["27/09/2017","-0.48","1784.5178","397901","2105","2061","2061","2092"],["28/09/2017","-0.29","1779.3997","584165","2120","2038","2110","2086"],["01/10/2017","0.86","1794.7541","219369","2149","2079","2149","2104"],["02/10/2017","-1.62","1765.7514","380232","2115","2055","2115","2070"],["03/10/2017","1.84","1798.1662","698641","2146","2031","2109","2108"],["08/10/2017","-0.38","1791.342","42170","2129","2087","2107","2100"],["09/10/2017","0","1791.342","137585","2140","2080","2100","2100"],["10/10/2017","-1.43","1765.7514","215767","2101","2062","2100","2070"],["15/10/2017","0.97","1782.8118","463806","2109","2062","2070","2090"],["16/10/2017","-1.39","1758.0742","2179884","2100","2002","2090","2061"],["17/10/2017","0.29","1763.1923","709902","2107","2037","2090","2067"],["18/10/2017","0.48","1771.7225","629044","2106","2035","2067","2077"],["19/10/2017","-2.5","1727.3655","454040","2084","2020","2076","2025"],["22/10/2017","0.74","1740.1608","607780","2075","1992","1992","2040"],["23/10/2017","-2.4","1698.3628","590783","2040","1989","2040","1991"],["24/10/2017","0.55","1707.746","1373877","2037","1990","1991","2002"],["25/10/2017","-1.6","1680.4494","1368321","1998","1965","1968","1970"],["26/10/2017","-1.52","1654.8588","460200","1982","1930","1982","1940"],["29/10/2017","-1.19","1635.2393","722283","1996","1917","1940","1917"],["30/10/2017","1.77","1664.242","948945","1970","1881","1917","1951"],["31/10/2017","4.92","1746.1319","10337531","2069","1917","1950","2047"],["01/11/2017","-3.32","1688.1266","965912","2084","1967","2084","1979"],["02/11/2017","-1.01","1671.0662","744675","1959","1909","1950","1959"],["05/11/2017","-2.3","1632.6803","215422","1958","1907","1958","1914"],["06/11/2017","2.72","1677.0373","5534457","1999","1905","1914","1966"],["07/11/2017","-1.37","1654.0058","203508","1977","1904","1966","1939"],["08/11/2017","1.55","1679.5964","263370","1980","1933","1939","1969"],["09/11/2017","2.39","1719.6883","682547","2038","1944","1975","2016"],["12/11/2017","7.89","1855.3185","1226216","2251","2016","2016","2175"],["13/11/2017","1.89","1890.2923","2165406","2250","2126","2177","2216"],["14/11/2017","-2.44","1844.2292","1585384","2270","2116","2214","2162"],["15/11/2017","0.56","1854.4655","1051515","2235","2110","2168","2174"],["16/11/2017","0.18","1857.8776","1348331","2180","2111","2111","2178"],["19/11/2017","1.15","1879.2031","130437","2206","2170","2178","2203"],["20/11/2017","-1.77","1845.9353","411159","2214","2150","2180","2164"],["21/11/2017","0","1845.9353","151379","2170","2158","2164","2164"],["22/11/2017","-0.97","1828.0219","1971365","2178","2126","2164","2143"],["23/11/2017","-0.79","1813.5205","298873","2168","2100","2137","2126"],["26/11/2017","2.21","1853.6125","362232","2185","2145","2145","2173"],["27/11/2017","-0.55","1843.3762","174572","2171","2128","2173","2161"],["28/11/2017","-0.05","1842.5232","722410","2161","2076","2161","2160"],["29/11/2017","-1.02","1823.7568","172290","2158","2129","2160","2138"],["30/11/2017","0.33","1829.7279","328719","2160","2136","2138","2145"],["03/12/2017","0.09","1831.4339","2650613","2180","2100","2145","2147"],["04/12/2017","-0.88","1815.2266","201315","2160","2106","2141","2128"],["05/12/2017","-2.11","1776.8407","912475","2128","2067","2128","2083"],["06/12/2017","2.88","1828.0219","7905196","2180","2099","2118","2143"],["07/12/2017","-0.84","1812.6675","2163528","2145","2120","2143","2125"],["10/12/2017","-0.24","1808.4024","2071295","2140","2118","2125","2120"],["11/12/2017","-0.09","1806.6964","905593","2148","2104","2120","2118"],["12/12/2017","-0.09","1804.9903","447587","2149","2109","2149","2116"],["13/12/2017","-0.24","1800.7252","507837","2120","2103","2116","2111"],["14/12/2017","-2.42","1757.2212","649777","2130","2060","2111","2060"],["17/12/2017","0.15","1759.7803","188120","2129","2056","2060","2063"],["18/12/2017","-0.53","1750.397","3526990","2118","2020","2057","2052"],["19/12/2017","2.73","1798.1662","1112823","2145","2046","2052","2108"],["20/12/2017","0.43","1805.8433","540408","2140","2108","2108","2117"],["21/12/2017","-1.09","1786.2239","643096","2117","2085","2117","2094"],["24/12/2017","0.53","1795.6071","180938","2124","2094","2094","2105"],["25/12/2017","3.33","1855.3185","780097","2190","2070","2105","2175"],["26/12/2017","2.57","1903.0876","444729","2270","2134","2175","2231"],["27/12/2017","5.65","2010.5681","866015","2386","2223","2231","2357"],["28/12/2017","4.79","2106.9594","772928","2470","2345","2346","2470"],["31/12/2017","-0.28","2100.9883","885274","2499","2435","2499","2463"],["01/01/2018","2.44","2152.1695","798647","2537","2470","2470","2523"],["02/01/2018","1.15","2176.907","1055481","2575","2523","2523","2552"],["03/01/2018","-4.27","2083.9279","1093300","2571","2431","2571","2443"],["04/01/2018","-2.5","2031.8936","2063631","2443","2343","2443","2382"],["07/01/2018","-0.25","2026.7755","359726","2440","2356","2382","2376"],["08/01/2018","0.55","2037.8648","4240835","2430","2376","2376","2389"],["09/01/2018","-2.51","1986.6836","912500","2401","2305","2396","2329"],["10/01/2018","-2.45","1938.0614","1631779","2336","2254","2336","2272"],["11/01/2018","-0.09","1936.3554","3000051","2319","2267","2272","2270"],["14/01/2018","0.53","1946.5916","608420","2307","2277","2270","2282"],["15/01/2018","-3.37","1880.9091","1483275","2282","2202","2282","2205"],["16/01/2018","-0.54","1870.6729","1265636","2230","2186","2205","2193"],["17/01/2018","0.82","1886.0272","431750","2220","2183","2193","2211"],["18/01/2018","-1","1867.2608","770144","2221","2180","2211","2189"],["21/01/2018","2.65","1916.7359","561776","2275","2185","2189","2247"],["22/01/2018","0.89","1933.7963","2534310","2280","2241","2260","2267"],["23/01/2018","-0.44","1925.2661","1369555","2290","2236","2269","2257"],["24/01/2018","1.15","1947.4447","887748","2297","2255","2257","2283"],["25/01/2018","-0.26","1942.3265","1216794","2300","2262","2276","2277"],["28/01/2018","0.4","1950.0037","491539","2315","2275","2300","2286"],["29/01/2018","-0.79","1934.6494","921065","2312","2238","2293","2268"],["30/01/2018","0.57","1945.7386","592698","2295","2231","2275","2281"],["31/01/2018","0.79","1961.093","631414","2318","2274","2281","2299"],["01/02/2018","-3.35","1895.4104","5428798","2378","2222","2299","2222"],["04/02/2018","-0.81","1880.0561","765657","2210","2148","2180","2204"],["05/02/2018","-2.95","1824.6098","1078402","2255","2100","2204","2139"],["06/02/2018","-3.88","1753.8091","677487","2175","2052","2138","2056"],["07/02/2018","3.21","1810.1084","458758","2157","2055","2056","2122"],["08/02/2018","-0.66","1798.1662","286054","2150","2100","2122","2108"],["11/02/2018","-1.61","1769.1635","217576","2121","2061","2108","2074"],["12/02/2018","-2.6","1723.1004","591564","2100","2003","2075","2020"],["13/02/2018","-0.2","1719.6883","630378","2027","1985","2021","2016"],["14/02/2018","-1.29","1697.5098","447553","2068","1962","2068","1990"],["15/02/2018","2.51","1740.1608","499221","2049","1961","1961","2040"],["18/02/2018","1.27","1762.3393","201447","2074","2030","2040","2066"],["19/02/2018","16.17","2047.248","4492137","2425","2045","2066","2400"],["20/02/2018","-0.92","2028.4816","554263","2410","2360","2365","2378"],["21/02/2018","-2.44","1979.0064","605878","2378","2300","2378","2320"],["22/02/2018","0.17","1982.4185","450514","2385","2269","2322","2324"],["25/02/2018","0.47","1991.8017","403723","2350","2324","2324","2335"],["26/02/2018","-0.69","1978.1534","728462","2330","2280","2280","2319"],["27/02/2018","-0.17","1974.7413","463702","2354","2287","2287","2315"],["28/02/2018","0","1974.7413","805665","2328","2255","2315","2315"],["04/03/2018","-1.81","1938.9145","188759","2313","2261","2313","2273"],["05/03/2018","-2.77","1885.1742","898546","2272","2206","2273","2210"],["06/03/2018","1.22","1908.2057","405369","2279","2208","2210","2237"],["07/03/2018","1.07","1928.6782","2737571","2299","2175","2230","2261"],["08/03/2018","-2.57","1879.2031","429762","2281","2186","2261","2203"],["11/03/2018","2.13","1919.295","157990","2320","2205","2203","2250"],["12/03/2018","0.18","1922.7071","328425","2281","2203","2281","2254"],["13/03/2018","3.02","1980.7124","415457","2400","2297","2400","2322"],["14/03/2018","-1.98","1941.4735","508542","2325","2242","2320","2276"],["15/03/2018","4.13","2021.6574","952655","2400","2241","2278","2370"],["18/03/2018","0.17","2025.0695","148432","2390","2354","2370","2374"],["19/03/2018","-1.26","1999.4789","318823","2389","2300","2389","2344"],["20/03/2018","0.85","2016.5393","651954","2399","2350","2399","2364"],["21/03/2018","-0.76","2001.1849","506507","2389","2340","2389","2346"],["22/03/2018","-0.43","1992.6547","344215","2370","2317","2346","2336"],["25/03/2018","-2.65","1939.7675","380396","2334","2266","2336","2274"],["26/03/2018","1.23","1963.652","192835","2342","2280","2274","2302"],["27/03/2018","1","1983.2715","542146","2369","2246","2302","2325"],["28/03/2018","-0.9","1965.3581","243636","2339","2290","2325","2304"],["29/03/2018","-1.26","1940.6205","972768","2344","2233","2259","2275"],["01/04/2018","0.88","1957.6809","68989","2343","2277","2275","2295"],["02/04/2018","-0.35","1950.8567","102228","2295","2275","2295","2287"],["03/04/2018","-2.54","1901.3816","361605","2277","2203","2287","2229"],["04/04/2018","-1.75","1868.1138","343604","2231","2181","2229","2190"],["08/04/2018","2.19","1909.0588","287892","2247","2195","2190","2238"],["09/04/2018","4.92","2002.891","2304793","2401","2237","2238","2348"],["10/04/2018","-0.13","2000.3319","360424","2353","2270","2348","2345"],["11/04/2018","-3.03","1939.7675","228292","2355","2248","2343","2274"],["12/04/2018","1.28","1964.5051","329044","2315","2260","2274","2303"],["15/04/2018","0","1964.5051","154558","2315","2294","2303","2303"],["16/04/2018","2.48","2013.1272","497661","2384","2301","2303","2360"],["17/04/2018","-0.72","1998.6259","427671","2374","2306","2362","2343"],["22/04/2018","1.66","2031.8936","427321","2382","2340","2343","2382"],["23/04/2018","-0.38","2024.2165","551176","2382","2307","2382","2373"],["24/04/2018","-0.55","2013.1272","689670","2373","2297","2373","2360"],["25/04/2018","0.38","2020.8044","482014","2374","2309","2360","2369"],["26/04/2018","-2.2","1976.4473","696473","2376","2293","2376","2317"],["29/04/2018","0.82","1992.6547","245417","2337","2319","2317","2336"],["30/04/2018","-3","1932.9433","379026","2338","2260","2336","2266"],["01/05/2018","-0.71","1919.295","322420","2264","2200","2266","2250"],["02/05/2018","-0.53","1909.0588","232910","2299","2205","2250","2238"],["03/05/2018","-1.65","1877.497","1699286","2299","2201","2238","2201"],["06/05/2018","0.77","1891.9984","434561","2298","2201","2201","2218"],["07/05/2018","-0.59","1880.9091","464497","2300","2188","2300","2205"],["08/05/2018","-1.9","1845.0823","680741","2231","2162","2231","2163"],["09/05/2018","-0.51","1835.699","190033","2200","2142","2163","2152"],["10/05/2018","1.53","1863.8487","572557","2195","2101","2101","2185"],["13/05/2018","-0.37","1857.0245","261962","2270","2160","2185","2177"],["14/05/2018","0.83","1872.3789","272523","2225","2176","2177","2195"],["15/05/2018","-0.91","1855.3185","291664","2248","2153","2239","2175"],["16/05/2018","-1.52","1827.1688","186719","2173","2137","2175","2142"],["17/05/2018","0.05","1828.0219","268041","2265","2120","2265","2143"],["21/05/2018","0.51","1837.4051","672252","2200","2116","2143","2154"],["22/05/2018","3.62","1903.9406","888250","2258","2139","2213","2232"],["23/05/2018","1.25","1927.8252","924308","2338","2230","2232","2260"],["24/05/2018","-2.74","1874.938","1037551","2283","2163","2283","2198"],["27/05/2018","1.36","1900.5286","127116","2298","2200","2198","2228"],["28/05/2018","3.05","1958.5339","623230","2325","2220","2230","2296"],["29/05/2018","-0.09","1956.8279","705061","2300","2219","2294","2294"],["30/05/2018","0.35","1963.652","409404","2316","2270","2294","2302"],["31/05/2018","-0.13","1961.093","832792","2320","2276","2320","2299"],["03/06/2018","1.26","1985.8306","157505","2340","2297","2300","2328"],["04/06/2018","0.43","1994.3608","843705","2389","2264","2330","2338"],["05/06/2018","0.9","2012.2742","452326","2369","2250","2250","2359"],["06/06/2018","-0.85","1995.2138","384712","2377","2315","2359","2339"],["07/06/2018","2.27","2040.4238","2682497","2392","2323","2339","2392"],["10/06/2018","-1.25","2014.8332","365283","2394","2317","2394","2362"],["11/06/2018","1.1","2037.0118","396429","2390","2321","2368","2388"],["12/06/2018","-0.5","2026.7755","1007700","2484","2340","2388","2376"],["13/06/2018","-1.43","1997.7728","542179","2388","2333","2382","2342"],["14/06/2018","1.45","2026.7755","877799","2379","2320","2342","2376"],["17/06/2018","1.77","2062.6024","450947","2438","2323","2376","2418"],["18/06/2018","-1.16","2038.7178","1807088","2416","2342","2416","2390"],["19/06/2018","-2.76","1982.4185","3773444","2390","2304","2390","2324"],["20/06/2018","0.47","1991.8017","10618384","2400","2326","2324","2335"],["21/06/2018","-0.64","1979.0064","982699","2339","2292","2335","2320"],["24/06/2018","0.22","1983.2715","5135660","2359","2320","2320","2325"],["25/06/2018","-2.88","1926.1192","426463","2327","2251","2325","2258"],["26/06/2018","-1.37","1899.6755","123585","2258","2223","2258","2227"],["27/06/2018","-3.91","1825.4628","918893","2224","2140","2227","2140"],["28/06/2018","0.14","1828.0219","617535","2240","2096","2157","2143"],["01/07/2018","0.23","1832.287","338152","2199","2117","2143","2148"],["02/07/2018","-0.65","1820.3447","1089308","2219","2106","2148","2134"],["03/07/2018","-1.22","1798.1662","1418994","2162","2055","2134","2108"],["04/07/2018","-1","1780.2527","684935","2184","2084","2108","2087"],["05/07/2018","-1.1","1760.6333","2046684","2095","2047","2087","2064"],["08/07/2018","0.1","1762.3393","190064","2133","2060","2070","2066"],["09/07/2018","-1.16","1741.8668","1339143","2083","2025","2066","2042"],["10/07/2018","0.88","1757.2212","666784","2084","2005","2005","2060"],["11/07/2018","0.73","1770.0165","578669","2140","1999","2097","2075"],["12/07/2018","0.53","1779.3997","365960","2123","2048","2075","2086"],["15/07/2018","0.67","1791.342","355119","2119","2065","2086","2100"],["16/07/2018","0.33","1797.3131","566874","2148","2089","2100","2107"],["17/07/2018","-0.05","1796.4601","3235498","2174","2065","2075","2106"],["18/07/2018","0.33","1802.4313","238364","2197","2103","2106","2113"],["19/07/2018","-1.33","1778.5467","591154","2124","2070","2080","2085"],["23/07/2018","-0.38","1771.7225","263526","2142","2031","2119","2077"],["24/07/2018","0.72","1784.5178","610494","2112","2036","2050","2092"],["25/07/2018","1.24","1806.6964","635703","2179","2052","2092","2118"],["26/07/2018","2.88","1858.7306","480532","2201","2116","2190","2179"],["29/07/2018","-2.34","1815.2266","307524","2241","2111","2179","2128"],["30/07/2018","-2.54","1769.1635","441354","2140","2059","2128","2074"],["31/07/2018","1.25","1791.342","5787402","2140","2048","2073","2100"],["01/08/2018","-0.48","1782.8118","473193","2169","2067","2101","2090"],["02/08/2018","-0.19","1779.3997","1318337","2113","2056","2090","2086"],["05/08/2018","2.4","1822.0507","396084","2158","2070","2086","2136"],["06/08/2018","-2.2","1781.9588","461862","2138","2080","2136","2089"],["07/08/2018","0.14","1784.5178","4142574","2135","2085","2089","2092"],["08/08/2018","-0.05","1783.6648","1187340","2137","2080","2092","2091"],["09/08/2018","0.14","1786.2239","1065467","2110","2091","2091","2094"],["12/08/2018","0.48","1794.7541","76024","2120","2086","2094","2104"],["13/08/2018","-1.66","1764.8984","392554","2098","2059","2077","2069"],["14/08/2018","0.58","1775.1346","327940","2120","2063","2120","2081"],["15/08/2018","0.58","1785.3709","902607","2098","2048","2081","2093"],["16/08/2018","2.48","1829.7279","411843","2152","2092","2093","2145"],["19/08/2018","0.23","1833.993","291378","2199","2118","2145","2150"],["20/08/2018","2.65","1882.6151","390175","2229","2136","2150","2207"],["21/08/2018","-1","1863.8487","946882","2249","2172","2249","2185"],["22/08/2018","0.23","1868.1138","1574469","2249","2133","2249","2190"],["23/08/2018","0.82","1883.4682","964574","2235","2160","2190","2208"],["26/08/2018","2.08","1922.7071","1027653","2300","2206","2208","2254"],["27/08/2018","3.02","1980.7124","890917","2344","2257","2254","2322"],["28/08/2018","-0.52","1970.4762","912363","2350","2286","2322","2310"],["29/08/2018","0.74","1984.9775","1071801","2350","2271","2277","2327"],["30/08/2018","-2.02","1944.8856","864438","2367","2280","2327","2280"],["02/09/2018","0.96","1963.652","969771","2382","2276","2280","2302"],["03/09/2018","1.78","1998.6259","835007","2371","2301","2350","2343"],["04/09/2018","-0.64","1985.8306","2973931","2399","2318","2343","2328"],["05/09/2018","-0.21","1981.5655","1708426","2369","2252","2281","2323"],["06/09/2018","-0.34","1974.7413","1739158","2370","2277","2370","2315"],["12/09/2018","0.17","1978.1534","948697","2387","2286","2315","2319"],["13/09/2018","0.86","1995.2138","505002","2410","2319","2319","2339"],["16/09/2018","1.37","2022.5104","659562","2379","2305","2305","2371"],["17/09/2018","0.72","2037.0118","778110","2404","2337","2371","2388"],["20/09/2018","2.51","2088.193","1866934","2468","2375","2388","2448"],["25/09/2018","1.67","2123.1668","1043637","2499","2380","2448","2489"],["26/09/2018","0.76","2139.3742","678644","2550","2481","2489","2508"],["27/09/2018","-0.56","2127.4319","835881","2569","2475","2508","2494"],["02/10/2018","1.2","2153.0225","2091200","2544","2475","2494","2524"],["03/10/2018","0.99","2174.348","2875324","2563","2508","2524","2549"],["04/10/2018","-1.02","2152.1695","1169775","2549","2475","2549","2523"],["07/10/2018","-0.63","2138.5211","354202","2510","2470","2523","2507"],["08/10/2018","-0.92","2118.9017","521868","2507","2447","2507","2484"],["09/10/2018","1.25","2145.3453","1559696","2536","2482","2484","2515"],["10/10/2018","-0.2","2141.0802","792026","2540","2500","2515","2510"],["11/10/2018","1.99","2183.7312","4436713","2560","2426","2538","2560"],["14/10/2018","-1.48","2151.3164","427477","2569","2508","2562","2522"],["15/10/2018","0.52","2162.4057","560293","2545","2420","2522","2535"],["16/10/2018","0.75","2178.6131","304051","2560","2521","2535","2554"],["17/10/2018","0.39","2187.1433","756893","2575","2523","2523","2564"],["18/10/2018","-2.15","2140.2272","923602","2569","2502","2564","2509"],["21/10/2018","-1.36","2111.2245","372613","2538","2452","2509","2475"],["22/10/2018","-3.07","2046.395","1728563","2550","2378","2475","2399"],["23/10/2018","-1.17","2022.5104","1417313","2400","2339","2339","2371"],["24/10/2018","0.46","2031.8936","1248130","2450","2354","2371","2382"],["25/10/2018","-1.93","1992.6547","1647663","2372","2323","2323","2336"],["28/10/2018","0.39","2000.3319","372519","2360","2330","2336","2345"],["29/10/2018","-0.43","1991.8017","975272","2368","2314","2350","2335"],["31/10/2018","0","1991.8017","1387220","2350","2261","2335","2335"],["01/11/2018","6.21","2115.4896","7264244","2480","2335","2335","2480"],["04/11/2018","0.65","2129.1379","424879","2505","2440","2480","2496"],["05/11/2018","-2.4","2077.9567","422564","2521","2421","2496","2436"],["06/11/2018","-1.15","2054.0722","358514","2514","2400","2437","2408"],["07/11/2018","2.37","2102.6943","827745","2485","2411","2449","2465"],["08/11/2018","3.37","2173.495","1191563","2550","2467","2467","2548"],["11/11/2018","-0.39","2164.9648","829276","2566","2534","2535","2538"],["12/11/2018","-0.35","2157.2876","681234","2558","2521","2538","2529"],["13/11/2018","0.43","2166.6708","113946","2544","2520","2520","2540"],["14/11/2018","-1.57","2132.55","181468","2516","2480","2480","2500"],["15/11/2018","1.2","2158.1406","425080","2552","2501","2500","2530"],["18/11/2018","-1.23","2131.697","38431","2532","2472","2530","2499"],["19/11/2018","0.08","2133.403","337323","2519","2475","2499","2501"],["20/11/2018","-0.44","2124.0198","859185","2552","2402","2552","2490"],["21/11/2018","0.8","2141.0802","1985675","2550","2485","2492","2510"],["22/11/2018","-1.55","2107.8124","488092","2510","2460","2510","2471"],["25/11/2018","-0.28","2101.8413","196384","2524","2456","2471","2464"],["26/11/2018","0.57","2113.7836","263772","2490","2434","2464","2478"],["27/11/2018","1.21","2139.3742","246102","2525","2440","2525","2508"],["28/11/2018","1.08","2162.4057","148922","2550","2497","2525","2535"],["29/11/2018","1.03","2184.5842","224026","2566","2535","2535","2561"],["02/12/2018","3.24","2255.3849","763150","2699","2500","2550","2644"],["03/12/2018","1.93","2298.8889","444907","2729","2642","2668","2695"],["04/12/2018","0.15","2302.301","870189","2730","2659","2695","2699"],["05/12/2018","1.41","2334.7157","2173126","2737","2643","2697","2737"],["06/12/2018","-1.9","2290.3587","1766538","2743","2655","2737","2685"],["09/12/2018","-0.89","2269.8862","550008","2688","2645","2683","2661"],["10/12/2018","-1.88","2227.2352","500247","2653","2592","2661","2611"],["11/12/2018","2.76","2288.6527","374217","2684","2598","2609","2683"],["12/12/2018","-1.3","2258.797","903867","2719","2648","2683","2648"],["13/12/2018","0.38","2267.3272","411897","2670","2626","2628","2658"],["16/12/2018","-1.58","2231.5003","218813","2652","2606","2658","2616"],["17/12/2018","-1.19","2205.0567","493993","2632","2540","2540","2585"],["18/12/2018","-1.43","2173.495","759138","2585","2520","2585","2548"],["19/12/2018","-1.88","2132.55","1836113","2604","2491","2548","2500"],["20/12/2018","-2.76","2073.6916","485698","2500","2425","2500","2431"],["23/12/2018","-5.35","1962.799","707809","2359","2220","2302","2301"],["24/12/2018","-3.52","1893.7044","687453","2342","2220","2301","2220"],["25/12/2018","1.4","1920.148","923435","2335","2150","2218","2251"],["26/12/2018","1.02","1939.7675","650071","2328","2237","2251","2274"],["27/12/2018","-1.93","1902.2346","839903","2365","2220","2365","2230"],["30/12/2018","5.02","1997.7728","1372318","2350","2230","2230","2342"],["31/12/2018","1.62","2030.1876","1649008","2435","2255","2342","2380"],["01/01/2019","2.94","2089.899","745825","2454","2380","2380","2450"],["02/01/2019","0.73","2105.2534","1940707","2500","2388","2388","2468"],["03/01/2019","-2.51","2052.3661","2118299","2454","2406","2468","2406"],["06/01/2019","1.21","2077.1037","533909","2478","2406","2406","2435"],["07/01/2019","1.44","2106.9594","832700","2548","2443","2548","2470"],["08/01/2019","1.54","2139.3742","376210","2515","2420","2420","2508"],["09/01/2019","5.98","2267.3272","1753507","2732","2550","2550","2658"],["10/01/2019","1.2","2294.6238","2514128","2701","2665","2700","2690"],["13/01/2019","-0.07","2292.9178","11624687","2859","2670","2690","2688"],["14/01/2019","0.56","2305.7131","11828104","2736","2581","2688","2703"],["15/01/2019","2.44","2362.0124","2021297","2769","2632","2749","2769"],["16/01/2019","0.34","2370","10492417","2418","2316","2399","2370"],["17/01/2019","-0.08","2368","428618","2399","2302","2368","2368"],["20/01/2019","1.39","2401","449718","2431","2372","2431","2401"],["21/01/2019","1.29","2432","8446675","2450","2403","2401","2432"],["22/01/2019","0.12","2435","1284367","2539","2405","2434","2435"],["23/01/2019","-1.4","2401","4224484","2438","2400","2400","2401"],["24/01/2019","0.96","2424","1065306","2522","2382","2401","2424"],["27/01/2019","0","2424","365768","2425","2405","2424","2424"],["28/01/2019","-0.99","2400","1111284","2424","2374","2424","2400"],["29/01/2019","-1.71","2359","6906551","2400","2351","2400","2359"],["30/01/2019","3.39","2439","1471884","2439","2321","2359","2439"],["31/01/2019","1.11","2466","2087918","2498","2378","2450","2466"],["03/02/2019","-1.38","2432","279218","2468","2411","2468","2432"],["04/02/2019","-0.33","2424","1130836","2460","2410","2410","2424"],["05/02/2019","1.44","2459","1026239","2474","2380","2424","2459"],["06/02/2019","0.85","2480","2780076","2541","2409","2500","2480"],["07/02/2019","-0.85","2459","11304595","2500","2437","2500","2459"],["10/02/2019","-0.37","2450","462949","2499","2416","2459","2450"],["11/02/2019","-0.53","2437","451253","2498","2410","2498","2437"],["12/02/2019","1.85","2482","1503246","2550","2415","2437","2482"],["13/02/2019","0","2482","1975020","2560","2416","2495","2482"],["14/02/2019","0.52","2495","1467133","2547","2457","2482","2495"],["17/02/2019","-0.2","2490","734065","2540","2468","2500","2490"],["18/02/2019","-0.28","2483","472528","2490","2460","2490","2483"],["19/02/2019","-2.58","2419","2158249","2549","2407","2549","2419"],["20/02/2019","0.08","2421","2540032","2447","2369","2419","2421"],["21/02/2019","0","2421","1745082","2445","2370","2433","2421"],["24/02/2019","-0.87","2400","1820919","2425","2360","2419","2400"],["25/02/2019","-0.42","2390","2272519","2400","2386","2400","2390"],["26/02/2019","0.38","2399","1226031","2400","2316","2390","2399"],["27/02/2019","-0.58","2385","801764","2392","2361","2399","2385"],["28/02/2019","0.63","2400","3904985","2400","2360","2385","2400"],["03/03/2019","1.21","2429","119280","2432","2414","2400","2429"],["04/03/2019","0.95","2452","1144055","2514","2411","2429","2452"],["05/03/2019","-1.67","2411","918458","2452","2410","2452","2411"],["06/03/2019","-0.87","2390","1103000","2431","2378","2411","2390"],["07/03/2019","-0.63","2375","7249905","2400","2354","2390","2375"],["10/03/2019","-1.81","2332","380232","2398","2330","2375","2332"],["11/03/2019","-0.04","2331","807954","2414","2318","2414","2331"],["12/03/2019","0.04","2332","600547","2389","2324","2331","2332"],["13/03/2019","0.73","2349","389983","2360","2323","2332","2349"],["14/03/2019","-0.94","2327","132527","2344","2318","2349","2327"],["17/03/2019","0.34","2335","1692236","2358","2302","2327","2335"],["18/03/2019","0.51","2347","943347","2379","2315","2335","2347"],["19/03/2019","0.26","2353","943254","2419","2327","2347","2353"],["20/03/2019","-0.08","2351","432539","2405","2329","2405","2351"],["24/03/2019","-1.15","2324","889021","2379","2303","2351","2324"],["25/03/2019","-1.68","2285","776003","2326","2283","2324","2285"],["26/03/2019","2.23","2336","606465","2367","2278","2285","2336"],["27/03/2019","0.56","2349","554560","2399","2286","2336","2349"],["28/03/2019","-1.92","2304","1638146","2365","2294","2365","2304"],["31/03/2019","0.78","2322","312608","2392","2240","2240","2322"],["01/04/2019","0.6","2336","723959","2400","2305","2305","2336"],["02/04/2019","-0.6","2322","348539","2387","2312","2387","2322"],["03/04/2019","4.69","2431","1175737","2485","2325","2332","2431"],["04/04/2019","-2.02","2382","3992407","2419","2356","2431","2382"],["07/04/2019","-3.02","2310","1101818","2382","2272","2382","2310"],["08/04/2019","-2.16","2260","3108282","2438","2248","2370","2260"],["10/04/2019","1.15","2286","1684249","2296","2242","2296","2286"],["11/04/2019","3.24","2360","1971099","2398","2286","2298","2360"],["14/04/2019","0.76","2378","578993","2389","2300","2372","2378"],["15/04/2019","-0.17","2374","1336748","2426","2353","2378","2374"],["16/04/2019","-0.67","2358","1639765","2374","2317","2374","2358"],["17/04/2019","-1.78","2316","2281564","2375","2293","2293","2316"],["18/04/2019","-1.81","2274","1373152","2350","2265","2316","2274"],["21/04/2019","-0.04","2273","991651","2290","2254","2274","2273"],["22/04/2019","-0.26","2267","1177092","2280","2230","2273","2267"],["23/04/2019","0.31","2274","922090","2327","2261","2267","2274"],["24/04/2019","0.7","2290","317681","2294","2251","2274","2290"],["28/04/2019","-0.22","2285","592634","2311","2277","2290","2285"],["29/04/2019","-1.36","2254","396448","2293","2248","2285","2254"],["30/04/2019","-2.88","2189","437986","2251","2185","2205","2189"],["01/05/2019","-2.7","2130","1043128","2218","2120","2189","2130"],["02/05/2019","-2.49","2077","1866946","2109","2035","2088","2077"],["05/05/2019","2.02","2119","1215467","2144","2016","2123","2119"],["06/05/2019","2.08","2163","984923","2164","2060","2100","2163"],["07/05/2019","0.14","2166","1409696","2230","2148","2203","2166"],["12/05/2019","0.23","2171","199757","2175","2112","2166","2171"],["13/05/2019","-2.3","2121","841291","2200","2116","2171","2121"],["14/05/2019","-0.71","2106","637762","2162","2093","2118","2106"],["15/05/2019","2.18","2152","1219126","2158","2073","2073","2152"],["16/05/2019","1.07","2175","744615","2229","2121","2122","2175"],["19/05/2019","-0.18","2171","245786","2195","2156","2175","2171"],["20/05/2019","1.66","2207","721615","2215","2164","2195","2207"],["21/05/2019","1.13","2232","270097","2260","2207","2207","2232"],["22/05/2019","1.93","2275","3176509","2280","2201","2232","2275"],["23/05/2019","-3.3","2200","3802584","2320","2200","2289","2200"],["26/05/2019","1.18","2226","1106804","2271","2210","2200","2226"],["27/05/2019","1.17","2252","1166237","2298","2213","2213","2252"],["28/05/2019","3.02","2320","3058191","2331","2254","2298","2320"],["29/05/2019","-0.17","2316","1699084","2352","2283","2320","2316"],["30/05/2019","-0.39","2307","2362384","2345","2280","2316","2307"],["02/06/2019","-0.91","2286","1317296","2310","2213","2213","2286"],["03/06/2019","2.71","2348","1105576","2350","2278","2286","2348"],["04/06/2019","0.04","2349","2213965","2448","2331","2348","2349"],["05/06/2019","0.3","2356","3382665","2387","2329","2349","2356"],["06/06/2019","-0.08","2354","2968446","2420","2328","2356","2354"],["10/06/2019","-0.51","2342","5345883","2406","2302","2394","2342"],["11/06/2019","0.09","2344","2507858","2379","2314","2379","2344"],["12/06/2019","1.54","2380","3322960","2400","2322","2350","2380"],["13/06/2019","1.26","2410","1415880","2410","2377","2400","2410"],["16/06/2019","-0.91","2388","280141","2410","2380","2410","2388"],["17/06/2019","-0.34","2380","2099245","2390","2371","2388","2380"],["18/06/2019","0.71","2397","5297579","2400","2377","2400","2397"],["19/06/2019","0.25","2403","1297408","2412","2393","2397","2403"],["20/06/2019","-0.17","2399","7176611","2411","2367","2367","2399"],["23/06/2019","-0.79","2380","437437","2399","2350","2362","2380"],["24/06/2019","-0.21","2375","1531284","2420","2359","2387","2375"],["25/06/2019","-0.8","2356","974788","2369","2323","2375","2356"],["26/06/2019","0.64","2371","1727933","2375","2348","2375","2371"],["27/06/2019","-1.69","2331","1091655","2371","2330","2371","2331"],["30/06/2019","-3.39","2252","625451","2345","2245","2331","2252"],["01/07/2019","-1.02","2229","5152908","2280","2190","2252","2229"],["02/07/2019","-0.45","2219","1174385","2277","2200","2249","2219"],["03/07/2019","-0.81","2201","339681","2253","2188","2219","2201"],["04/07/2019","-1.09","2177","1527917","2230","2148","2194","2177"],["07/07/2019","-2.11","2131","1116811","2227","2101","2177","2131"],["08/07/2019","0.61","2144","2035564","2231","2105","2131","2144"],["09/07/2019","1.82","2183","789965","2210","2127","2141","2183"],["10/07/2019","0.23","2188","1011731","2215","2159","2183","2188"],["11/07/2019","2.97","2253","1405971","2261","2193","2188","2253"],["14/07/2019","0.36","2261","580676","2271","2235","2263","2261"],["15/07/2019","1.55","2296","1099996","2347","2249","2261","2296"],["16/07/2019","0.17","2300","442040","2340","2276","2296","2300"],["17/07/2019","0.17","2304","2088913","2326","2276","2300","2304"],["18/07/2019","0.39","2313","1008347","2319","2273","2304","2313"],["21/07/2019","-0.26","2307","409061","2337","2292","2311","2307"],["22/07/2019","0","2307","453626","2310","2285","2307","2307"],["23/07/2019","-1.21","2279","864214","2305","2246","2307","2279"],["24/07/2019","1.36","2310","879476","2310","2262","2279","2310"],["25/07/2019","-2.55","2251","777161","2314","2229","2310","2251"],["28/07/2019","2.09","2298","1470973","2305","2226","2251","2298"],["29/07/2019","0.65","2313","816368","2320","2298","2298","2313"],["30/07/2019","-0.09","2311","1220653","2321","2292","2302","2311"],["31/07/2019","0.35","2319","4043333","2319","2286","2311","2319"],["01/08/2019","2.2","2370","10204303","2370","2299","2330","2370"],["04/08/2019","-0.89","2349","639767","2368","2318","2345","2349"],["05/08/2019","-2.55","2289","971178","2337","2281","2349","2289"],["06/08/2019","0.92","2310","1241991","2316","2237","2289","2310"],["07/08/2019","-1.17","2283","925425","2347","2270","2313","2283"],["08/08/2019","2.89","2349","1008170","2349","2287","2287","2349"],["12/08/2019","-0.85","2329","1387338","2347","2290","2342","2329"],["13/08/2019","0.3","2336","910090","2342","2279","2329","2336"],["14/08/2019","-0.94","2314","1085586","2341","2290","2336","2314"],["15/08/2019","-1.94","2269","1646967","2314","2245","2307","2269"],["18/08/2019","1.23","2297","803267","2302","2269","2273","2297"],["19/08/2019","0.52","2309","994649","2319","2282","2297","2309"],["20/08/2019","-0.87","2289","941504","2330","2273","2309","2289"],["21/08/2019","0.22","2294","1524843","2313","2269","2289","2294"],["22/08/2019","-1.61","2257","884807","2304","2248","2294","2257"],["25/08/2019","-4.96","2145","1010004","2228","2120","2208","2145"],["26/08/2019","-0.61","2132","1343602","2213","2055","2187","2132"],["27/08/2019","0.84","2150","1914250","2193","2067","2132","2150"],["28/08/2019","-2.51","2096","1886328","2167","2082","2150","2096"],["29/08/2019","-1.43","2066","3181173","2121","2027","2088","2066"],["01/09/2019","-1.79","2029","988019","2087","2012","2066","2029"],["02/09/2019","-0.34","2022","911385","2039","1994","2030","2022"],["03/09/2019","-2.57","1970","2284333","2019","1970","2022","1970"],["04/09/2019","-0.46","1961","1521966","1999","1929","1970","1961"],["05/09/2019","2.14","2003","1790500","2003","1944","1961","2003"],["08/09/2019","-0.45","1994","532915","2047","1974","2003","1994"],["09/09/2019","-1.05","1973","1342411","2047","1956","1985","1973"],["10/09/2019","3.55","2043","994210","2050","1968","1968","2043"],["11/09/2019","2.15","2087","11044468","2103","2040","2052","2087"],["12/09/2019","-1.68","2052","1351652","2150","2033","2087","2052"],["15/09/2019","3.51","2124","535829","2138","2052","2052","2124"],["16/09/2019","-2.97","2061","1533061","2189","2060","2148","2061"],["18/09/2019","-2.81","2003","1228804","2119","2001","2119","2003"],["19/09/2019","-0.75","1988","1411792","2079","1957","2003","1988"],["22/09/2019","-0.3","1982","269197","2002","1965","1982","1982"],["23/09/2019","0.15","1985","658693","2048","1971","1982","1985"],["24/09/2019","-2.12","1943","1631482","2030","1927","1985","1943"],["25/09/2019","-3.29","1879","1127787","1999","1861","1920","1879"],["26/09/2019","2.98","1935","1062927","1950","1861","1861","1935"],["02/10/2019","2.12","1976","1916283","2090","1939","2004","1976"],["03/10/2019","-2.18","1933","3169322","2004","1893","1976","1933"],["06/10/2019","1.35","1959","1092015","2019","1943","1933","1959"],["07/10/2019","-1.12","1937","654385","2002","1905","1959","1937"],["10/10/2019","0.67","1950","1865150","1995","1908","1937","1950"],["15/10/2019","-1.59","1919","879212","1995","1890","1950","1919"],["16/10/2019","2.87","1974","2350424","1987","1910","1910","1974"],["17/10/2019","-0.71","1960","3013340","1998","1937","1954","1960"],["22/10/2019","0.92","1978","3892008","1994","1917","1969","1978"],["23/10/2019","1.82","2014","7847204","2044","1931","1931","2014"],["24/10/2019","-2.04","1973","3677536","2092","1973","2039","1973"],["27/10/2019","0.71","1987","537136","2100","1960","2100","1987"],["28/10/2019","0","1987","1859337","2029","1980","2009","1987"],["29/10/2019","0.5","1997","1643279","2023","1931","1990","1997"],["30/10/2019","-3.2","1933","1339000","2009","1932","1940","1933"],["31/10/2019","2.17","1975","1959882","1975","1925","1970","1975"],["03/11/2019","1.77","2010","777961","2048","1974","1975","2010"],["04/11/2019","0","2010","6985947","2068","1993","2010","2010"],["05/11/2019","1.09","2032","3322496","2032","1970","2001","2032"],["06/11/2019","1.87","2070","983899","2097","2023","2032","2070"],["07/11/2019","-1.16","2046","3365259","2099","1973","2000","2046"],["10/11/2019","0.98","2066","552893","2088","2003","2059","2066"],["11/11/2019","-0.58","2054","762809","2060","2032","2032","2054"],["12/11/2019","-1.51","2023","620331","2055","2000","2054","2023"],["13/11/2019","-2.57","1971","910061","2055","1962","2055","1971"],["14/11/2019","-1.27","1946","926075","1999","1932","1970","1946"],["17/11/2019","-0.36","1939","1011730","1965","1915","1946","1939"],["18/11/2019","3.15","2000","2089754","2000","1913","1936","2000"],["19/11/2019","0.05","2001","3663524","2044","1974","2010","2001"],["20/11/2019","0.35","2008","1280740","2013","1975","1975","2008"],["21/11/2019","1.59","2040","749084","2060","1990","2008","2040"],["24/11/2019","2.45","2090","708314","2098","2034","2040","2090"],["25/11/2019","-0.86","2072","1704836","2129","2038","2080","2072"],["26/11/2019","-0.19","2068","1101383","2150","2031","2072","2068"],["27/11/2019","-1.06","2046","954876","2099","2015","2068","2046"],["28/11/2019","1.37","2074","2112577","2130","2022","2046","2074"],["01/12/2019","-0.34","2067","1086150","2143","2013","2074","2067"],["02/12/2019","-0.48","2057","881344","2108","2043","2067","2057"],["03/12/2019","-2.63","2003","1337424","2072","1975","2057","2003"],["04/12/2019","0.85","2020","1035587","2040","1977","1997","2020"],["05/12/2019","-2.08","1978","1365980","2099","1970","2099","1978"],["08/12/2019","0.25","1983","461853","2009","1978","1978","1983"],["09/12/2019","0","1983","708318","1995","1967","1981","1983"],["10/12/2019","0.45","1992","685931","2000","1975","1983","1992"],["11/12/2019","-0.25","1987","622725","2000","1966","1986","1987"],["12/12/2019","0.75","2002","2594046","2055","1973","1987","2002"],["15/12/2019","-0.6","1990","690739","2018","1965","2002","1990"],["16/12/2019","3.37","2057","2025084","2062","1974","2000","2057"],["17/12/2019","-1.31","2030","882772","2088","2004","2088","2030"],["18/12/2019","-1.77","1994","1459441","2055","1980","1980","1994"],["19/12/2019","0.15","1997","4491053","2014","1972","1994","1997"],["22/12/2019","0.8","2013","786414","2016","1972","2015","2013"],["23/12/2019","-1.49","1983","1259206","2010","1982","1985","1983"],["24/12/2019","-0.61","1971","1072136","1984","1931","1983","1971"],["25/12/2019","-2.64","1919","1702175","1972","1892","1942","1919"],["26/12/2019","0.57","1930","1522418","1947","1885","1947","1930"],["29/12/2019","-0.98","1911","615514","1929","1895","1924","1911"],["30/12/2019","3.87","1985","3559094","1985","1906","1911","1985"],["31/12/2019","3.98","2064","2069927","2073","1980","1980","2064"],["01/01/2020","2.62","2118","1328024","2118","2046","2064","2118"],["02/01/2020","1.75","2155","3562228","2215","2072","2129","2155"],["05/01/2020","0.65","2169","586130","2176","2124","2155","2169"],["06/01/2020","-3.14","2101","1290634","2199","2063","2120","2101"],["07/01/2020","-1.57","2068","1437117","2148","2055","2148","2068"],["08/01/2020","-0.19","2064","1367503","2097","2031","2068","2064"],["09/01/2020","-1.02","2043","1545815","2067","2000","2045","2043"],["12/01/2020","-0.69","2029","1200012","2089","1981","2020","2029"],["13/01/2020","-2.32","1982","2537514","2033","1972","2029","1982"],["14/01/2020","-0.86","1965","2054324","1976","1942","1976","1965"],["15/01/2020","3.82","2040","1204697","2040","1959","1959","2040"],["16/01/2020","1.23","2065","1906856","2160","2014","2034","2065"],["19/01/2020","-0.05","2064","970409","2075","2025","2059","2064"],["20/01/2020","-1.02","2043","1310423","2080","2023","2058","2043"],["21/01/2020","-1.81","2006","1163126","2055","2003","2043","2006"],["22/01/2020","-1","1986","1776971","2085","1965","2030","1986"],["23/01/2020","-3.93","1908","1721950","1987","1908","1986","1908"],["26/01/2020","-1.47","1880","1359452","1929","1876","1910","1880"],["27/01/2020","-2.29","1837","2596906","1880","1809","1870","1837"],["28/01/2020","2.78","1888","2979502","1920","1801","1815","1888"],["29/01/2020","-3.28","1826","2851646","1888","1812","1888","1826"],["30/01/2020","-1.04","1807","2920115","1844","1801","1821","1807"],["02/02/2020","-7.25","1676","2230224","1808","1663","1807","1676"],["03/02/2020","-3.64","1615","3193896","1703","1612","1676","1615"],["04/02/2020","-2.48","1575","9437209","1700","1558","1615","1575"],["05/02/2020","2.29","1611","8706579","1683","1523","1575","1611"],["06/02/2020","1.24","1631","27025493","1670","1610","1626","1631"],["09/02/2020","-2.21","1595","876892","1644","1592","1632","1595"],["10/02/2020","-2.26","1559","820666","1621","1553","1595","1559"],["11/02/2020","1.73","1586","2113829","1616","1525","1595","1586"],["12/02/2020","5.61","1675","3287659","1680","1567","1586","1675"],["13/02/2020","-0.18","1672","1606844","1701","1635","1675","1672"],["16/02/2020","1.2","1692","1046190","1726","1665","1672","1692"],["17/02/2020","2.3","1731","1305420","1750","1700","1692","1731"],["18/02/2020","0.46","1739","1132084","1774","1693","1731","1739"],["19/02/2020","2.65","1785","1405293","1816","1731","1816","1785"],["20/02/2020","-2.13","1747","1018433","1792","1742","1785","1747"],["23/02/2020","-4.24","1673","1057144","1717","1652","1717","1673"],["24/02/2020","-4.12","1604","2531790","1650","1560","1650","1604"],["25/02/2020","-4.05","1539","2100371","1642","1511","1630","1539"],["26/02/2020","-0.19","1536","1907567","1598","1481","1539","1536"],["27/02/2020","-5.6","1450","2642279","1536","1450","1536","1450"],["01/03/2020","-3.17","1404","874803","1480","1388","1440","1404"],["03/03/2020","-2.42","1370","3239315","1515","1346","1404","1370"],["04/03/2020","-3.58","1321","1405277","1397","1281","1370","1321"],["05/03/2020","-5.68","1246","4489990","1355","1181","1355","1246"],["08/03/2020","-5.06","1183","3229107","1247","1130","1246","1183"],["09/03/2020","-8.11","1087","1606638","1174","919","991.5","1087"],["11/03/2020","-0.83","1078","2135376","1198","1047","1087","1078"],["12/03/2020","-9.55","975","1843712","1100","961.1","1003","975"],["15/03/2020","1.27","987.4","576659","1075","965","975","987.4"],["16/03/2020","-7.74","911","876784","988.5","885","987.4","911"],["17/03/2020","13.06","1030","1789020","1100","912","912","1030"],["18/03/2020","-10.21","924.8","1093752","1016","900","913","924.8"],["19/03/2020","10.83","1025","1227919","1048","924.8","924.8","1025"],["22/03/2020","1.07","1036","665082","1049","970","975","1036"],["23/03/2020","-4.83","986","1673251","1112","985","1036","986"],["24/03/2020","13.69","1121","2070416","1135","986","986","1121"],["25/03/2020","3.75","1163","1091906","1295","1105","1190","1163"],["26/03/2020","2.32","1190","1650594","1240","1113","1163","1190"],["29/03/2020","-1.43","1173","885687","1200","1141","1190","1173"],["30/03/2020","0.94","1184","1127899","1264","1173","1173","1184"],["31/03/2020","6.42","1260","2026345","1349","1222","1268","1260"],["01/04/2020","0.87","1271","1259557","1305","1230","1260","1271"],["02/04/2020","13.06","1437","4451811","1437","1271","1271","1437"],["05/04/2020","2.3","1470","1701392","1577","1451","1528","1470"],["06/04/2020","9.12","1604","3550594","1630","1482","1542","1604"],["07/04/2020","5.61","1694","2929509","1700","1604","1666","1694"],["12/04/2020","3.78","1758","2483053","1786","1680","1680","1758"],["13/04/2020","-0.06","1757","3641278","1800","1724","1800","1757"],["16/04/2020","-1.08","1738","4191387","1779","1711","1755","1738"],["19/04/2020","2.82","1787","1091729","1800","1701","1738","1787"],["20/04/2020","-1.06","1768","3348943","1826","1708","1787","1768"],["21/04/2020","-2.32","1727","27843375","1754","1648","1768","1727"],["22/04/2020","2.43","1769","2480217","1769","1650","1727","1769"],["23/04/2020","1.47","1795","2497314","1800","1720","1797","1795"],["26/04/2020","0.72","1808","845672","1850","1752","1795","1808"],["27/04/2020","-2.05","1771","1370403","1819","1755","1819","1771"],["30/04/2020","2.2","1810","1807075","1877","1771","1877","1810"],["03/05/2020","-2.98","1756","833247","1799","1710","1799","1756"],["04/05/2020","-3.02","1703","1867611","1765","1681","1700","1703"],["05/05/2020","2.88","1752","1299140","1782","1665","1703","1752"],["06/05/2020","-4.57","1672","1369722","1780","1672","1752","1672"],["07/05/2020","4.67","1750","4579106","1750","1663","1672","1750"],["10/05/2020","2.86","1800","1147328","1800","1750","1750","1800"],["11/05/2020","1.5","1827","3629771","1830","1750","1830","1827"],["12/05/2020","3.07","1883","1171880","1883","1790","1790","1883"],["13/05/2020","-6","1770","685031","1883","1770","1883","1770"],["14/05/2020","-4.97","1682","1055184","1770","1662","1770","1682"],["17/05/2020","1.19","1702","591509","1795","1664","1682","1702"],["18/05/2020","1.7","1731","1075962","1762","1678","1684","1731"],["19/05/2020","2.6","1776","653453","1776","1700","1700","1776"],["20/05/2020","-0.06","1775","812883","1798","1700","1798","1775"],["21/05/2020","-2.03","1739","664229","1774","1722","1740","1739"],["24/05/2020","-7.36","1611","1018337","1719","1564","1691","1611"],["25/05/2020","-7.39","1492","2466150","1612","1483","1611","1492"],["26/05/2020","-6.17","1400","2383240","1539","1383","1539","1400"],["27/05/2020","-1.14","1384","2829707","1441","1288","1399","1384"],["31/05/2020","-5.27","1311","1158573","1340","1291","1301","1311"],["01/06/2020","3.51","1357","1859302","1387","1276","1311","1357"],["02/06/2020","-2.65","1321","2172952","1397","1314","1357","1321"],["03/06/2020","-4.47","1262","2108398","1342","1262","1321","1262"],["04/06/2020","3.01","1300","12610463","1322","1252","1262","1300"],["08/06/2020","2.38","1331","985431","1391","1318","1339","1331"],["09/06/2020","-0.3","1327","1372706","1334","1297","1331","1327"],["10/06/2020","-2.11","1299","588920","1354","1289","1327","1299"],["11/06/2020","-5.85","1223","1392553","1299","1213","1299","1223"],["14/06/2020","2.29","1251","544222","1261","1186","1223","1251"],["15/06/2020","-2.72","1217","1519440","1266","1169","1189","1217"],["16/06/2020","3.12","1255","694912","1281","1217","1217","1255"],["17/06/2020","2.95","1292","605256","1299","1242","1255","1292"],["18/06/2020","0.62","1300","1057092","1338","1292","1292","1300"],["21/06/2020","-2.69","1265","511519","1345","1236","1345","1265"],["22/06/2020","2.29","1294","979018","1300","1232","1265","1294"],["23/06/2020","-6.49","1210","1224650","1312","1210","1300","1210"],["24/06/2020","-4.88","1151","1807124","1227","1150","1210","1151"],["25/06/2020","-2.43","1123","1407000","1170","1106","1131","1123"],["28/06/2020","-4.36","1074","355738","1110","1067","1100","1074"],["29/06/2020","4","1117","565019","1147","1003","1071","1117"],["30/06/2020","0.98","1128","569556","1173","1100","1117","1128"],["01/07/2020","6.47","1201","1039522","1249","1117","1117","1201"],["02/07/2020","2.41","1230","2410300","1244","1201","1201","1230"],["05/07/2020","-1.95","1206","280052","1230","1194","1230","1206"],["06/07/2020","-1","1194","307405","1250","1158","1250","1194"],["07/07/2020","-4.86","1136","724333","1194","1135","1194","1136"],["08/07/2020","-2.64","1106","668129","1126","1086","1100","1106"],["09/07/2020","1.99","1128","1036197","1175","1087","1106","1128"],["12/07/2020","2.66","1158","543971","1178","1111","1128","1158"],["13/07/2020","-2.76","1126","2421474","1176","1103","1158","1126"],["14/07/2020","-1.07","1114","835058","1131","1099","1126","1114"],["15/07/2020","0.63","1121","820613","1150","1109","1114","1121"],["16/07/2020","3.75","1163","640740","1179","1111","1121","1163"],["19/07/2020","-2.58","1133","699130","1192","1127","1163","1133"],["20/07/2020","4.59","1185","1309933","1241","1116","1150","1185"],["21/07/2020","21.35","1438","2556005","1439","1221","1266","1438"],["22/07/2020","-8.34","1318","1018845","1439","1304","1438","1318"],["23/07/2020","-2.43","1286","1643104","1442","1282","1318","1286"],["26/07/2020","-0.54","1279","341081","1300","1265","1286","1279"],["27/07/2020","-0.39","1274","438431","1299","1267","1279","1274"],["28/07/2020","0.86","1285","260274","1307","1235","1274","1285"],["29/07/2020","-3.66","1238","943655","1285","1225","1225","1238"],["02/08/2020","3.88","1286","172412","1296","1238","1238","1286"],["03/08/2020","2.02","1312","257148","1321","1224","1224","1312"],["04/08/2020","-1.07","1298","300325","1323","1287","1312","1298"],["05/08/2020","3.24","1340","576909","1368","1287","1298","1340"],["06/08/2020","2.61","1375","1521119","1384","1278","1340","1375"],["09/08/2020","0","1375","218134","1430","1358","1376","1375"],["10/08/2020","-1.38","1356","378819","1380","1330","1375","1356"],["11/08/2020","0.59","1364","1333421","1416","1344","1356","1364"],["12/08/2020","2.86","1403","617142","1411","1356","1364","1403"],["13/08/2020","0.29","1407","552656","1428","1386","1403","1407"],["16/08/2020","-0.78","1396","641549","1449","1361","1407","1396"],["17/08/2020","1.79","1421","262116","1425","1396","1396","1421"],["18/08/2020","0.56","1429","935099","1440","1417","1440","1429"],["19/08/2020","0.28","1433","248605","1450","1409","1450","1433"],["20/08/2020","-6.07","1346","844399","1419","1339","1433","1346"],["23/08/2020","2.45","1379","360246","1429","1326","1429","1379"],["24/08/2020","-0.87","1367","574897","1393","1352","1377","1367"],["25/08/2020","-3.51","1319","463090","1368","1315","1367","1319"],["26/08/2020","-1.59","1298","507217","1315","1281","1281","1298"],["27/08/2020","0.54","1305","1089937","1323","1276","1276","1305"],["30/08/2020","-2.38","1274","459894","1314","1250","1305","1274"],["31/08/2020","-2.67","1240","1893555","1285","1186","1274","1240"],["01/09/2020","0.08","1241","1426983","1289","1206","1240","1241"],["02/09/2020","1.93","1265","8909085","1270","1231","1231","1265"],["03/09/2020","2.85","1301","3090217","1332","1249","1280","1301"],["06/09/2020","1.46","1320","337728","1322","1261","1261","1320"],["07/09/2020","1.59","1341","672406","1380","1281","1320","1341"],["08/09/2020","-1.64","1319","619778","1371","1300","1341","1319"],["09/09/2020","-0.15","1317","379399","1338","1299","1338","1317"],["10/09/2020","-1.52","1297","1139418","1349","1263","1320","1297"],["13/09/2020","-1.39","1279","322666","1310","1259","1297","1279"],["14/09/2020","-0.16","1277","1467089","1315","1248","1309","1277"],["15/09/2020","0.23","1280","7473996","1328","1260","1279","1280"],["16/09/2020","-0.86","1269","1178808","1284","1253","1280","1269"],["17/09/2020","0.24","1272","756504","1294","1261","1261","1272"],["21/09/2020","0.86","1283","520006","1298","1257","1272","1283"],["22/09/2020","-0.08","1282","468024","1299","1279","1283","1282"],["23/09/2020","-0.31","1278","657912","1295","1277","1282","1278"],["24/09/2020","0","1278","1596211","1285","1270","1270","1278"],["29/09/2020","0.16","1280","741299","1285","1268","1278","1280"],["30/09/2020","1.88","1304","1117686","1314","1226","1226","1304"],["01/10/2020","-4.37","1247","2443391","1342","1247","1342","1247"],["04/10/2020","1.12","1261","731351","1314","1236","1314","1261"],["05/10/2020","3.25","1302","340056","1309","1261","1261","1302"],["06/10/2020","0.54","1309","198816","1340","1294","1340","1309"],["07/10/2020","-0.08","1308","384412","1329","1300","1309","1308"],["08/10/2020","2.06","1335","1779193","1345","1308","1320","1335"],["11/10/2020","-1.42","1316","266613","1365","1298","1335","1316"],["12/10/2020","-0.08","1315","525952","1336","1314","1316","1315"],["13/10/2020","0.38","1320","606044","1336","1306","1315","1320"],["14/10/2020","0.61","1328","138458","1333","1313","1320","1328"],["15/10/2020","-0.3","1324","118966","1334","1307","1328","1324"],["18/10/2020","-0.3","1320","483180","1349","1314","1324","1320"],["19/10/2020","0.45","1326","713585","1331","1322","1320","1326"],["20/10/2020","-0.3","1322","248519","1340","1310","1326","1322"],["21/10/2020","0.15","1324","644156","1328","1297","1322","1324"],["22/10/2020","-1.21","1308","264335","1321","1305","1324","1308"],["25/10/2020","-0.61","1300","189997","1318","1272","1272","1300"],["26/10/2020","2.08","1327","1311356","1349","1287","1300","1327"],["27/10/2020","0.68","1336","8880670","1423","1326","1348","1336"],["28/10/2020","-0.52","1329","2658176","1347","1300","1336","1329"],["29/10/2020","0.08","1330","2429124","1334","1318","1323","1330"],["01/11/2020","-0.15","1328","1008777","1338","1320","1330","1328"],["02/11/2020","-0.98","1315","1360935","1339","1302","1328","1315"],["03/11/2020","2.59","1349","1739218","1351","1318","1330","1349"],["04/11/2020","-0.89","1337","471852","1355","1296","1296","1337"],["05/11/2020","0.9","1349","4767168","1372","1337","1337","1349"],["08/11/2020","1.19","1365","874679","1378","1350","1378","1365"],["09/11/2020","2.71","1402","611420","1450","1350","1365","1402"],["10/11/2020","0.14","1404","989104","1428","1380","1402","1404"],["11/11/2020","2.49","1439","1688599","1444","1362","1382","1439"],["12/11/2020","0.69","1449","479304","1450","1426","1450","1449"],["15/11/2020","2.35","1483","1552283","1545","1449","1449","1483"],["16/11/2020","0.61","1492","1129777","1515","1483","1500","1492"],["17/11/2020","-0.27","1488","1009573","1513","1473","1500","1488"],["18/11/2020","2.42","1524","974713","1552","1478","1488","1524"],["19/11/2020","1.57","1548","1429448","1548","1523","1524","1548"],["22/11/2020","0.65","1558","843727","1561","1540","1545","1558"],["23/11/2020","2.05","1590","1998224","1590","1547","1558","1590"],["24/11/2020","0.63","1600","1640323","1615","1572","1572","1600"],["25/11/2020","0","1600","2186625","1639","1580","1639","1600"],["26/11/2020","0","1600","1804904","1635","1570","1570","1600"],["29/11/2020","-0.63","1590","418366","1638","1580","1638","1590"],["30/11/2020","-5.72","1499","1514670","1584","1499","1521","1499"],["01/12/2020","-2.6","1460","1312587","1499","1443","1499","1460"],["02/12/2020","-5.07","1386","838110","1466","1379","1466","1386"],["03/12/2020","2.81","1425","1157999","1441","1386","1386","1425"],["06/12/2020","2.46","1460","229106","1490","1425","1425","1460"],["07/12/2020","-0.48","1453","1113179","1491","1431","1460","1453"],["08/12/2020","1.1","1469","422677","1475","1453","1453","1469"],["09/12/2020","0.61","1478","297760","1493","1459","1469","1478"],["10/12/2020","-1.15","1461","764787","1478","1440","1478","1461"],["13/12/2020","1.3","1480","317667","1498","1469","1496","1480"],["14/12/2020","1.35","1500","1786123","1529","1438","1480","1500"],["15/12/2020","-3.13","1453","773521","1516","1439","1516","1453"],["16/12/2020","0.28","1457","1526722","1480","1453","1453","1457"],["17/12/2020","-1.17","1440","1018376","1469","1417","1457","1440"],["20/12/2020","-1.74","1415","268223","1440","1402","1440","1415"],["21/12/2020","-0.35","1410","893854","1450","1350","1355","1410"],["22/12/2020","1.13","1426","317320","1444","1404","1410","1426"],["23/12/2020","0.91","1439","208132","1449","1418","1426","1439"],["24/12/2020","1.67","1463","431662","1473","1416","1439","1463"],["27/12/2020","3.83","1519","401453","1549","1463","1463","1519"],["28/12/2020","-2.9","1475","586138","1532","1470","1532","1475"],["29/12/2020","1.22","1493","707415","1500","1437","1475","1493"],["30/12/2020","0.74","1504","1054755","1520","1468","1493","1504"],["31/12/2020","2.39","1540","749615","1545","1501","1504","1540"],["03/01/2021","1.62","1565","736858","1601","1540","1540","1565"],["04/01/2021","-1.28","1545","365207","1572","1519","1565","1545"],["05/01/2021","-2.52","1506","631527","1552","1500","1545","1506"],["06/01/2021","-0.07","1505","464598","1520","1487","1508","1505"],["07/01/2021","0.86","1518","2377989","1518","1483","1505","1518"],["10/01/2021","0.92","1532","836277","1598","1502","1518","1532"],["11/01/2021","-0.78","1520","506657","1532","1506","1532","1520"],["12/01/2021","1.12","1537","766947","1555","1520","1520","1537"],["13/01/2021","0.26","1541","1077949","1552","1537","1537","1541"],["14/01/2021","1.17","1559","712138","1576","1541","1541","1559"],["17/01/2021","0.32","1564","260810","1589","1530","1589","1564"],["18/01/2021","-0.83","1551","411930","1582","1533","1564","1551"],["19/01/2021","0.06","1552","382055","1569","1533","1551","1552"],["20/01/2021","0.52","1560","415093","1572","1552","1552","1560"],["21/01/2021","0.13","1562","369258","1576","1539","1544","1562"],["24/01/2021","0","1562","521316","1580","1550","1580","1562"],["25/01/2021","-1.54","1538","613392","1566","1534","1562","1538"],["26/01/2021","-1.56","1514","936041","1540","1498","1538","1514"],["27/01/2021","-1.72","1488","480767","1514","1483","1514","1488"],["28/01/2021","-0.67","1478","1583719","1484","1449","1449","1478"],["31/01/2021","-1.69","1453","540656","1478","1443","1478","1453"],["01/02/2021","3.03","1497","852228","1519","1454","1470","1497"],["02/02/2021","0.33","1502","405360","1508","1490","1490","1502"],["03/02/2021","-0.53","1494","470762","1509","1461","1502","1494"],["04/02/2021","-4.28","1430","4238738","1497","1430","1494","1430"],["07/02/2021","1.26","1448","1009880","1466","1439","1450","1448"],["08/02/2021","-1.31","1429","227199","1498","1422","1448","1429"],["09/02/2021","0.21","1432","382162","1445","1416","1429","1432"],["10/02/2021","2.51","1468","1140548","1484","1414","1445","1468"],["11/02/2021","1.91","1496","1451233","1536","1468","1468","1496"],["14/02/2021","-0.94","1482","236802","1549","1476","1549","1482"],["15/02/2021","1.42","1503","456587","1506","1464","1482","1503"],["16/02/2021","0.6","1512","184002","1519","1501","1503","1512"],["17/02/2021","0.26","1516","163897","1530","1504","1530","1516"],["18/02/2021","-0.66","1506","414879","1525","1502","1516","1506"],["21/02/2021","2.39","1542","321728","1548","1506","1506","1542"],["22/02/2021","-2.79","1499","335303","1524","1487","1487","1499"],["23/02/2021","-1.13","1482","593186","1510","1479","1499","1482"],["24/02/2021","0.4","1488","417095","1507","1479","1482","1488"],["25/02/2021","-0.54","1480","692804","1514","1480","1514","1480"],["28/02/2021","-0.81","1468","204702","1483","1449","1449","1468"],["01/03/2021","1.43","1489","801074","1530","1474","1474","1489"],["02/03/2021","0.13","1491","332555","1498","1478","1480","1491"],["03/03/2021","-1.14","1474","445754","1530","1470","1530","1474"],["04/03/2021","1.97","1503","816205","1523","1456","1456","1503"],["07/03/2021","3.33","1553","503959","1559","1511","1511","1553"],["08/03/2021","-0.26","1549","255087","1567","1523","1553","1549"],["09/03/2021","-0.32","1544","359761","1579","1541","1549","1544"],["10/03/2021","-1.42","1522","262764","1544","1514","1544","1522"],["11/03/2021","-0.66","1512","267100","1538","1500","1522","1512"],["14/03/2021","3.11","1559","138805","1565","1510","1550","1559"],["15/03/2021","-1.09","1542","306650","1570","1538","1559","1542"],["16/03/2021","0.45","1549","328278","1565","1537","1565","1549"],["17/03/2021","-1.36","1528","344979","1549","1516","1549","1528"],["18/03/2021","3.4","1580","1063046","1580","1498","1528","1580"],["21/03/2021","-0.38","1574","246372","1581","1560","1580","1574"],["22/03/2021","-1.97","1543","381563","1584","1538","1574","1543"],["24/03/2021","-1.36","1522","206690","1543","1502","1543","1522"],["25/03/2021","0.26","1526","527465","1543","1494","1500","1526"],["29/03/2021","1.9","1555","243735","1562","1526","1526","1555"],["30/03/2021","-2.06","1523","311091","1563","1517","1541","1523"],["31/03/2021","1.25","1542","600293","1548","1496","1523","1542"],["01/04/2021","-0.26","1538","315439","1557","1496","1496","1538"],["04/04/2021","2.21","1572","336419","1580","1503","1503","1572"],["05/04/2021","0.89","1586","1739867","1620","1565","1580","1586"],["06/04/2021","0.32","1591","427253","1613","1580","1586","1591"],["07/04/2021","-2.14","1557","573092","1591","1545","1591","1557"],["08/04/2021","0.77","1569","552893","1591","1540","1557","1569"],["11/04/2021","1.66","1595","172583","1647","1584","1625","1595"],["12/04/2021","-3.39","1541","750760","1595","1536","1595","1541"],["13/04/2021","-1.1","1524","315885","1586","1510","1541","1524"],["18/04/2021","0.59","1533","106792","1542","1522","1524","1533"],["19/04/2021","0.78","1545","393973","1560","1510","1533","1545"],["20/04/2021","0","1545","1010659","1589","1536","1589","1545"],["21/04/2021","-1.42","1523","370361","1552","1513","1545","1523"],["22/04/2021","-0.72","1512","485835","1533","1499","1523","1512"],["25/04/2021","-0.79","1500","335177","1512","1493","1512","1500"],["26/04/2021","0.4","1506","981769","1549","1486","1549","1506"],["27/04/2021","1.39","1527","1347175","1544","1506","1506","1527"],["28/04/2021","0.65","1537","206669","1542","1517","1542","1537"],["29/04/2021","-0.33","1532","476285","1568","1530","1541","1532"],["02/05/2021","0.26","1536","153979","1548","1526","1532","1536"],["03/05/2021","3.19","1585","552480","1590","1522","1558","1585"],["04/05/2021","0.5","1593","490024","1608","1580","1585","1593"],["05/05/2021","3.14","1643","441512","1649","1594","1615","1643"],["06/05/2021","-1.1","1625","546626","1649","1601","1649","1625"],["09/05/2021","0.12","1627","147232","1640","1618","1627","1627"],["10/05/2021","-0.06","1626","521839","1647","1622","1627","1626"],["11/05/2021","-1.85","1596","443100","1622","1576","1600","1596"],["12/05/2021","-2.19","1561","278089","1615","1544","1615","1561"],["13/05/2021","0.06","1562","228638","1582","1537","1561","1562"],["18/05/2021","0.7","1573","407582","1609","1535","1535","1573"],["19/05/2021","0.32","1578","173266","1595","1561","1573","1578"],["20/05/2021","-1.01","1562","257908","1616","1543","1616","1562"],["23/05/2021","1.02","1578","355564","1586","1538","1552","1578"],["24/05/2021","-0.25","1574","272574","1599","1563","1578","1574"],["25/05/2021","-1.78","1546","238243","1573","1542","1574","1546"],["26/05/2021","-2.26","1511","388477","1553","1502","1546","1511"],["27/05/2021","-1.26","1492","976979","1548","1486","1501","1492"],["30/05/2021","0.47","1499","264643","1519","1465","1465","1499"],["31/05/2021","2.07","1530","593541","1541","1507","1499","1530"],["01/06/2021","0.46","1537","465121","1540","1468","1468","1537"],["02/06/2021","-1.3","1517","502530","1537","1508","1537","1517"],["03/06/2021","1.52","1540","614872","1540","1481","1481","1540"],["06/06/2021","2.34","1576","304365","1580","1540","1540","1576"],["07/06/2021","0.7","1587","422885","1595","1566","1586","1587"],["08/06/2021","-2.02","1555","474110","1594","1550","1573","1555"],["09/06/2021","0.39","1561","409091","1570","1549","1550","1561"],["10/06/2021","0.58","1570","281665","1594","1546","1561","1570"],["13/06/2021","1.15","1588","190238","1596","1552","1570","1588"],["14/06/2021","-0.57","1579","431945","1613","1566","1588","1579"],["15/06/2021","-2.66","1537","732915","1579","1533","1579","1537"],["16/06/2021","-1.5","1514","1549222","1531","1512","1529","1514"],["17/06/2021","-2.11","1482","897942","1514","1482","1514","1482"],["20/06/2021","-0.27","1478","339722","1485","1460","1482","1478"],["21/06/2021","1.42","1499","802864","1507","1475","1478","1499"],["22/06/2021","4.4","1565","1286585","1572","1506","1499","1565"],["23/06/2021","-3.32","1513","1532916","1580","1507","1574","1513"],["24/06/2021","0","1513","491797","1530","1506","1530","1513"],["27/06/2021","-0.4","1507","600188","1532","1489","1513","1507"],["28/06/2021","0.46","1514","517040","1528","1498","1507","1514"],["29/06/2021","0.2","1517","614457","1526","1496","1514","1517"],["30/06/2021","0.07","1518","586284","1543","1490","1517","1518"],["01/07/2021","-0.2","1515","461412","1526","1505","1518","1515"],["04/07/2021","0.07","1516","152298","1549","1515","1515","1516"],["05/07/2021","0","1516","190517","1524","1513","1516","1516"],["06/07/2021","1.12","1533","284136","1540","1507","1507","1533"],["07/07/2021","-2.35","1497","657090","1533","1490","1533","1497"],["08/07/2021","0.53","1505","455267","1510","1473","1473","1505"],["11/07/2021","0.13","1507","203921","1536","1475","1475","1507"],["12/07/2021","0.66","1517","554214","1530","1501","1507","1517"],["13/07/2021","-0.86","1504","935478","1524","1484","1517","1504"],["14/07/2021","1.2","1522","471990","1528","1486","1504","1522"],["15/07/2021","1.51","1545","468789","1554","1510","1522","1545"],["19/07/2021","-5.44","1461","1004396","1545","1453","1545","1461"],["20/07/2021","0.27","1465","415222","1480","1395","1461","1465"],["21/07/2021","2.25","1498","181275","1505","1467","1465","1498"],["22/07/2021","-0.33","1493","216072","1506","1488","1498","1493"],["25/07/2021","1.14","1510","330963","1527","1493","1493","1510"],["26/07/2021","-0.13","1508","311787","1512","1490","1510","1508"],["27/07/2021","-0.6","1499","432754","1511","1437","1508","1499"],["28/07/2021","0.67","1509","340659","1513","1491","1499","1509"],["29/07/2021","-1.33","1489","680801","1519","1489","1509","1489"],["01/08/2021","0.81","1501","102930","1506","1489","1489","1501"],["02/08/2021","1.87","1529","359446","1548","1501","1501","1529"],["03/08/2021","-2.16","1496","799660","1548","1489","1548","1496"],["04/08/2021","-0.47","1489","279928","1514","1485","1496","1489"],["05/08/2021","0.74","1500","1072446","1510","1482","1489","1500"],["08/08/2021","-0.53","1492","203278","1520","1485","1500","1492"],["09/08/2021","-0.67","1482","250059","1492","1470","1492","1482"],["10/08/2021","-0.27","1478","439690","1498","1474","1482","1478"],["11/08/2021","0.14","1480","749909","1495","1463","1463","1480"],["12/08/2021","2.77","1521","701086","1526","1480","1480","1521"],["15/08/2021","-1.05","1505","308290","1536","1496","1521","1505"],["16/08/2021","-0.93","1491","539906","1511","1485","1505","1491"],["17/08/2021","-0.4","1485","730897","1509","1471","1491","1485"],["18/08/2021","2.56","1523","561310","1525","1488","1490","1523"],["19/08/2021","-0.13","1521","560298","1534","1508","1523","1521"],["22/08/2021","-3.09","1474","426394","1532","1465","1521","1474"],["23/08/2021","0.07","1475","382668","1490","1458","1474","1475"],["24/08/2021","1.02","1490","583440","1500","1470","1475","1490"],["25/08/2021","0.6","1499","592883","1505","1484","1490","1499"],["26/08/2021","-0.93","1485","777581","1505","1478","1505","1485"],["29/08/2021","1.62","1509","1629155","1515","1499","1500","1509"],["30/08/2021","-2.72","1468","927639","1509","1460","1509","1468"],["31/08/2021","0.2","1471","795463","1497","1462","1468","1471"],["01/09/2021","-0.07","1470","293636","1480","1464","1471","1470"],["02/09/2021","-0.82","1458","3024752","1484","1425","1470","1458"],["05/09/2021","2.13","1489","226070","1493","1466","1458","1489"],["09/09/2021","0.34","1494","530330","1500","1470","1480","1494"],["12/09/2021","0.67","1504","381779","1507","1471","1471","1504"],["13/09/2021","-0.2","1501","367847","1513","1500","1504","1501"],["14/09/2021","0.07","1502","438235","1504","1498","1503","1502"],["19/09/2021","-0.87","1489","358697","1497","1475","1489","1489"],["22/09/2021","-0.13","1487","412477","1498","1473","1479","1487"],["23/09/2021","1.55","1510","255684","1520","1499","1499","1510"],["26/09/2021","0.07","1511","162236","1517","1510","1510","1511"],["29/09/2021","2.58","1550","994238","1565","1514","1511","1550"],["30/09/2021","0.97","1565","716307","1567","1538","1550","1565"],["03/10/2021","5.94","1658","944430","1680","1565","1565","1658"],["04/10/2021","5.37","1747","1802599","1780","1670","1710","1747"],["05/10/2021","-1.72","1717","858870","1765","1698","1759","1717"],["06/10/2021","-2.27","1678","491883","1749","1654","1749","1678"],["07/10/2021","1.25","1699","909784","1711","1660","1678","1699"],["10/10/2021","0.06","1700","201520","1719","1687","1699","1700"],["11/10/2021","1.47","1725","436394","1736","1700","1700","1725"],["12/10/2021","0.46","1733","535117","1746","1715","1715","1733"],["13/10/2021","2.31","1773","1339175","1777","1733","1733","1773"],["14/10/2021","-2.48","1729","843361","1777","1723","1777","1729"],["17/10/2021","9.77","1898","3675501","1936","1795","1799","1898"],["18/10/2021","-2.9","1843","1097636","1920","1830","1920","1843"],["19/10/2021","3.58","1909","2580152","1920","1831","1843","1909"],["20/10/2021","2.57","1958","1350686","1958","1907","1909","1958"],["21/10/2021","0.1","1960","1421488","1968","1927","1950","1960"],["24/10/2021","-0.1","1958","595695","1965","1937","1960","1958"],["25/10/2021","0.31","1964","1593517","1968","1943","1958","1964"],["26/10/2021","-0.56","1953","1925027","1970","1940","1970","1953"],["27/10/2021","-0.41","1945","1605184","1999","1920","1989","1945"],["28/10/2021","0.72","1959","892410","1959","1895","1920","1959"],["31/10/2021","0.2","1963","875165","1969","1941","1959","1963"],["01/11/2021","2.45","2011","1584789","2050","1963","1963","2011"],["02/11/2021","4.38","2099","2680657","2115","1980","1980","2099"],["03/11/2021","3.29","2168","1908679","2200","2105","2150","2168"],["04/11/2021","-0.51","2157","1612239","2198","2105","2198","2157"],["07/11/2021","0.51","2168","814301","2198","2157","2157","2168"],["08/11/2021","-0.23","2163","848716","2179","2145","2168","2163"],["09/11/2021","-2.08","2118","817610","2163","2106","2163","2118"],["10/11/2021","-0.9","2099","911645","2118","2043","2118","2099"],["11/11/2021","0.91","2118","1227030","2141","2050","2068","2118"],["14/11/2021","2.27","2166","771216","2180","2100","2135","2166"],["15/11/2021","-1.94","2124","514678","2166","2092","2166","2124"],["16/11/2021","-0.14","2121","354159","2126","2103","2124","2121"],["17/11/2021","0.61","2134","256221","2139","2090","2139","2134"],["18/11/2021","-0.47","2124","346309","2140","2114","2134","2124"],["21/11/2021","-0.47","2114","161559","2119","2085","2124","2114"],["22/11/2021","-0.76","2098","679609","2150","2071","2114","2098"],["23/11/2021","-0.91","2079","468722","2102","2018","2070","2079"],["24/11/2021","4.04","2163","973128","2163","2079","2079","2163"],["25/11/2021","-3.1","2096","936012","2165","2054","2163","2096"],["28/11/2021","-3.53","2022","710263","2044","1930","2000","2022"],["29/11/2021","1.68","2056","459879","2074","2019","2022","2056"],["30/11/2021","-2.87","1997","1384118","2050","1950","2021","1997"],["01/12/2021","5.86","2114","1364535","2125","2021","2064","2114"],["02/12/2021","-1.89","2074","1193964","2115","2058","2060","2074"],["05/12/2021","0.77","2090","419643","2099","2030","2074","2090"],["06/12/2021","1.77","2127","840743","2130","2090","2090","2127"],["07/12/2021","1.97","2169","1201864","2170","2064","2064","2169"],["08/12/2021","2.03","2213","734431","2220","2164","2169","2213"],["09/12/2021","0.99","2235","937154","2243","2212","2212","2235"],["12/12/2021","0.13","2238","408170","2240","2210","2235","2238"],["13/12/2021","-2.23","2188","861847","2249","2148","2238","2188"],["14/12/2021","1.01","2210","564141","2215","2125","2188","2210"],["15/12/2021","2.13","2257","1022284","2257","2195","2210","2257"],["16/12/2021","3.63","2339","1324684","2348","2257","2257","2339"],["19/12/2021","-1.97","2293","336340","2319","2285","2300","2293"],["20/12/2021","-3.49","2213","854074","2293","2140","2293","2213"],["21/12/2021","2.03","2258","395452","2280","2179","2213","2258"],["22/12/2021","0.75","2275","1145337","2340","2241","2258","2275"],["23/12/2021","0.09","2277","522699","2298","2242","2275","2277"],["26/12/2021","0","2277","399004","2315","2260","2277","2277"],["27/12/2021","-1.62","2240","465686","2277","2229","2277","2240"],["28/12/2021","-1.83","2199","838945","2280","2157","2240","2199"],["29/12/2021","-0.86","2180","754961","2199","2140","2199","2180"],["30/12/2021","2.66","2238","1718633","2249","2180","2180","2238"],["02/01/2022","0.13","2241","798199","2291","2188","2188","2241"],["03/01/2022","3.03","2309","2477480","2309","2240","2241","2309"],["04/01/2022","0.43","2319","1868295","2325","2266","2309","2319"],["05/01/2022","2.98","2388","1524484","2388","2295","2331","2388"],["06/01/2022","-0.8","2369","2067374","2398","2270","2388","2369"],["09/01/2022","1.06","2394","798427","2421","2315","2369","2394"],["10/01/2022","0.54","2407","1178269","2419","2391","2418","2407"],["11/01/2022","1.37","2440","1907393","2449","2407","2407","2440"],["12/01/2022","-1.15","2412","2031615","2453","2383","2453","2412"],["13/01/2022","-0.5","2400","1449704","2445","2378","2415","2400"],["16/01/2022","0.58","2414","791531","2450","2397","2450","2414"],["17/01/2022","-1.08","2388","1185767","2444","2362","2444","2388"],["18/01/2022","-1.84","2344","962996","2388","2318","2388","2344"],["19/01/2022","0.13","2347","1657857","2369","2300","2344","2347"],["20/01/2022","2.47","2405","1086006","2424","2340","2347","2405"],["23/01/2022","-4.2","2304","586907","2388","2302","2388","2304"],["24/01/2022","-3.52","2223","904830","2436","2212","2304","2223"],["25/01/2022","2.43","2277","1511284","2296","2211","2223","2277"],["26/01/2022","3.21","2350","2003522","2350","2250","2250","2350"],["27/01/2022","2.6","2411","3250665","2432","2308","2326","2411"],["30/01/2022","2.07","2461","1328200","2479","2452","2467","2461"],["31/01/2022","2.4","2520","4985804","2520","2470","2480","2520"],["01/02/2022","1.55","2559","5398278","2571","2534","2520","2559"],["02/02/2022","1.56","2599","7101620","2599","2567","2559","2599"],["03/02/2022","-1.31","2565","14110581","2624","2565","2599","2565"],["06/02/2022","-1.05","2538","1696022","2572","2487","2565","2538"],["07/02/2022","-2.09","2485","1884538","2538","2411","2538","2485"],["08/02/2022","-0.85","2464","1557767","2498","2441","2485","2464"],["09/02/2022","1.38","2498","1208152","2498","2457","2464","2498"],["10/02/2022","-0.04","2497","1207182","2503","2448","2498","2497"],["13/02/2022","-2.8","2427","1117005","2465","2410","2450","2427"],["14/02/2022","-3.75","2336","1379797","2430","2300","2401","2336"],["15/02/2022","-0.64","2321","1311847","2399","2258","2336","2321"],["16/02/2022","0.99","2344","1635804","2361","2311","2321","2344"],["17/02/2022","1.66","2383","3364259","2383","2293","2344","2383"],["20/02/2022","1.8","2426","1328904","2426","2353","2383","2426"],["21/02/2022","1.15","2454","1169291","2454","2405","2426","2454"],["22/02/2022","3.1","2530","2091220","2543","2443","2454","2530"],["23/02/2022","1.19","2560","1190767","2580","2514","2530","2560"],["24/02/2022","-3.2","2478","2256140","2578","2432","2547","2478"],["27/02/2022","2.7","2545","457467","2554","2478","2478","2545"],["28/02/2022","-0.08","2543","1430246","2556","2479","2550","2543"],["01/03/2022","-2.79","2472","1209482","2549","2390","2543","2472"],["02/03/2022","4.73","2589","4602074","2597","2472","2472","2589"],["03/03/2022","2.32","2649","4233288","2664","2595","2599","2649"],["06/03/2022","-0.94","2624","456262","2650","2553","2642","2624"],["07/03/2022","0.46","2636","1055086","2659","2581","2624","2636"],["08/03/2022","-4.7","2512","2209775","2662","2409","2636","2512"],["09/03/2022","-0.2","2507","1455049","2539","2446","2530","2507"],["10/03/2022","-2.83","2436","1646483","2507","2409","2507","2436"],["13/03/2022","-0.74","2418","341583","2526","2371","2436","2418"],["14/03/2022","-3.72","2328","1037440","2418","2306","2418","2328"],["15/03/2022","-2.75","2264","1113760","2328","2242","2328","2264"],["16/03/2022","0.22","2269","889989","2377","2243","2377","2269"],["20/03/2022","2.82","2333","808561","2376","2269","2269","2333"],["21/03/2022","2.19","2384","1508615","2384","2212","2333","2384"],["22/03/2022","2.1","2434","1689421","2477","2283","2384","2434"],["23/03/2022","0.53","2447","5482723","2462","2395","2420","2447"],["24/03/2022","0.94","2470","2887513","2500","2437","2500","2470"],["27/03/2022","1.21","2500","846816","2551","2464","2494","2500"],["28/03/2022","2.64","2566","1345257","2566","2453","2500","2566"],["29/03/2022","-0.12","2563","790670","2588","2520","2566","2563"],["30/03/2022","-0.7","2545","5605960","2552","2500","2500","2545"],["31/03/2022","0.79","2565","1610321","2568","2513","2545","2565"],["03/04/2022","1.36","2600","2686751","2600","2500","2500","2600"],["04/04/2022","2.65","2669","3621024","2669","2585","2600","2669"],["05/04/2022","0.86","2692","1246946","2697","2615","2669","2692"],["06/04/2022","-0.85","2669","1038033","2678","2618","2670","2669"],["07/04/2022","-1.87","2619","1640472","2670","2601","2669","2619"],["10/04/2022","1.87","2668","1386496","2680","2619","2619","2668"],["11/04/2022","-0.64","2651","661655","2668","2596","2668","2651"],["12/04/2022","1.4","2688","1411455","2723","2651","2653","2688"],["13/04/2022","1.56","2730","1439740","2741","2661","2688","2730"],["14/04/2022","-0.18","2725","1315612","2742","2703","2707","2725"],["17/04/2022","0","2725","387646","2747","2722","2725","2725"],["18/04/2022","-0.73","2705","575248","2733","2665","2725","2705"],["19/04/2022","1.55","2747","2082495","2764","2697","2705","2747"],["20/04/2022","-0.62","2730","895390","2753","2722","2747","2730"],["24/04/2022","-1.43","2691","733967","2691","2596","2680","2691"],["25/04/2022","-7.73","2483","2653269","2691","2471","2691","2483"],["26/04/2022","5.44","2618","1655768","2618","2483","2483","2618"],["27/04/2022","-3.74","2520","1885841","2620","2502","2618","2520"],["28/04/2022","5.99","2671","959558","2671","2520","2520","2671"],["01/05/2022","-2.32","2609","1053291","2671","2541","2671","2609"],["02/05/2022","-5.37","2469","1727655","2645","2414","2609","2469"],["03/05/2022","3.65","2559","1132589","2559","2411","2469","2559"],["08/05/2022","-1.52","2520","1033113","2580","2457","2580","2520"],["09/05/2022","-3.1","2442","3217710","2580","2402","2518","2442"],["10/05/2022","0.16","2446","966939","2559","2398","2442","2446"],["11/05/2022","1.35","2479","1134370","2537","2446","2446","2479"],["12/05/2022","-3.91","2382","1567845","2496","2341","2479","2382"],["15/05/2022","0.25","2388","573970","2460","2382","2382","2388"],["16/05/2022","0.63","2403","1422009","2422","2369","2388","2403"],["17/05/2022","0.87","2424","785599","2487","2390","2403","2424"],["18/05/2022","1.36","2457","809954","2491","2424","2424","2457"],["19/05/2022","-1.18","2428","1352910","2456","2335","2335","2428"],["22/05/2022","0.21","2433","480102","2499","2424","2428","2433"],["23/05/2022","-0.12","2430","795860","2500","2395","2433","2430"],["24/05/2022","-2.39","2372","1704293","2503","2330","2430","2372"],["25/05/2022","-2.02","2324","813635","2455","2282","2372","2324"],["26/05/2022","2.88","2391","1311630","2395","2280","2289","2391"],["29/05/2022","4.39","2496","1002980","2527","2391","2391","2496"],["30/05/2022","-0.96","2472","980220","2535","2441","2496","2472"],["31/05/2022","3.07","2548","1312530","2548","2413","2472","2548"],["01/06/2022","1.37","2583","834523","2595","2542","2548","2583"],["02/06/2022","-0.12","2580","2516414","2598","2560","2583","2580"],["06/06/2022","1.28","2613","648297","2619","2566","2580","2613"],["07/06/2022","0.77","2633","2392334","2644","2562","2614","2633"],["08/06/2022","0.57","2648","869930","2658","2633","2658","2648"],["09/06/2022","-3.1","2566","1055128","2665","2554","2648","2566"],["12/06/2022","-5.61","2422","504535","2484","2410","2450","2422"],["13/06/2022","-5.57","2287","1130433","2422","2277","2422","2287"],["14/06/2022","-2.32","2234","1233401","2338","2228","2287","2234"],["15/06/2022","6.27","2374","1519602","2376","2216","2234","2374"],["16/06/2022","-4.59","2265","1135313","2413","2235","2235","2265"],["19/06/2022","0.84","2284","663559","2372","2263","2265","2284"],["20/06/2022","1.71","2323","1857279","2374","2284","2284","2323"],["21/06/2022","1.21","2351","975761","2391","2323","2323","2351"],["22/06/2022","-1.32","2320","1218352","2376","2283","2351","2320"],["23/06/2022","-3.53","2238","1021275","2399","2238","2320","2238"],["26/06/2022","4.38","2336","582795","2362","2255","2350","2336"],["27/06/2022","5.01","2453","880490","2453","2336","2336","2453"],["28/06/2022","2.36","2511","2389436","2604","2492","2498","2511"],["29/06/2022","-4.06","2409","793887","2513","2400","2511","2409"],["30/06/2022","-4.52","2300","1268586","2441","2300","2409","2300"],["03/07/2022","0.78","2318","892178","2336","2285","2300","2318"],["04/07/2022","0.26","2324","293520","2339","2288","2318","2324"],["05/07/2022","3.23","2399","1948007","2529","2371","2405","2399"],["06/07/2022","-2.58","2337","2155830","2445","2284","2444","2337"],["07/07/2022","6.46","2488","1627976","2517","2337","2337","2488"],["10/07/2022","-2.53","2425","760020","2525","2405","2488","2425"],["11/07/2022","2.16","1890","1729920","2054","1850","1850","1890"],["12/07/2022","-0.21","1886","1059115","1893","1841","1890","1886"],["13/07/2022","-1.22","1863","774990","1920","1828","1886","1863"],["14/07/2022","3.27","1924","756942","1926","1863","1863","1924"],["17/07/2022","-0.42","1916","324203","1957","1906","1924","1916"],["18/07/2022","9.08","2090","1708875","2100","1928","1916","2090"],["19/07/2022","2.58","2144","763386","2148","2060","2090","2144"],["20/07/2022","-0.09","2142","578104","2200","2108","2200","2142"],["21/07/2022","-0.47","2132","1330119","2157","2037","2142","2132"],["24/07/2022","0.89","2151","233926","2168","2126","2132","2151"],["25/07/2022","-1.91","2110","434513","2169","2102","2155","2110"],["26/07/2022","-1.75","2073","548398","2121","2034","2110","2073"],["27/07/2022","-0.63","2060","484298","2106","2040","2073","2060"],["28/07/2022","2.14","2104","961049","2110","2060","2060","2104"],["31/07/2022","2.09","2148","663882","2175","2104","2104","2148"],["01/08/2022","-0.65","2134","617176","2148","2104","2148","2134"],["02/08/2022","-0.7","2119","614554","2147","2100","2147","2119"],["03/08/2022","-0.09","2117","499853","2121","2098","2119","2117"],["04/08/2022","0.14","2120","5295575","2158","2102","2117","2120"],["08/08/2022","-0.52","2109","628287","2120","2106","2120","2109"],["09/08/2022","2.47","2161","816670","2161","2103","2109","2161"],["10/08/2022","0.28","2167","867734","2180","2152","2161","2167"],["11/08/2022","-3.09","2100","1564557","2171","2087","2167","2100"],["14/08/2022","1.05","2122","2024231","2153","2097","2100","2122"],["15/08/2022","-0.05","2121","863998","2132","2098","2122","2121"],["16/08/2022","-0.47","2111","2865388","2164","2100","2121","2111"],["17/08/2022","0.19","2115","659739","2133","2075","2111","2115"],["18/08/2022","0.05","2116","1349747","2165","2069","2115","2116"],["21/08/2022","-0.61","2103","512948","2131","2056","2116","2103"],["22/08/2022","-1.57","2070","898072","2103","2053","2103","2070"],["23/08/2022","-0.1","2068","603319","2094","2041","2070","2068"],["24/08/2022","1.45","2098","792570","2100","2058","2068","2098"],["25/08/2022","3.1","2163","1874623","2177","2098","2098","2163"],["28/08/2022","-1.57","2129","548095","2164","2106","2163","2129"],["29/08/2022","-1.03","2107","604757","2152","2090","2129","2107"],["30/08/2022","-2.33","2058","908773","2126","2046","2126","2058"],["31/08/2022","-2.24","2012","621583","2081","2001","2058","2012"],["01/09/2022","2.09","2054","1396331","2063","1945","1945","2054"],["04/09/2022","-2.73","1998","171192","2054","1981","2054","1998"],["05/09/2022","3.05","2059","621581","2072","1984","1998","2059"],["06/09/2022","-0.83","2042","262890","2070","2016","2059","2042"],["07/09/2022","0.29","2048","402018","2055","2012","2042","2048"],["08/09/2022","-0.78","2032","381804","2054","2021","2048","2032"],["11/09/2022","4.63","2126","805861","2146","1991","1991","2126"],["12/09/2022","-0.47","2116","761415","2186","2080","2126","2116"],["13/09/2022","-1.75","2079","673927","2120","2058","2116","2079"],["14/09/2022","-3.17","2013","848560","2079","2007","2079","2013"],["15/09/2022","0.75","2028","608546","2067","2005","2013","2028"],["18/09/2022","-1.18","2004","349733","2033","1991","2000","2004"],["19/09/2022","-0.3","1998","853975","2022","1995","2004","1998"],["20/09/2022","0.4","2006","850360","2011","1991","1998","2006"],["21/09/2022","-1.89","1968","1051786","2006","1955","2006","1968"],["22/09/2022","0.46","1977","803088","2030","1935","1968","1977"],["28/09/2022","-3.39","1910","1785615","1977","1910","1977","1910"],["29/09/2022","-1.88","1874","1229393","1916","1872","1910","1874"],["02/10/2022","-3.42","1810","982235","1874","1799","1874","1810"],["03/10/2022","-0.39","1803","1474577","1838","1801","1810","1803"],["06/10/2022","2.83","1854","1133566","1909","1818","1803","1854"],["12/10/2022","1.5","1895","329146","1916","1837","1867","1895"],["13/10/2022","1.27","1919","335853","1945","1895","1895","1919"],["18/10/2022","-1.35","1893","528719","1928","1890","1920","1893"],["19/10/2022","2.22","1935","756567","1940","1851","1893","1935"],["20/10/2022","-1.03","1915","366865","1948","1904","1935","1915"],["23/10/2022","-0.16","1912","172322","1944","1893","1915","1912"],["24/10/2022","-3.03","1854","389221","1912","1834","1912","1854"],["25/10/2022","1.46","1881","171128","1894","1860","1894","1881"],["26/10/2022","1.06","1901","153430","1907","1881","1881","1901"],["27/10/2022","0","1901","215599","1915","1889","1890","1901"],["30/10/2022","-0.21","1897","192186","1916","1883","1901","1897"],["31/10/2022","-3.06","1839","342797","1900","1830","1897","1839"],["02/11/2022","3.86","1910","1008413","1921","1839","1839","1910"],["03/11/2022","-3.61","1841","1449286","1903","1840","1900","1841"],["06/11/2022","3.37","1903","538045","1944","1844","1885","1903"],["07/11/2022","-2.73","1851","998346","1944","1851","1903","1851"],["08/11/2022","-0.7","1838","1254681","1888","1814","1888","1838"],["09/11/2022","-1.52","1810","534067","1859","1807","1830","1810"],["10/11/2022","4.14","1885","397214","1917","1810","1810","1885"],["13/11/2022","6.1","2000","730923","2000","1900","1923","2000"],["14/11/2022","-2.9","1942","638060","2031","1927","2000","1942"],["15/11/2022","-0.57","1931","471212","1999","1921","1942","1931"],["16/11/2022","0.57","1942","370582","1971","1921","1931","1942"],["17/11/2022","-0.26","1937","465596","1987","1892","1942","1937"],["20/11/2022","2.32","1982","311513","1994","1937","1937","1982"],["21/11/2022","-1.36","1955","317621","1999","1920","1982","1955"],["22/11/2022","-1.94","1917","600616","1991","1867","1955","1917"],["23/11/2022","-1.3","1892","365845","1940","1885","1917","1892"],["24/11/2022","-0.48","1883","253567","1946","1873","1946","1883"],["27/11/2022","0.32","1889","131914","1899","1883","1883","1889"],["28/11/2022","-2.49","1842","587374","1875","1800","1875","1842"],["29/11/2022","2.06","1880","849743","1936","1856","1842","1880"],["30/11/2022","1.33","1905","757498","1951","1861","1861","1905"],["01/12/2022","1.94","1942","1338853","2039","1906","1905","1942"],["04/12/2022","-1.65","1910","267353","1932","1905","1942","1910"],["05/12/2022","-1.26","1886","416425","1958","1881","1910","1886"],["06/12/2022","-2.33","1842","494258","1886","1840","1886","1842"],["07/12/2022","-3.53","1777","598602","1861","1774","1842","1777"],["08/12/2022","-3.21","1720","1056250","1794","1717","1777","1720"],["11/12/2022","-4.42","1644","940790","1728","1620","1720","1644"],["12/12/2022","-3.83","1581","1451426","1644","1581","1644","1581"],["13/12/2022","-2.97","1534","3021615","1611","1487","1611","1534"],["14/12/2022","-0.33","1529","1115426","1539","1517","1534","1529"],["15/12/2022","2.49","1567","1641436","1586","1503","1529","1567"],["18/12/2022","-0.96","1552","469741","1579","1518","1567","1552"],["19/12/2022","3.99","1614","664790","1626","1543","1552","1614"],["20/12/2022","1.67","1641","654556","1693","1608","1614","1641"],["21/12/2022","-0.85","1627","659318","1659","1619","1641","1627"],["22/12/2022","1.48","1651","802034","1720","1620","1627","1651"],["25/12/2022","1.76","1680","847998","1696","1647","1651","1680"],["26/12/2022","-0.24","1676","740154","1700","1671","1700","1676"],["27/12/2022","-1.19","1656","570123","1713","1640","1700","1656"],["28/12/2022","-0.42","1649","495237","1664","1629","1629","1649"],["29/12/2022","-1.58","1623","759105","1667","1594","1665","1623"],["01/01/2023","3.02","1672","493412","1684","1607","1623","1672"],["02/01/2023","0.42","1679","367651","1706","1658","1672","1679"],["03/01/2023","-0.3","1674","427684","1725","1651","1679","1674"],["04/01/2023","-1.91","1642","365653","1674","1619","1674","1642"],["05/01/2023","-1.34","1620","1021278","1649","1606","1642","1620"],["08/01/2023","1.3","1641","216138","1651","1620","1620","1641"],["09/01/2023","1.34","1663","655307","1677","1641","1641","1663"],["10/01/2023","-0.66","1652","298439","1664","1629","1663","1652"],["11/01/2023","0.67","1663","478752","1701","1649","1652","1663"],["12/01/2023","1.62","1690","425027","1703","1631","1663","1690"],["15/01/2023","2.9","1739","239343","1745","1690","1690","1739"],["16/01/2023","3.28","1796","2116085","1799","1726","1739","1796"],["17/01/2023","1.06","1815","477520","1885","1800","1885","1815"],["18/01/2023","-3.2","1757","508176","1836","1727","1815","1757"],["19/01/2023","-0.63","1746","433037","1777","1730","1757","1746"],["22/01/2023","-1.49","1720","836259","1730","1700","1730","1720"],["23/01/2023","-2.5","1677","3127273","1741","1669","1720","1677"],["24/01/2023","0","1677","705585","1698","1650","1677","1677"],["25/01/2023","7.33","1800","1748338","1879","1770","1788","1800"],["26/01/2023","-3.06","1745","1463381","1858","1733","1858","1745"],["29/01/2023","-2.69","1698","1129228","1834","1695","1834","1698"],["30/01/2023","-1.06","1680","1967871","1712","1673","1698","1680"],["31/01/2023","5.24","1768","1221337","1768","1680","1680","1768"],["01/02/2023","3.1","1462","1040577","1499","1418","1446","1462"],["02/02/2023","3.76","1517","2766773","1551","1489","1499","1517"],["05/02/2023","-0.73","1506","228609","1528","1456","1517","1506"],["06/02/2023","-2.52","1468","491051","1525","1451","1506","1468"],["07/02/2023","1.98","1497","1172597","1499","1452","1468","1497"],["08/02/2023","2.61","1536","501101","1555","1478","1497","1536"],["09/02/2023","-0.52","1528","596174","1573","1482","1573","1528"],["12/02/2023","-2.23","1494","326303","1528","1482","1528","1494"],["13/02/2023","1.2","1512","919706","1548","1475","1494","1512"],["14/02/2023","0.2","1515","489045","1535","1500","1512","1515"],["15/02/2023","2.31","1550","599876","1601","1501","1515","1550"],["16/02/2023","-2.58","1510","658057","1569","1502","1550","1510"],["19/02/2023","-3.84","1452","370653","1510","1445","1500","1452"],["20/02/2023","-0.34","1447","435334","1470","1433","1452","1447"],["21/02/2023","-2.42","1412","858883","1470","1400","1447","1412"],["22/02/2023","-0.28","1408","1169549","1442","1381","1388","1408"],["23/02/2023","0.28","1412","1000784","1450","1401","1401","1412"],["26/02/2023","-3.47","1363","530373","1406","1363","1381","1363"],["27/02/2023","-4.11","1307","1274869","1378","1300","1363","1307"],["28/02/2023","3.83","1357","1918103","1357","1282","1307","1357"],["01/03/2023","5.31","1429","606733","1441","1357","1357","1429"],["02/03/2023","-1.33","1410","857582","1452","1410","1429","1410"],["05/03/2023","-1.49","1389","204260","1415","1368","1410","1389"],["06/03/2023","0.86","1401","806050","1433","1320","1320","1401"],["08/03/2023","1.36","1420","682699","1455","1397","1455","1420"],["09/03/2023","1.48","1441","559926","1455","1396","1396","1441"],["12/03/2023","-1.25","1423","247421","1441","1410","1441","1423"],["13/03/2023","0.28","1427","724920","1463","1400","1423","1427"],["14/03/2023","2.45","1462","905424","1468","1408","1427","1462"],["15/03/2023","-0.89","1449","494677","1463","1411","1462","1449"],["16/03/2023","-3.04","1405","1559147","1462","1394","1449","1405"],["19/03/2023","3.2","1450","594169","1460","1403","1405","1450"],["20/03/2023","2.9","1492","1199432","1494","1390","1390","1492"],["21/03/2023","-0.54","1484","960129","1516","1478","1492","1484"],["22/03/2023","1.48","1506","999767","1517","1458","1458","1506"],["23/03/2023","3.98","1566","959038","1568","1460","1460","1566"],["26/03/2023","0.57","1575","711427","1584","1511","1563","1575"],["27/03/2023","-0.32","1570","943824","1616","1565","1575","1570"],["28/03/2023","1.53","1594","873581","1648","1570","1570","1594"],["29/03/2023","-5.08","1513","828288","1614","1501","1594","1513"],["30/03/2023","0.4","1519","418657","1555","1512","1513","1519"],["02/04/2023","0.46","1526","323358","1542","1501","1501","1526"],["03/04/2023","0.46","1533","319226","1550","1517","1550","1533"],["04/04/2023","1.57","1557","415533","1580","1533","1533","1557"],["09/04/2023","2.38","1594","161412","1608","1548","1557","1594"],["10/04/2023","0.19","1597","301590","1628","1568","1594","1597"],["13/04/2023","0.31","1602","1068344","1699","1580","1699","1602"],["16/04/2023","-2.43","1563","162661","1602","1550","1602","1563"],["17/04/2023","-4.03","1500","575667","1545","1500","1545","1500"],["18/04/2023","4.53","1568","611948","1587","1500","1500","1568"],["19/04/2023","0.7","1579","630904","1586","1557","1586","1579"],["20/04/2023","-2.22","1544","457164","1586","1533","1579","1544"],["23/04/2023","-0.97","1529","223812","1570","1512","1544","1529"],["24/04/2023","2.03","1560","564228","1586","1518","1529","1560"],["27/04/2023","-1.03","1544","566268","1587","1530","1587","1544"],["30/04/2023","1.94","1574","315278","1587","1544","1544","1574"],["01/05/2023","-0.13","1572","448343","1595","1549","1587","1572"],["02/05/2023","-0.06","1571","566602","1585","1547","1572","1571"],["03/05/2023","0.13","1573","475968","1592","1564","1571","1573"],["04/05/2023","-1.97","1542","1093352","1589","1542","1573","1542"],["07/05/2023","0.39","1548","235509","1560","1538","1540","1548"],["08/05/2023","-0.71","1537","274243","1577","1532","1548","1537"],["09/05/2023","-0.2","1534","377676","1548","1530","1537","1534"],["10/05/2023","0.65","1544","451473","1565","1534","1534","1544"],["11/05/2023","2.14","1577","471076","1580","1544","1544","1577"],["14/05/2023","1.65","1603","160665","1613","1577","1577","1603"],["15/05/2023","-0.06","1602","480856","1624","1592","1603","1602"],["16/05/2023","-0.5","1594","351554","1610","1579","1602","1594"],["17/05/2023","1.76","1622","372072","1628","1594","1594","1622"],["18/05/2023","0.31","1627","440392","1638","1617","1622","1627"],["21/05/2023","2.21","1663","236878","1679","1627","1627","1663"],["22/05/2023","-1.26","1642","380891","1673","1615","1663","1642"],["23/05/2023","-1.89","1611","212022","1642","1580","1642","1611"],["24/05/2023","-2.98","1563","320990","1611","1535","1611","1563"],["28/05/2023","-0.06","1562","359708","1677","1554","1563","1562"],["29/05/2023","-1.47","1539","383807","1575","1511","1563","1539"],["30/05/2023","0.78","1551","314781","1558","1537","1539","1551"],["31/05/2023","2.26","1586","681801","1619","1535","1551","1586"],["01/06/2023","-4.22","1519","868608","1593","1519","1586","1519"],["04/06/2023","2.5","1557","305129","1575","1519","1519","1557"],["06/06/2023","1.91","1600","629180","1618","1570","1570","1600"],["07/06/2023","1.81","1629","642464","1648","1597","1600","1629"],["08/06/2023","-1.1","1611","225507","1635","1605","1629","1611"],["11/06/2023","1.49","1635","205804","1650","1611","1611","1635"],["12/06/2023","1.35","1657","326614","1662","1629","1635","1657"],["13/06/2023","-2.53","1615","390463","1679","1609","1675","1615"],["14/06/2023","0","1615","570772","1640","1555","1640","1615"],["15/06/2023","1.05","1632","714162","1665","1601","1622","1632"],["18/06/2023","0.8","1645","592160","1687","1600","1632","1645"],["19/06/2023","-1.95","1613","467076","1647","1605","1645","1613"],["20/06/2023","-0.12","1611","264362","1642","1601","1613","1611"],["21/06/2023","-2.11","1577","226090","1620","1570","1611","1577"],["22/06/2023","-0.06","1576","245067","1597","1560","1577","1576"],["25/06/2023","-1.84","1547","150438","1586","1537","1576","1547"],["26/06/2023","-1.1","1530","364319","1566","1521","1547","1530"],["27/06/2023","-3.27","1480","678326","1545","1474","1530","1480"],["28/06/2023","2.36","1515","735588","1525","1460","1480","1515"],["02/07/2023","2.08","1572","346354","1580","1540","1540","1572"],["03/07/2023","-0.57","1563","411865","1589","1554","1572","1563"],["04/07/2023","0.58","1572","240331","1588","1558","1563","1572"],["05/07/2023","-2.42","1534","716846","1572","1527","1572","1534"],["06/07/2023","0.26","1538","714520","1550","1528","1534","1538"],["09/07/2023","-2.54","1499","262162","1521","1487","1501","1499"],["10/07/2023","1.33","1519","856243","1532","1481","1499","1519"],["11/07/2023","1.51","1542","338453","1552","1518","1519","1542"],["12/07/2023","2.08","1574","511210","1578","1521","1542","1574"],["13/07/2023","3.75","1633","519961","1640","1597","1608","1633"],["16/07/2023","-2.69","1589","424213","1652","1572","1633","1589"],["17/07/2023","-1.07","1572","382100","1610","1565","1610","1572"],["18/07/2023","2.67","1614","494761","1630","1568","1572","1614"],["19/07/2023","3.35","1668","413680","1687","1606","1614","1668"],["20/07/2023","0.36","1674","547111","1682","1598","1668","1674"],["23/07/2023","8.96","1824","1804220","1837","1674","1674","1824"],["24/07/2023","-7.02","1696","920302","1816","1690","1816","1696"],["25/07/2023","-2.54","1653","978561","1710","1653","1696","1653"],["26/07/2023","3.57","1712","830640","1745","1662","1690","1712"],["30/07/2023","4.5","1789","338282","1846","1712","1712","1789"],["31/07/2023","1.62","1818","464266","1844","1742","1750","1818"],["01/08/2023","-1.76","1786","508448","1845","1778","1818","1786"],["02/08/2023","1.68","1816","446995","1844","1769","1786","1816"],["03/08/2023","1.16","1837","1908690","1887","1784","1816","1837"],["06/08/2023","3.86","1908","324535","1918","1837","1837","1908"],["07/08/2023","1.31","1933","694658","2005","1921","1950","1933"],["08/08/2023","-1.5","1904","634155","1978","1900","1933","1904"],["09/08/2023","1.31","1929","566423","1946","1891","1904","1929"],["10/08/2023","2.8","1983","1076200","1993","1929","1929","1983"],["13/08/2023","-2.42","1935","388704","1993","1924","1983","1935"],["14/08/2023","-1.6","1904","407975","1935","1900","1935","1904"],["15/08/2023","-0.21","1900","422279","1940","1873","1900","1900"],["16/08/2023","0.89","1917","293109","1949","1897","1900","1917"],["17/08/2023","-1.98","1879","356723","1917","1851","1917","1879"],["20/08/2023","-1.06","1859","308744","1925","1800","1879","1859"],["21/08/2023","0.75","1873","275632","1887","1849","1859","1873"],["22/08/2023","2.3","1916","464227","1921","1860","1873","1916"],["23/08/2023","-0.89","1899","1065131","1940","1853","1916","1899"],["24/08/2023","-3.05","1841","661825","1929","1814","1929","1841"],["27/08/2023","-1.9","1806","334082","1823","1769","1841","1806"],["28/08/2023","0.06","1807","277372","1829","1801","1806","1807"],["29/08/2023","-0.77","1793","696750","1818","1774","1774","1793"],["30/08/2023","0.84","1808","352317","1825","1793","1793","1808"],["31/08/2023","-0.17","1805","994155","1830","1775","1808","1805"],["03/09/2023","2.49","1850","283774","1860","1805","1805","1850"],["04/09/2023","1.62","1880","370001","1883","1850","1850","1880"],["05/09/2023","2.23","1922","1352232","1964","1880","1880","1922"],["06/09/2023","8.79","2091","1076393","2120","1904","1922","2091"],["07/09/2023","1.91","2131","2552937","2131","2053","2087","2131"],["10/09/2023","-1.13","2107","421704","2163","2080","2131","2107"],["11/09/2023","-3.8","2027","761892","2132","2022","2107","2027"],["12/09/2023","-2.42","1978","730673","2075","1973","2027","1978"],["13/09/2023","-0.76","1963","467038","2007","1948","1978","1963"],["14/09/2023","-0.51","1953","1632230","2030","1860","1963","1953"],["18/09/2023","7.32","2096","1300848","2118","1969","1969","2096"],["19/09/2023","-2.67","2040","648315","2115","2040","2096","2040"],["20/09/2023","0.34","2047","498752","2077","2013","2040","2047"],["21/09/2023","-1.66","2013","529760","2077","2006","2047","2013"],["26/09/2023","-0.75","1998","664857","2040","1989","2013","1998"],["27/09/2023","5.36","2105","1094308","2128","1988","1998","2105"],["28/09/2023","3.8","2185","2454546","2212","2090","2105","2185"],["01/10/2023","4.94","2293","2616178","2293","2185","2185","2293"],["02/10/2023","-2.88","2227","1919321","2372","2225","2293","2227"],["03/10/2023","-2.38","2174","589301","2231","2166","2227","2174"],["04/10/2023","-2.12","2128","622984","2167","2066","2165","2128"],["05/10/2023","-4.14","2040","686166","2126","2017","2128","2040"],["08/10/2023","-10.74","1821","949195","2040","1813","2040","1821"],["09/10/2023","0.16","1824","1794896","1885","1777","1821","1824"],["10/10/2023","2.58","1871","894684","1927","1824","1824","1871"],["11/10/2023","-1.6","1841","728296","1946","1826","1871","1841"],["12/10/2023","-2.66","1792","757082","1860","1775","1841","1792"],["15/10/2023","-3.13","1736","881770","1785","1721","1775","1736"],["16/10/2023","4.44","1813","714774","1831","1736","1736","1813"],["17/10/2023","-3.42","1751","793085","1851","1751","1813","1751"],["18/10/2023","1.71","1781","665723","1798","1723","1751","1781"],["19/10/2023","-3.54","1718","1497903","1781","1701","1781","1718"],["22/10/2023","-2.62","1673","507750","1720","1664","1718","1673"],["23/10/2023","-1.32","1651","1684850","1684","1615","1673","1651"],["24/10/2023","0.91","1666","1030624","1719","1645","1651","1666"],["25/10/2023","-5.64","1572","893244","1666","1572","1666","1572"],["26/10/2023","-1.84","1543","1376209","1572","1490","1572","1543"],["29/10/2023","-0.52","1535","538050","1603","1518","1543","1535"],["30/10/2023","2.61","1575","1610326","1589","1526","1580","1575"],["31/10/2023","-1.52","1551","1172056","1621","1538","1575","1551"],["01/11/2023","1.1","1568","1822570","1600","1535","1551","1568"],["02/11/2023","3.7","1626","27083230","1640","1568","1568","1626"],["05/11/2023","4.55","1700","640063","1729","1654","1699","1700"],["06/11/2023","0.06","1701","740605","1756","1686","1700","1701"],["07/11/2023","0.47","1709","451008","1741","1694","1713","1709"],["08/11/2023","-2.69","1663","1414492","1759","1643","1759","1663"],["09/11/2023","3.49","1721","425151","1734","1663","1709","1721"],["12/11/2023","-1.57","1694","224798","1760","1678","1758","1694"],["13/11/2023","0.77","1707","613348","1713","1660","1666","1707"],["14/11/2023","2.81","1755","457453","1764","1699","1707","1755"],["15/11/2023","-0.4","1748","635475","1790","1739","1755","1748"],["16/11/2023","2.06","1784","531620","1803","1738","1748","1784"],["19/11/2023","-0.73","1771","530510","1841","1742","1834","1771"],["20/11/2023","-0.73","1758","783013","1800","1737","1771","1758"],["21/11/2023","-1.82","1726","640373","1770","1708","1770","1726"],["22/11/2023","0.46","1734","1103483","1757","1712","1726","1734"],["23/11/2023","-0.12","1732","560336","1760","1671","1671","1732"],["26/11/2023","0.06","1733","942796","1753","1722","1732","1733"],["27/11/2023","-0.81","1719","413193","1755","1705","1733","1719"],["28/11/2023","0.87","1734","353991","1750","1717","1719","1734"],["29/11/2023","-0.87","1719","521031","1770","1715","1734","1719"],["30/11/2023","0.93","1735","1160673","1754","1688","1754","1735"],["03/12/2023","0.17","1738","180550","1767","1735","1735","1738"],["04/12/2023","4.14","1810","843876","1810","1745","1760","1810"],["05/12/2023","0.99","1828","497645","1844","1810","1810","1828"],["06/12/2023","-2.46","1783","772228","1862","1780","1820","1783"],["07/12/2023","1.29","1806","306273","1820","1772","1783","1806"],["10/12/2023","-1.27","1783","536547","1820","1777","1806","1783"],["11/12/2023","-0.45","1775","567369","1788","1766","1783","1775"],["12/12/2023","0.11","1777","452069","1804","1767","1775","1777"],["13/12/2023","-1.52","1750","460976","1777","1732","1777","1750"],["14/12/2023","2.34","1791","233355","1804","1750","1750","1791"],["17/12/2023","-0.5","1782","117797","1818","1775","1791","1782"],["18/12/2023","-0.28","1777","373821","1792","1762","1782","1777"],["19/12/2023","1.69","1807","532789","1826","1777","1777","1807"],["20/12/2023","2.55","1853","550887","1859","1804","1807","1853"],["21/12/2023","-1.62","1823","774081","1853","1811","1853","1823"],["24/12/2023","0.6","1834","304907","1862","1816","1823","1834"],["25/12/2023","1.69","1865","317551","1872","1825","1834","1865"],["26/12/2023","0.64","1877","493079","1892","1853","1865","1877"],["27/12/2023","0","1877","370079","1893","1865","1877","1877"],["28/12/2023","-1.12","1856","758471","1890","1844","1844","1856"],["31/12/2023","-2.1","1817","1897990","1866","1801","1856","1817"],["01/01/2024","-1.1","1797","2110735","1860","1791","1817","1797"],["02/01/2024","1.67","1827","910735","1830","1792","1797","1827"],["03/01/2024","-0.33","1821","405948","1848","1802","1810","1821"],["04/01/2024","3.57","1886","596037","1886","1811","1821","1886"],["07/01/2024","-3.45","1821","550688","1886","1819","1886","1821"],["08/01/2024","-2.69","1772","1015856","1824","1755","1821","1772"],["09/01/2024","-1.92","1738","928007","1749","1730","1746","1738"],["10/01/2024","0.17","1741","500108","1751","1710","1738","1741"],["11/01/2024","0.63","1752","300574","1769","1741","1741","1752"],["14/01/2024","-0.68","1740","469318","1804","1729","1804","1740"],["15/01/2024","-1.03","1722","881180","1766","1719","1740","1722"],["16/01/2024","-1.51","1696","598307","1722","1685","1722","1696"],["17/01/2024","0.59","1706","901458","1713","1685","1696","1706"],["18/01/2024","4.1","1776","672328","1785","1706","1706","1776"],["21/01/2024","-1.18","1755","96911","1777","1745","1761","1755"],["22/01/2024","-0.68","1743","805991","1770","1734","1755","1743"],["23/01/2024","0","1743","549360","1751","1725","1743","1743"],["24/01/2024","1.61","1771","2237448","1784","1720","1743","1771"],["25/01/2024","2.2","1810","1152276","1810","1741","1771","1810"],["28/01/2024","1.93","1845","502362","1845","1808","1810","1845"],["29/01/2024","0.43","1853","606919","1899","1814","1899","1853"],["30/01/2024","-1.19","1831","1601305","1860","1824","1853","1831"],["31/01/2024","-0.33","1825","1689130","1855","1814","1831","1825"],["01/02/2024","1.21","1847","5622464","1847","1805","1825","1847"],["04/02/2024","-3.68","1779","2376253","1852","1779","1847","1779"],["05/02/2024","0","1779","672578","1801","1763","1779","1779"],["06/02/2024","1.69","1809","2385693","1809","1772","1779","1809"],["07/02/2024","-1.6","1780","5338838","1829","1780","1809","1780"],["08/02/2024","0.28","1785","3028920","1850","1773","1780","1785"],["11/02/2024","-0.28","1780","493676","1839","1761","1785","1780"],["12/02/2024","1.63","1809","1384885","1812","1774","1780","1809"],["13/02/2024","-0.39","1802","1144630","1868","1795","1868","1802"],["14/02/2024","-0.33","1796","790280","1835","1782","1824","1796"],["15/02/2024","1.28","1819","626731","1822","1780","1796","1819"],["18/02/2024","7.92","1963","1354797","1994","1822","1822","1963"],["19/02/2024","-4.74","1870","7770790","1968","1857","1963","1870"],["20/02/2024","0.86","1886","904941","1913","1869","1870","1886"],["21/02/2024","2.65","1936","4521528","1945","1886","1886","1936"],["22/02/2024","-2.74","1883","1437307","1938","1875","1936","1883"],["25/02/2024","-0.16","1880","422370","1891","1846","1883","1880"],["26/02/2024","0.27","1885","1040237","1899","1851","1880","1885"],["28/02/2024","1.01","1904","1287229","1920","1885","1885","1904"],["29/02/2024","0.47","1913","2444209","1950","1904","1904","1913"],["03/03/2024","0.42","1921","624532","1944","1913","1913","1921"],["04/03/2024","0.68","1934","1273442","1946","1902","1921","1934"],["05/03/2024","-0.26","1929","722263","1954","1920","1934","1929"],["06/03/2024","-0.26","1924","1228233","1933","1913","1929","1924"],["07/03/2024","-0.21","1920","950062","1930","1907","1924","1920"],["10/03/2024","-2.4","1874","591538","1920","1870","1920","1874"],["11/03/2024","-2.45","1828","830960","1880","1814","1874","1828"],["12/03/2024","-2.3","1786","1068112","1828","1778","1828","1786"],["13/03/2024","0.28","1791","905980","1810","1745","1786","1791"],["14/03/2024","2.62","1838","8206793","1838","1776","1791","1838"],["17/03/2024","6.09","1950","957573","1950","1837","1838","1950"],["18/03/2024","4.97","2047","1086782","2048","1934","1950","2047"],["19/03/2024","1.66","2081","1124967","2097","2015","2047","2081"],["20/03/2024","1.63","2115","1083301","2138","2080","2081","2115"],["21/03/2024","-0.09","2113","869615","2128","2090","2115","2113"],["25/03/2024","-2.65","2057","832704","2133","2048","2113","2057"],["26/03/2024","-1.36","2029","926571","2076","2020","2057","2029"],["27/03/2024","1.08","2051","612341","2072","2019","2029","2051"],["28/03/2024","1.02","2072","654336","2091","2020","2060","2072"],["31/03/2024","1.3","2099","203759","2100","2052","2072","2099"],["01/04/2024","-3.72","2021","1319303","2200","1999","2200","2021"],["02/04/2024","0","2021","642141","2100","1959","2100","2021"],["03/04/2024","0.2","2025","815393","2037","1962","2021","2025"],["04/04/2024","-3.56","1953","1086844","2025","1927","2025","1953"],["07/04/2024","0.82","1969","228473","1972","1942","1953","1969"],["08/04/2024","4.67","2061","691824","2069","1968","1969","2061"],["09/04/2024","-0.29","2055","532527","2061","1989","2061","2055"],["10/04/2024","-3.16","1990","817053","2078","1978","2055","1990"],["11/04/2024","-0.4","1982","1058515","1991","1943","1990","1982"],["14/04/2024","-0.25","1977","830776","1982","1930","1982","1977"],["15/04/2024","-1.62","1945","841953","2034","1919","1985","1945"],["16/04/2024","-1.75","1911","1034928","1964","1891","1945","1911"],["17/04/2024","-2.04","1872","913975","1921","1870","1921","1872"],["18/04/2024","3.9","1945","1257768","1947","1847","1872","1945"],["21/04/2024","2.01","1984","554857","1998","1945","1945","1984"],["24/04/2024","-2.72","1930","889080","1997","1930","1984","1930"],["25/04/2024","-0.1","1928","473330","1957","1914","1930","1928"],["30/04/2024","0.67","1941","991158","1977","1906","1928","1941"],["01/05/2024","-3.04","1882","2425598","1974","1860","1941","1882"],["02/05/2024","-0.64","1870","16196222","1958","1822","1958","1870"],["05/05/2024","1.93","1906","476640","1917","1875","1879","1906"],["06/05/2024","-0.84","1890","464420","1913","1889","1906","1890"],["07/05/2024","1.06","1910","676676","1920","1858","1890","1910"],["08/05/2024","0","1910","565675","1920","1880","1910","1910"],["09/05/2024","1.2","1933","474449","1935","1903","1910","1933"],["12/05/2024","-0.05","1932","387933","1949","1859","1933","1932"],["15/05/2024","0.62","1944","739245","1956","1885","1943","1944"],["16/05/2024","-1.29","1919","1617800","1945","1896","1944","1919"],["19/05/2024","-0.47","1910","621991","1933","1884","1919","1910"],["20/05/2024","0.37","1917","460606","1943","1865","1865","1917"],["21/05/2024","-0.63","1905","375848","1930","1882","1917","1905"],["22/05/2024","-0.05","1904","384855","1929","1889","1905","1904"],["23/05/2024","-1.58","1874","429090","1907","1860","1904","1874"],["26/05/2024","0.21","1878","183608","1898","1865","1874","1878"],["27/05/2024","-1.06","1858","618557","1899","1855","1878","1858"],["28/05/2024","2.58","1906","514236","1909","1858","1858","1906"],["29/05/2024","-0.16","1903","682378","1910","1863","1906","1903"],["30/05/2024","4.2","1983","1363233","1983","1875","1903","1983"],["02/06/2024","-1.61","1951","290386","1983","1929","1983","1951"],["03/06/2024","0.67","1964","920247","1982","1913","1951","1964"],["04/06/2024","-0.05","1963","425042","1982","1943","1964","1963"],["05/06/2024","-3.21","1900","692963","1963","1879","1963","1900"],["06/06/2024","-2.63","1850","1165592","1900","1828","1900","1850"],["09/06/2024","-0.59","1839","282873","1855","1799","1850","1839"],["10/06/2024","3.1","1896","655543","1960","1839","1960","1896"],["13/06/2024","0.26","1901","542659","1911","1881","1896","1901"],["16/06/2024","6.21","2019","2475958","2057","2017","2026","2019"],["17/06/2024","0.99","2039","903036","2054","2021","2043","2039"],["18/06/2024","-0.78","2023","1406008","2049","2022","2039","2023"],["19/06/2024","0","2023","4919650","2039","2016","2023","2023"],["20/06/2024","0.89","2041","8273697","2041","2016","2023","2041"],["23/06/2024","-0.83","2024","363341","2041","2022","2041","2024"],["24/06/2024","0.15","2027","567246","2051","2022","2024","2027"],["25/06/2024","0.15","2030","569665","2046","2026","2027","2030"],["26/06/2024","0.34","2037","295561","2039","2026","2030","2037"],["27/06/2024","-0.59","2025","698094","2034","2010","2010","2025"],["01/07/2024","-0.9","1993","448014","2034","1985","2011","1993"],["02/07/2024","-0.1","1991","169632","1997","1960","1993","1991"],["03/07/2024","2.41","2039","965114","2045","2005","2016","2039"],["04/07/2024","5.79","2157","1868214","2157","2039","2039","2157"],["07/07/2024","7","2308","1039053","2310","2156","2157","2308"],["08/07/2024","-1.65","2270","2326578","2335","2239","2335","2270"],["09/07/2024","2.42","2325","1052301","2344","2270","2270","2325"],["10/07/2024","0.43","2335","2736460","2500","2289","2500","2335"],["11/07/2024","2.4","2391","1197825","2400","2346","2347","2391"],["14/07/2024","-0.21","2386","789274","2450","2367","2450","2386"],["15/07/2024","0.38","2395","1698088","2449","2375","2449","2395"],["16/07/2024","0.46","2406","479459","2430","2392","2395","2406"],["17/07/2024","-0.37","2397","608413","2450","2370","2450","2397"],["18/07/2024","-1.08","2371","1007907","2447","2365","2447","2371"],["21/07/2024","-2.78","2305","608785","2371","2260","2371","2305"],["22/07/2024","-1.17","2278","955198","2375","2254","2375","2278"],["23/07/2024","0.7","2294","1614866","2346","2270","2346","2294"],["24/07/2024","0.7","2310","1613638","2362","2278","2294","2310"],["25/07/2024","1.34","2341","1037689","2348","2305","2312","2341"],["28/07/2024","-6.83","2181","1085926","2287","2166","2166","2181"],["29/07/2024","-0.18","2177","1024901","2230","2173","2181","2177"],["30/07/2024","-2.85","2115","1317834","2177","2115","2177","2115"],["31/07/2024","-0.47","2105","929709","2132","2054","2054","2105"],["01/08/2024","-1.66","2070","13788998","2103","1950","1950","2070"],["04/08/2024","0.1","2072","455977","2084","2002","2002","2072"],["05/08/2024","1.59","2105","1345942","2126","2025","2072","2105"],["06/08/2024","1.43","2135","511737","2151","2108","2108","2135"],["07/08/2024","3.42","2208","758946","2221","2134","2135","2208"],["08/08/2024","0.86","2227","705242","2265","2198","2208","2227"],["11/08/2024","0.9","2247","235960","2291","2197","2291","2247"],["12/08/2024","-1.56","2212","555576","2299","2196","2299","2212"],["14/08/2024","-1.85","2171","1263462","2238","2159","2212","2171"],["15/08/2024","1.01","2193","2086038","2234","2159","2234","2193"],["18/08/2024","-0.18","2189","739260","2225","2172","2193","2189"],["19/08/2024","1.23","2216","1621482","2228","2138","2189","2216"],["20/08/2024","0","2216","1497936","2222","2188","2216","2216"],["21/08/2024","-1.22","2189","1036653","2216","2180","2216","2189"],["22/08/2024","-0.41","2180","2293942","2206","2157","2189","2180"],["25/08/2024","-1.51","2147","292153","2201","2063","2180","2147"],["26/08/2024","0.93","2167","1016949","2233","2147","2233","2167"],["27/08/2024","-0.46","2157","767361","2193","2139","2167","2157"],["28/08/2024","1.48","2189","1182185","2215","2133","2157","2189"],["29/08/2024","3.52","2266","5705551","2266","2161","2233","2266"],["01/09/2024","-1.1","2241","278305","2250","2222","2222","2241"],["02/09/2024","-0.49","2230","428994","2266","2220","2241","2230"],["03/09/2024","-0.85","2211","1934744","2250","2180","2250","2211"],["04/09/2024","-1","2189","474540","2211","2171","2211","2189"],["05/09/2024","-0.09","2187","343037","2215","2176","2189","2187"],["10/09/2024","-0.28","2142","322630","2152","2127","2148","2142"],["11/09/2024","-0.33","2135","435556","2145","2107","2142","2135"],["12/09/2024","0.94","2155","245301","2164","2135","2135","2155"],["15/09/2024","0.6","2168","110568","2190","2154","2176","2168"],["16/09/2024","-1.25","2141","623099","2240","2125","2240","2141"],["17/09/2024","-2.24","2093","1083779","2142","2060","2060","2093"],["18/09/2024","-0.19","2089","372727","2109","2079","2093","2089"],["19/09/2024","-0.91","2070","961505","2166","2031","2031","2070"],["22/09/2024","3.53","2143","368967","2177","2050","2070","2143"],["23/09/2024","-1.87","2103","519943","2156","2101","2143","2103"],["24/09/2024","4.61","2200","601348","2234","2103","2103","2200"],["25/09/2024","-2.18","2152","329930","2211","2138","2175","2152"],["26/09/2024","1.49","2184","836483","2224","2152","2224","2184"],["29/09/2024","2.43","2237","636066","2268","2170","2184","2237"],["30/09/2024","-0.31","2230","717220","2247","2185","2237","2230"],["01/10/2024","1.21","2257","933069","2297","2230","2230","2257"],["06/10/2024","-3.54","2177","577537","2287","2155","2257","2177"],["07/10/2024","0.09","2179","670318","2215","2169","2170","2179"],["08/10/2024","0.6","2192","491011","2219","2179","2179","2192"],["09/10/2024","-1.28","2164","708716","2220","2155","2192","2164"],["10/10/2024","-1.89","2123","1173569","2184","2121","2164","2123"],["13/10/2024","-1.08","2100","591723","2143","2096","2123","2100"],["14/10/2024","0.1","2102","1002593","2158","2082","2100","2102"],["15/10/2024","1.62","2136","1003483","2146","2087","2102","2136"],["20/10/2024","-0.23","2131","568530","2162","2130","2149","2131"],["21/10/2024","-2.25","2083","1204200","2163","2081","2131","2083"],["22/10/2024","1.78","2120","1445910","2120","2073","2105","2120"],["27/10/2024","0.85","2138","509826","2170","2120","2120","2138"],["28/10/2024","-0.28","2132","773859","2161","2125","2138","2132"],["29/10/2024","0.09","2134","4054243","2168","2132","2132","2134"],["30/10/2024","1.83","2173","3283586","2187","2101","2134","2173"],["31/10/2024","1.43","2204","3208939","2210","2146","2173","2204"],["03/11/2024","-0.64","2190","1633425","2212","2142","2204","2190"],["04/11/2024","0.64","2204","3418017","2215","2164","2192","2204"],["05/11/2024","2.77","2265","1231289","2265","2183","2183","2265"],["06/11/2024","1.37","2296","1420395","2312","2261","2261","2296"],["07/11/2024","2.48","2353","62705289","2353","2260","2290","2353"],["10/11/2024","3.23","2429","535748","2446","2353","2353","2429"],["11/11/2024","0.74","2447","989707","2476","2422","2429","2447"],["12/11/2024","0.65","2463","1056168","2480","2424","2447","2463"],["13/11/2024","1.66","2504","684447","2510","2434","2485","2504"],["14/11/2024","0.72","2522","367649","2695","2492","2504","2522"],["17/11/2024","-0.08","2520","169829","2545","2506","2522","2520"],["18/11/2024","1.27","2552","741636","2563","2509","2520","2552"],["19/11/2024","-0.74","2533","760699","2576","2500","2552","2533"],["20/11/2024","0.04","2534","248838","2575","2520","2533","2534"],["21/11/2024","-0.32","2526","638811","2552","2505","2550","2526"],["24/11/2024","-1.78","2481","703049","2592","2480","2546","2481"],["25/11/2024","1.21","2511","872395","2679","2511","2481","2511"],["26/11/2024","1.47","2548","619889","2579","2500","2561","2548"],["27/11/2024","-1.88","2500","1223752","2575","2486","2548","2500"],["28/11/2024","-2.28","2443","1391943","2538","2432","2500","2443"],["01/12/2024","1.56","2481","321449","2514","2464","2443","2481"],["02/12/2024","-1.37","2447","414622","2488","2445","2481","2447"],["03/12/2024","-3.47","2362","3214171","2495","2362","2447","2362"],["04/12/2024","-1.78","2320","629255","2479","2311","2479","2320"],["05/12/2024","1.81","2362","552782","2401","2303","2320","2362"],["08/12/2024","1.1","2388","193594","2409","2322","2387","2388"],["09/12/2024","0.59","2402","943252","2433","2340","2429","2402"],["10/12/2024","-0.87","2381","428586","2444","2365","2443","2381"],["11/12/2024","1.89","2426","948489","2426","2349","2381","2426"],["12/12/2024","5.23","2553","870028","2566","2465","2498","2553"],["15/12/2024","0.35","2562","237064","2599","2524","2553","2562"],["16/12/2024","0.94","2586","460950","2608","2546","2562","2586"],["17/12/2024","-1.31","2552","665779","2688","2537","2688","2552"],["18/12/2024","2","2603","592575","2603","2520","2552","2603"],["19/12/2024","-6.81","2258","676383","2412","2258","2423","2258"],["22/12/2024","2.88","2323","328894","2378","2275","2281","2323"],["23/12/2024","-0.09","2321","353955","2400","2305","2350","2321"],["24/12/2024","0.78","2339","347578","2400","2310","2400","2339"],["25/12/2024","0.77","2357","49662","2372","2323","2339","2357"],["26/12/2024","-0.51","2345","106595","2378","2328","2357","2345"],["29/12/2024","-0.72","2328","97377","2351","2307","2345","2328"],["30/12/2024","-2.19","2277","434089","2409","2258","2409","2277"],["31/12/2024","-0.13","2274","179279","2299","2250","2277","2274"],["01/01/2025","0.97","2296","63366","2315","2274","2274","2296"],["02/01/2025","-0.52","2284","225298","2315","2266","2296","2284"],["05/01/2025","0.44","2294","195204","2307","2270","2284","2294"],["06/01/2025","-0.04","2293","417050","2316","2255","2294","2293"],["07/01/2025","1.79","2334","1567307","2361","2282","2304","2334"],["08/01/2025","0.26","2340","289446","2388","2310","2334","2340"],["09/01/2025","4.15","2437","436727","2450","2335","2340","2437"],["12/01/2025","5.58","2573","396294","2590","2386","2386","2573"],["13/01/2025","-4.55","2456","1039821","2617","2453","2573","2456"],["14/01/2025","-0.53","2443","397078","2512","2413","2456","2443"],["15/01/2025","0.41","2453","264715","2502","2425","2443","2453"],["16/01/2025","1.26","2484","201441","2502","2430","2453","2484"],["19/01/2025","2.21","2539","104504","2569","2458","2458","2539"],["20/01/2025","-1.85","2492","242390","2543","2464","2541","2492"],["21/01/2025","-1.52","2454","288969","2533","2440","2529","2454"],["22/01/2025","-2.49","2393","177643","2455","2380","2454","2393"],["23/01/2025","-2.84","2325","461949","2413","2310","2393","2325"],["26/01/2025","-2.49","2267","245457","2320","2261","2325","2267"],["27/01/2025","-2.87","2202","416315","2257","2195","2267","2202"],["28/01/2025","0.64","2216","284369","2234","2179","2202","2216"],["29/01/2025","0.99","2238","747749","2254","2189","2216","2238"],["30/01/2025","1.34","2268","438269","2279","2192","2238","2268"],["02/02/2025","3.84","2355","296429","2401","2248","2268","2355"],["03/02/2025","1.91","2400","932963","2460","2355","2355","2400"],["04/02/2025","2.58","2462","334483","2484","2400","2400","2462"],["05/02/2025","1.06","2488","848094","2530","2435","2435","2488"],["06/02/2025","-4.22","2383","4521397","2529","2383","2488","2383"],["09/02/2025","0.5","2395","635660","2424","2383","2409","2395"],["10/02/2025","0.46","2406","289042","2439","2379","2395","2406"],["11/02/2025","0.46","2417","152075","2425","2406","2406","2417"],["12/02/2025","0.7","2434","442140","2450","2405","2417","2434"],["13/02/2025","0.58","2448","235054","2457","2429","2434","2448"],["16/02/2025","1.06","2474","144323","2493","2442","2483","2474"],["17/02/2025","2.14","2527","291015","2550","2429","2429","2527"],["18/02/2025","1.86","2574","279730","2577","2479","2527","2574"],["19/02/2025","0.35","2583","180883","2614","2556","2574","2583"],["20/02/2025","-3.17","2501","553618","2583","2485","2583","2501"],["23/02/2025","-0.32","2493","105090","2501","2461","2501","2493"],["24/02/2025","-2.01","2443","330006","2501","2419","2500","2443"],["25/02/2025","-0.53","2430","839220","2553","2425","2443","2430"],["26/02/2025","-0.21","2425","414257","2519","2406","2519","2425"],["27/02/2025","2.31","2481","354000","2503","2405","2425","2481"],["02/03/2025","-0.12","2478","75525","2513","2455","2500","2478"],["03/03/2025","1.49","2515","90051","2530","2479","2478","2515"],["04/03/2025","-1.71","2472","228760","2515","2456","2515","2472"],["05/03/2025","0.36","2481","105424","2500","2472","2472","2481"],["06/03/2025","-0.08","2479","171495","2500","2449","2449","2479"],["09/03/2025","2.66","2545","72062","2580","2450","2479","2545"],["10/03/2025","-2.4","2484","248949","2600","2451","2545","2484"],["11/03/2025","-2.9","2412","345710","2475","2380","2484","2412"],["12/03/2025","1.78","2455","94565","2481","2412","2412","2455"],["13/03/2025","-1.26","2424","406976","2471","2416","2462","2424"],["17/03/2025","0.86","2452","229980","2483","2420","2431","2452"],["18/03/2025","-2.94","2380","242811","2453","2351","2452","2380"],["19/03/2025","0.25","2386","142230","2410","2354","2380","2386"],["20/03/2025","0.5","2398","54418","2424","2351","2386","2398"],["23/03/2025","-3.09","2324","289898","2355","2301","2398","2324"],["24/03/2025","0.82","2343","63605","2390","2305","2324","2343"],["25/03/2025","1.58","2380","121286","2422","2334","2343","2380"],["26/03/2025","-0.34","2372","49364","2403","2337","2380","2372"],["30/03/2025","1.1","2383","44617","2421","2301","2357","2383"],["31/03/2025","-2.48","2324","138538","2379","2301","2383","2324"],["01/04/2025","2.15","2374","128742","2418","2331","2418","2374"],["02/04/2025","4","2469","231937","2480","2358","2374","2469"],["03/04/2025","-1.62","2429","188272","2469","2404","2469","2429"],["06/04/2025","-4.94","2309","116694","2389","2280","2429","2309"],["07/04/2025","0.61","2323","461531","2336","2200","2309","2323"],["08/04/2025","0.6","2337","276637","2395","2314","2323","2337"],["09/04/2025","-2.82","2271","612904","2347","2271","2337","2271"],["10/04/2025","2.6","2330","120793","2355","2309","2309","2330"],["14/04/2025","0.77","2348","131086","2388","2327","2330","2348"],["15/04/2025","2.85","2415","323201","2486","2320","2348","2415"],["16/04/2025","-0.95","2392","201151","2430","2363","2415","2392"],["17/04/2025","3.05","2465","577422","2528","2349","2392","2465"],["20/04/2025","-1.18","2436","273533","2556","2430","2556","2436"],["21/04/2025","-2.5","2375","127549","2454","2348","2436","2375"],["22/04/2025","1.05","2400","231345","2436","2360","2360","2400"],["23/04/2025","-0.25","2394","170839","2444","2373","2400","2394"],["24/04/2025","-0.04","2393","316904","2409","2351","2394","2393"],["27/04/2025","0.08","2395","140094","2447","2377","2443","2395"],["28/04/2025","-0.92","2373","219050","2439","2367","2439","2373"],["29/04/2025","-1.47","2338","149874","2414","2327","2373","2338"],["04/05/2025","-0.47","2327","86508","2351","2273","2338","2327"],["05/05/2025","-1.55","2291","587932","2365","2291","2327","2291"],["06/05/2025","1.44","2324","5016446","2396","2313","2313","2324"],["07/05/2025","2.15","2374","375301","2391","2324","2324","2374"],["08/05/2025","2.36","2430","348033","2440","2327","2374","2430"],["11/05/2025","0.33","2438","56163","2470","2378","2430","2438"],["12/05/2025","0.41","2448","95753","2466","2425","2438","2448"],["13/05/2025","-1.23","2418","87214","2465","2395","2435","2418"],["14/05/2025","1.41","2452","176013","2479","2415","2418","2452"],["15/05/2025","1.06","2478","63748","2500","2452","2452","2478"],["18/05/2025","0.48","2490","99455","2495","2479","2478","2490"],["19/05/2025","-0.28","2483","87431","2490","2447","2481","2483"],["20/05/2025","-0.4","2473","38808","2490","2439","2483","2473"],["21/05/2025","-0.93","2450","170490","2489","2414","2489","2450"],["22/05/2025","-1.1","2423","64093","2450","2408","2450","2423"],["25/05/2025","-0.29","2416","21819","2430","2388","2423","2416"],["26/05/2025","1.7","2457","80557","2478","2431","2416","2457"],["27/05/2025","-0.12","2454","12465","2473","2437","2457","2454"],["28/05/2025","0.37","2463","41901","2485","2422","2454","2463"],["29/05/2025","-1.22","2433","112140","2486","2402","2463","2433"],["03/06/2025","-0.78","2414","30374","2433","2394","2433","2414"],["04/06/2025","-0.5","2402","53237","2444","2385","2414","2402"],["05/06/2025","-0.46","2391","121578","2413","2356","2402","2391"],["08/06/2025","0.21","2396","80760","2412","2381","2391","2396"],["09/06/2025","-1.04","2371","149304","2403","2354","2396","2371"],["10/06/2025","-0.42","2361","44435","2381","2357","2371","2361"],["11/06/2025","-0.21","2356","64005","2392","2323","2361","2356"],["12/06/2025","0.89","2377","605859","2385","2343","2356","2377"],["15/06/2025","2.31","2432","396028","2468","2374","2375","2432"],["16/06/2025","0.04","2433","232430","2480","2428","2432","2433"],["17/06/2025","1.23","2463","153375","2475","2422","2433","2463"],["18/06/2025","2.64","2528","905375","2529","2420","2463","2528"],["19/06/2025","4.47","2641","326279","2667","2533","2533","2641"],["22/06/2025","3.94","2745","470499","2795","2641","2641","2745"],["23/06/2025","0.51","2759","1206732","2900","2694","2750","2759"],["24/06/2025","-6.63","2576","584797","2766","2576","2759","2576"],["25/06/2025","3.38","2663","278834","2705","2518","2576","2663"],["26/06/2025","-1.46","2624","157556","2665","2571","2663","2624"],["29/06/2025","1.79","2671","82277","2693","2624","2624","2671"],["30/06/2025","-1.68","2626","389968","2658","2606","2671","2626"],["01/07/2025","1.83","2674","188867","2682","2627","2626","2674"],["02/07/2025","1.35","2710","699301","2710","2674","2674","2710"],["03/07/2025","0.22","2716","411176","2716","2686","2710","2716"],["06/07/2025","0.15","2720","281301","2746","2687","2716","2720"],["07/07/2025","-0.11","2717","127214","2819","2698","2720","2717"],["08/07/2025","-1.95","2664","242891","2717","2648","2717","2664"],["09/07/2025","3.57","2759","314579","2780","2677","2686","2759"],["10/07/2025","-0.22","2753","132538","2829","2713","2759","2753"],["13/07/2025","-3.67","2652","264217","2785","2635","2753","2652"],["14/07/2025","-1.17","2621","98298","2655","2616","2652","2621"],["15/07/2025","1.14","2651","138037","2693","2623","2621","2651"],["16/07/2025","-0.83","2629","120773","2678","2615","2651","2629"],["17/07/2025","1.03","2656","78826","2678","2629","2629","2656"],["20/07/2025","-0.79","2635","81523","2683","2615","2656","2635"],["21/07/2025","0.99","2661","129734","2684","2615","2635","2661"],["22/07/2025","-0.45","2649","110504","2684","2641","2661","2649"],["23/07/2025","-0.45","2637","112306","2678","2621","2649","2637"],["24/07/2025","0.42","2648","79168","2669","2615","2615","2648"],["27/07/2025","0.57","2663","81587","2685","2631","2648","2663"],["28/07/2025","0.86","2686","121769","2690","2666","2666","2686"],["29/07/2025","-1.64","2642","64973","2686","2616","2686","2642"],["30/07/2025","-1.06","2614","57838","2642","2579","2642","2614"],["31/07/2025","-1.91","2564","85040","2641","2482","2614","2564"],["04/08/2025","1.05","2591","175853","2614","2518","2599","2591"],["05/08/2025","-2.12","2536","71493","2562","2500","2591","2536"],["06/08/2025","-2.09","2483","67444","2523","2472","2536","2483"],["07/08/2025","1.73","2526","1737190","2526","2463","2483","2526"],["10/08/2025","1.11","2554","44368","2564","2525","2526","2554"],["11/08/2025","-1.61","2513","74230","2570","2500","2554","2513"],["12/08/2025","-1.43","2477","57676","2508","2451","2513","2477"],["13/08/2025","0.08","2479","97005","2527","2448","2477","2479"],["14/08/2025","2.74","2547","93005","2598","2475","2479","2547"],["17/08/2025","1.37","2582","58349","2650","2547","2547","2582"],["18/08/2025","2.59","2649","53290","2659","2506","2582","2649"],["19/08/2025","-0.76","2629","103721","2647","2608","2622","2629"],["20/08/2025","0.08","2631","26680","2640","2607","2629","2631"],["21/08/2025","-0.08","2629","36542","2640","2600","2631","2629"],["24/08/2025","0.76","2649","50898","2660","2642","2629","2649"],["25/08/2025","-0.83","2627","36332","2649","2612","2649","2627"],["26/08/2025","-2.02","2574","82556","2630","2545","2627","2574"],["27/08/2025","1.13","2603","63517","2640","2531","2574","2603"],["28/08/2025","-0.15","2599","23417","2637","2567","2603","2599"],["31/08/2025","-1.31","2565","31831","2619","2527","2599","2565"],["01/09/2025","0","2565","26628","2595","2528","2565","2565"],["02/09/2025","-0.58","2550","14280","2550","2550","2565","2550"],["03/09/2025","1.18","2580","30576","2588","2529","2550","2580"],["04/09/2025","0.19","2585","38277","2589","2579","2580","2585"],["07/09/2025","0","2585","36578","2585","2585","2585","2585"],["08/09/2025","-1.39","2549","30154","2585","2518","2585","2549"],["09/09/2025","0.86","2571","45893","2590","2549","2549","2571"],["10/09/2025","0.51","2584","60726","2597","2560","2571","2584"],["11/09/2025","-0.54","2570","107399","2589","2548","2588","2570"],["14/09/2025","-0.35","2561","25409","2608","2554","2570","2561"],["15/09/2025","-0.59","2546","37293","2561","2534","2561","2546"],["16/09/2025","-1.65","2504","132876","2550","2485","2546","2504"],["17/09/2025","-0.72","2486","52825","2515","2470","2504","2486"],["18/09/2025","-1.93","2438","393700","2511","2340","2480","2438"],["21/09/2025","-1.27","2407","29770","2446","2394","2438","2407"],["25/09/2025","2.2","2460","59890","2481","2417","2439","2460"],["28/09/2025","1.14","2488","169391","2501","2403","2403","2488"],["29/09/2025","-0.4","2478","116929","2549","2470","2530","2478"],["30/09/2025","3.59","2567","450453","2605","2478","2478","2567"],["05/10/2025","-2.18","2511","216643","2648","2483","2567","2511"],["08/10/2025","-1.55","2472","114171","2550","2422","2511","2472"],["09/10/2025","2.99","2546","57735","2585","2472","2472","2546"],["12/10/2025","-0.59","2531","121321","2556","2511","2546","2531"],["15/10/2025","-1.26","2499","258142","2535","2474","2533","2499"],["16/10/2025","4.04","2600","653818","2649","2478","2499","2600"],["19/10/2025","-2.08","2546","57309","2571","2501","2600","2546"],["20/10/2025","2.12","2600","273075","2639","2533","2546","2600"],["21/10/2025","-1.27","2567","145947","2685","2466","2685","2567"],["22/10/2025","0.51","2580","237298","2603","2567","2567","2580"],["23/10/2025","1.4","2616","168169","2622","2597","2580","2616"],["26/10/2025","0.42","2627","52736","2654","2601","2616","2627"],["27/10/2025","2.36","2689","225456","2720","2640","2627","2689"],["28/10/2025","0.15","2693","146563","2704","2660","2689","2693"],["29/10/2025","1.34","2729","218223","2778","2704","2693","2729"],["30/10/2025","0.04","2730","136203","2750","2709","2729","2730"],["02/11/2025","0.44","2742","73964","2777","2727","2741","2742"],["03/11/2025","0.36","2752","274242","2820","2722","2742","2752"],["04/11/2025","-2.47","2684","112437","2810","2648","2752","2684"],["05/11/2025","-0.37","2674","413621","2760","2604","2684","2674"],["06/11/2025","-2.51","2607","1557644","2674","2607","2674","2607"],["09/11/2025","1.99","2659","152239","2732","2620","2685","2659"],["10/11/2025","-0.53","2645","218816","2738","2606","2738","2645"],["11/11/2025","0.76","2665","641642","2697","2613","2697","2665"],["12/11/2025","-0.19","2660","469603","2747","2632","2665","2660"],["13/11/2025","-0.86","2637","392395","2729","2607","2729","2637"],["16/11/2025","-0.8","2616","102380","2740","2605","2637","2616"],["17/11/2025","-1.38","2580","155956","2629","2556","2628","2580"],["18/11/2025","0.62","2596","201076","2631","2569","2580","2596"],["19/11/2025","0.15","2600","99179","2650","2560","2596","2600"],["20/11/2025","-1.85","2552","60682","2616","2517","2600","2552"],["23/11/2025","0.78","2572","55650","2630","2502","2502","2572"],["24/11/2025","0","2572","59304","2605","2527","2572","2572"],["25/11/2025","-1.09","2544","77986","2589","2532","2562","2544"],["26/11/2025","-1.61","2503","158566","2570","2461","2544","2503"],["27/11/2025","1.12","2531","106024","2600","2457","2503","2531"],["30/11/2025","2.49","2594","41191","2648","2483","2483","2594"],["01/12/2025","-0.39","2584","44932","2599","2559","2594","2584"],["02/12/2025","-0.43","2573","264320","2612","2539","2593","2573"],["03/12/2025","-0.04","2572","114348","2586","2540","2561","2572"],["04/12/2025","0.58","2587","227261","2620","2540","2572","2587"],["07/12/2025","-0.35","2578","45519","2587","2545","2587","2578"],["08/12/2025","-0.81","2557","57266","2587","2548","2578","2557"],["09/12/2025","1.29","2590","193052","2623","2500","2557","2590"],["10/12/2025","-1.12","2561","70150","2590","2524","2590","2561"],["11/12/2025","-0.35","2552","95222","2600","2539","2561","2552"],["14/12/2025","0.12","2555","10525","2559","2545","2552","2555"],["15/12/2025","-0.31","2547","56045","2567","2536","2555","2547"],["16/12/2025","-1.02","2521","173216","2560","2518","2547","2521"],["17/12/2025","-0.24","2515","223825","2590","2505","2545","2515"],["18/12/2025","1.59","2555","97276","2597","2506","2515","2555"],["21/12/2025","2.39","2616","19408","2630","2555","2555","2616"],["22/12/2025","-0.31","2608","55673","2647","2565","2616","2608"],["23/12/2025","-0.42","2597","172331","2617","2539","2608","2597"],["24/12/2025","-1.42","2560","316145","2647","2445","2597","2560"],["25/12/2025","0.2","2565","169112","2587","2520","2560","2565"],["28/12/2025","0.94","2589","71113","2620","2579","2600","2589"],["29/12/2025","0.35","2598","83801","2635","2555","2589","2598"],["30/12/2025","1","2624","74467","2640","2598","2598","2624"],["31/12/2025","0.65","2641","63767","2648","2613","2624","2641"],["01/01/2026","0.49","2654","136570","2695","2616","2641","2654"],["05/01/2026","1.51","2694","238380","2694","2654","2654","2694"],["06/01/2026","0.78","2715","124706","2730","2663","2694","2715"],["07/01/2026","-0.44","2703","119378","2745","2650","2745","2703"],["08/01/2026","-0.85","2680","166554","2701","2650","2703","2680"],["12/01/2026","-0.52","2657","186919","2747","2592","2644","2657"],["13/01/2026","0.72","2676","186209","2697","2647","2690","2676"],["14/01/2026","0.75","2696","58268","2725","2676","2676","2696"],["15/01/2026","-0.3","2688","85480","2749","2674","2749","2688"],["19/01/2026","-1.27","2642","61935","2676","2617","2676","2642"],["20/01/2026","-1.93","2591","66904","2676","2547","2676","2591"],["21/01/2026","-1.93","2541","196188","2591","2500","2591","2541"],["22/01/2026","2.01","2592","44393","2600","2566","2541","2592"],["26/01/2026","0.78","2588","225483","2635","2562","2568","2588"],["27/01/2026","1.43","2625","241655","2640","2562","2588","2625"],["28/01/2026","1.18","2656","86418","2661","2625","2625","2656"],["29/01/2026","-0.23","2650","257216","2676","2615","2656","2650"],["02/02/2026","-2.61","2610","446431","2708","2593","2680","2610"],["03/02/2026","-0.04","2609","96588","2636","2503","2610","2609"],["04/02/2026","0.73","2628","221666","2650","2535","2609","2628"],["05/02/2026","0","2628","895426","2681","2556","2628","2628"],["09/02/2026","0.08","2646","63149","2669","2590","2644","2646"],["10/02/2026","1.21","2678","134975","2722","2640","2646","2678"],["11/02/2026","0","2678","61626","2785","2627","2785","2678"],["12/02/2026","-1.9","2627","157863","2678","2587","2678","2627"],["16/02/2026","-0.46","2602","349973","2640","2530","2612","2602"],["17/02/2026","1.04","2629","118628","2660","2565","2602","2629"],["18/02/2026","0.23","2635","172017","2660","2587","2629","2635"],["19/02/2026","-0.3","2627","208377","2635","2587","2635","2627"],["23/02/2026","-0.15","2683","120041","2706","2626","2687","2683"],["24/02/2026","-1.19","2651","38179","2684","2587","2683","2651"],["25/02/2026","-2","2598","53827","2626","2547","2651","2598"],["26/02/2026","-2.16","2542","103673","2598","2410","2598","2542"],["02/03/2026","8.56","2727","594717","2770","2650","2512","2727"],["04/03/2026","4.14","2840","611582","2900","2727","2727","2840"],["05/03/2026","-0.6","2823","433752","2910","2747","2840","2823"],["09/03/2026","-0.84","2826","683304","2926","2766","2850","2826"],["10/03/2026","-5.52","2670","314600","2891","2654","2891","2670"],["11/03/2026","-2.28","2609","104057","2670","2582","2670","2609"],["12/03/2026","0.27","2616","417755","2700","2590","2609","2616"],["16/03/2026","-1.5","2619","244631","2850","2593","2816","2619"],["17/03/2026","-1.83","2571","159599","2650","2530","2619","2571"],["18/03/2026","2.96","2647","233804","2663","2571","2571","2647"],["19/03/2026","-0.49","2634","126390","2660","2610","2660","2634"],["23/03/2026","-1.25","2601","469729","2701","2578","2634","2601"],["24/03/2026","-2.15","2545","962411","2616","2467","2601","2545"],["25/03/2026","-2","2494","392773","2577","2485","2545","2494"],["26/03/2026","2.13","2547","112465","2557","2493","2494","2547"],["30/03/2026","1.43","2555","176369","2795","2485","2795","2555"],["31/03/2026","0.82","2576","211831","2600","2501","2555","2576"],["06/04/2026","1.22","2663","27851","2670","2602","2631","2663"],["09/04/2026","0.68","2681","148916","2720","2601","2663","2681"],["13/04/2026","2.85","2711","178468","2724","2636","2636","2711"],["14/04/2026","-0.52","2697","91791","2706","2672","2706","2697"],["15/04/2026","-0.15","2693","59829","2706","2651","2689","2693"],["16/04/2026","0.59","2709","128139","2750","2621","2693","2709"],["20/04/2026","2.24","2832","321370","2844","2744","2770","2832"],["23/04/2026","0.18","2837","60878","2850","2776","2832","2837"],["27/04/2026","-1.2","2792","116456","2826","2744","2826","2792"],["28/04/2026","0.97","2819","52604","2825","2740","2792","2819"],["29/04/2026","-0.25","2812","127630","2846","2763","2819","2812"],["30/04/2026","0.46","2825","65268","2840","2798","2812","2825"],["04/05/2026","2.2","2886","121380","2920","2824","2824","2886"],["05/05/2026","1.59","2932","188413","2954","2880","2886","2932"],["06/05/2026","0.68","2952","266914","2999","2887","2932","2952"],["07/05/2026","1.66","3001","2288345","3100","3001","3038","3001"],["11/05/2026","1.39","3058","123191","3075","3018","3018","3058"],["12/05/2026","1.37","3100","488353","3154","3058","3058","3100"],["13/05/2026","-0.35","3089","698817","3200","3070","3100","3089"],["14/05/2026","-1.36","2839","103210","2861","2788","2789","2839"],["18/05/2026","-1.32","2772","64090","2839","2744","2809","2772"],["19/05/2026","-3.32","2680","30877","2773","2601","2772","2680"],["20/05/2026","-1.38","2643","83881","2680","2600","2680","2643"],["25/05/2026","-4.39","2527","108781","2643","2504","2643","2527"],["26/05/2026","-0.47","2515","108441","2600","2481","2600","2515"],["27/05/2026","-5.45","2378","152621","2535","2352","2515","2378"],["28/05/2026","-0.71","2361","173453","2390","2355","2378","2361"],["01/06/2026","-3.74","2237","141801","2299","2224","2324","2237"],["02/06/2026","-0.72","2221","162199","2396","2206","2237","2221"],["03/06/2026","1.04","2244","147339","2279","2157","2221","2244"],["04/06/2026","0.36","2252","159490","2311","2194","2243","2252"],["08/06/2026","5.03","2316","371199","2399","2183","2205","2316"],["09/06/2026","0.39","2325","145370","2358","2292","2316","2325"],["10/06/2026","0.86","2345","502892","2380","2249","2325","2345"],["11/06/2026","1.88","2389","243966","2441","2345","2345","2389"],["15/06/2026","-1.3","2435","293856","2538","2378","2467","2435"],["16/06/2026","0.45","2446","204652","2528","2368","2435","2446"],["17/06/2026","-1.76","2403","110075","2487","2365","2446","2403"],["18/06/2026","-1.75","2361","89155","2535","2313","2535","2361"],["22/06/2026","0.93","2385","105050","2420","2297","2363","2385"],["23/06/2026","-0.67","2369","57115","2430","2340","2385","2369"],["24/06/2026","-0.04","2368","98207","2449","2323","2369","2368"],["25/06/2026","-0.72","2351","40728","2388","2330","2368","2351"],["29/06/2026","1.41","2375","181333","2485","2300","2300","2375"],["30/06/2026","-1.52","2339","113393","2427","2301","2375","2339"],["01/07/2026","3.81","2428","125063","2500","2307","2339","2428"],["02/07/2026","-0.54","2415","119893","2460","2285","2428","2415"],["06/07/2026","1.59","2485","103022","2494","2446","2446","2485"],["07/07/2026","0.04","2486","49301","2515","2455","2485","2486"],["08/07/2026","-0.48","2474","76760","2525","2434","2486","2474"],["09/07/2026","2.06","2525","70787","2549","2474","2486","2525"],["13/07/2026","2.42","2537","121119","2598","2435","2450","2537"],["14/07/2026","-2.52","2473","108564","2537","2441","2537","2473"],["15/07/2026","0.2","2478","43469","2516","2461","2473","2478"],["16/07/2026","-1.65","2437","164623","2507","2421","2478","2437"],["20/07/2026","0.65","2495","86101","2510","2463","2466","2495"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נפטא
מספר נייר
643015
סימול
נפטא
ISIN
IL0006430156
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
