נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.07","2138.5188","1080677","2775","2747","2775","2767"],["05/09/2016","3.4","2211.1682","1823452","2883","2765","2767","2861"],["06/09/2016","3.04","2278.4075","4399419","2994","2850","2861","2948"],["07/09/2016","3.22","2351.8297","374027","3050","2900","2948","3043"],["08/09/2016","2.07","2400.5202","467527","3138","3024","3099","3106"],["11/09/2016","-3.83","2308.5492","439544","3020","2814","3000","2987"],["12/09/2016","-1.1","2283.0446","234396","2970","2929","2941","2954"],["13/09/2016","1.18","2310.0948","303498","3017","2953","2954","2989"],["14/09/2016","0.17","2313.9592","260788","3016","2978","2989","2994"],["15/09/2016","0","2313.9592","169561","3017","2990","2994","2994"],["18/09/2016","0.13","2317.0507","207501","3015","2974","3015","2998"],["19/09/2016","0.1","2319.3693","555131","3017","2979","2998","3001"],["20/09/2016","-0.23","2313.9592","242695","3030","2993","3016","2994"],["21/09/2016","-0.07","2312.4135","127303","3010","2983","2994","2992"],["22/09/2016","4.45","2415.2046","1080259","3140","2999","3000","3125"],["25/09/2016","0.86","2436.072","554271","3156","3140","3140","3152"],["26/09/2016","-1.97","2388.1544","437151","3200","3070","3200","3090"],["27/09/2016","0.94","2410.5675","201475","3198","3036","3090","3119"],["28/09/2016","-0.29","2403.6116","223167","3208","3078","3119","3110"],["29/09/2016","-0.23","2398.2016","169891","3119","3080","3110","3103"],["05/10/2016","-0.97","2375.0155","600625","3139","3026","3103","3073"],["06/10/2016","1.17","2402.8388","313334","3123","3062","3073","3109"],["09/10/2016","0.06","2404.3846","230645","3121","3104","3109","3111"],["10/10/2016","0.13","2407.5246","392815","3100","3033","3072","3076"],["13/10/2016","-0.39","2398.1323","215390","3076","3040","3076","3064"],["18/10/2016","1.04","2423.1782","222129","3100","3064","3098","3096"],["19/10/2016","0","2423.1782","124469","3099","3070","3096","3096"],["20/10/2016","0.23","2428.657","85971","3125","3080","3096","3103"],["25/10/2016","0.81","2448.2239","395214","3171","3068","3110","3128"],["26/10/2016","-0.26","2441.9625","114484","3127","3090","3128","3120"],["27/10/2016","-0.99","2417.6994","197837","3120","3084","3120","3089"],["30/10/2016","-0.39","2408.3071","200013","3118","3045","3099","3077"],["31/10/2016","-0.19","2403.6112","165659","3208","3042","3077","3071"],["01/11/2016","-0.03","2402.8286","143154","3102","3033","3071","3070"],["02/11/2016","-0.52","2390.3057","287941","3070","2978","3070","3054"],["03/11/2016","0.59","2404.3938","210167","3128","2952","3054","3072"],["06/11/2016","-1.01","2380.1308","84122","3065","3040","3065","3041"],["07/11/2016","1.84","2423.9609","205980","3124","3041","3041","3097"],["08/11/2016","0.52","2436.4838","67384","3149","3085","3097","3113"],["09/11/2016","-0.42","2426.3089","257004","3113","3065","3113","3100"],["10/11/2016","0.19","2431.005","257556","3170","3070","3100","3106"],["13/11/2016","-0.16","2427.0916","72989","3146","3078","3106","3101"],["14/11/2016","0.06","2428.657","63514","3139","3083","3101","3103"],["15/11/2016","1.45","2463.8774","71875","3179","3097","3103","3148"],["16/11/2016","-0.25","2457.6161","70104","3160","3105","3148","3140"],["17/11/2016","0","2457.6161","194018","3179","3139","3140","3140"],["20/11/2016","2.64","2522.5787","184188","3229","3100","3100","3223"],["21/11/2016","0.47","2534.3187","353607","3266","3207","3227","3238"],["22/11/2016","0.93","2557.7991","131862","3270","3260","3238","3268"],["23/11/2016","-0.92","2534.3187","200700","3268","3100","3268","3238"],["24/11/2016","-0.62","2518.6652","131606","3249","3196","3238","3218"],["27/11/2016","0.34","2527.2747","125351","3242","3219","3218","3229"],["28/11/2016","-0.03","2526.4919","28436","3229","3226","3229","3228"],["29/11/2016","-0.87","2504.5769","100805","3215","3173","3228","3200"],["30/11/2016","0.19","2509.2729","231034","3248","3182","3200","3206"],["01/12/2016","-3.37","2424.7435","332995","3249","3082","3249","3098"],["04/12/2016","-6.52","2266.6421","538890","3098","2860","3098","2896"],["05/12/2016","-0.52","2254.9019","185576","2905","2856","2896","2881"],["06/12/2016","1.74","2294.036","87112","2939","2885","2881","2931"],["07/12/2016","1.09","2319.0816","238406","3008","2953","2931","2963"],["08/12/2016","-0.57","2305.7761","779659","3022","2932","2963","2946"],["11/12/2016","0.71","2322.2124","231336","2973","2940","2946","2967"],["12/12/2016","0.91","2343.3448","337695","2995","2935","2967","2994"],["13/12/2016","0.3","2350.3889","217514","3014","2980","2994","3003"],["14/12/2016","-0.03","2349.6063","44130","3003","3000","3003","3002"],["15/12/2016","-0.33","2341.7794","6911","3008","2972","3002","2992"],["18/12/2016","-2.34","2286.9918","255320","2992","2842","2992","2922"],["19/12/2016","0.51","2298.7319","296744","2979","2874","2922","2937"],["20/12/2016","-1.09","2273.6863","258344","2937","2900","2937","2905"],["21/12/2016","-0.69","2258.0327","181852","2941","2815","2905","2885"],["22/12/2016","-0.03","2257.2499","579711","2941","2872","2910","2884"],["25/12/2016","0.03","2258.0327","62356","2931","2853","2884","2885"],["26/12/2016","-1.77","2218.1159","118618","2873","2829","2885","2834"],["27/12/2016","-1.2","2191.5048","588616","2833","2798","2834","2800"],["28/12/2016","1","2213.4198","551691","2868","2800","2800","2828"],["29/12/2016","-0.85","2194.6356","777823","2860","2800","2828","2804"],["01/01/2017","1.03","2217.3333","783133","2835","2801","2830","2833"],["02/01/2017","0.95","2238.4657","3216593","2885","2835","2833","2860"],["03/01/2017","0.45","2248.6405","499050","2901","2822","2860","2873"],["04/01/2017","-0.03","2247.8579","105968","2880","2858","2873","2872"],["05/01/2017","-1.15","2222.0293","186974","2875","2811","2875","2839"],["08/01/2017","-0.25","2216.5506","165002","2850","2812","2820","2832"],["09/01/2017","1.52","2250.2059","121799","2904","2813","2832","2875"],["10/01/2017","1.63","2286.9918","916420","2939","2859","2875","2922"],["11/01/2017","-0.17","2283.0785","125441","2930","2915","2922","2917"],["12/01/2017","-1.03","2259.598","207112","2917","2850","2917","2887"],["15/01/2017","-0.62","2245.5098","114465","2897","2844","2887","2869"],["16/01/2017","-1.88","2203.245","137468","2869","2802","2869","2815"],["17/01/2017","1.21","2229.8561","304049","2871","2801","2815","2849"],["18/01/2017","0.7","2245.5098","275874","2883","2843","2849","2869"],["19/01/2017","-2.41","2191.5048","671525","2877","2787","2869","2800"],["22/01/2017","-0.75","2175.0685","2972400","2833","2770","2800","2779"],["23/01/2017","-3.99","2088.1911","775121","2777","2629","2779","2668"],["24/01/2017","0.37","2096.0178","356009","2724","2668","2668","2678"],["25/01/2017","0.93","2115.5849","242746","2725","2668","2668","2703"],["26/01/2017","2.66","2171.9379","1467789","2788","2745","2750","2775"],["29/01/2017","-0.11","2169.5897","120885","2784","2761","2775","2772"],["30/01/2017","-0.51","2158.6322","953203","2785","2742","2772","2758"],["31/01/2017","-0.18","2154.7188","567790","2782","2727","2758","2753"],["01/02/2017","0.69","2169.5897","782176","2827","2753","2753","2772"],["02/02/2017","-0.47","2159.415","408295","2790","2750","2772","2759"],["05/02/2017","0","2159.415","248329","2820","2750","2820","2759"],["06/02/2017","-1.45","2128.1078","250341","2750","2710","2759","2719"],["07/02/2017","0.88","2146.892","465366","2779","2722","2719","2743"],["08/02/2017","-0.47","2136.7171","435677","2790","2726","2743","2730"],["09/02/2017","-2.93","2074.1028","9391526","2887","2650","2887","2650"],["12/02/2017","0","2074.1028","1394606","2762","2645","2762","2650"],["13/02/2017","-0.04","2073.3201","1888037","2740","2642","2740","2649"],["14/02/2017","2.3","2121.0636","1169377","2748","2651","2660","2710"],["15/02/2017","1.11","2144.544","1512256","2763","2670","2710","2740"],["16/02/2017","-0.04","2143.7614","1352258","2784","2730","2740","2739"],["19/02/2017","0.11","2146.1094","673316","2751","2730","2739","2742"],["20/02/2017","0.22","2150.8055","1439384","2797","2733","2742","2748"],["21/02/2017","2.04","2194.6356","1579307","2828","2702","2730","2804"],["22/02/2017","4.32","2289.3399","2077697","2946","2810","2810","2925"],["23/02/2017","2.39","2344.1275","2200179","3006","2920","2946","2995"],["26/02/2017","-0.17","2340.2142","453195","3001","2953","2995","2990"],["27/02/2017","0.84","2359.7811","761842","3148","2990","2990","3015"],["28/02/2017","-0.86","2339.4315","387152","3015","2910","3015","2989"],["01/03/2017","0.27","2345.6928","578349","3085","2959","3049","2997"],["02/03/2017","1.57","2382.4789","745782","3044","2965","2997","3044"],["05/03/2017","0.33","2390.3057","434502","3060","2971","3044","3054"],["06/03/2017","-2.26","2336.3008","477315","3070","2977","3054","2985"],["07/03/2017","-0.67","2320.6471","577475","2989","2944","2985","2965"],["08/03/2017","1.45","2354.3022","394037","3014","2965","2965","3008"],["09/03/2017","0.1","2356.6504","204891","3020","2940","3008","3011"],["13/03/2017","-0.27","2350.3889","589550","3040","2948","3011","3003"],["14/03/2017","-1.7","2310.4723","541226","2986","2927","2935","2952"],["15/03/2017","0.07","2312.0375","309937","2971","2920","2952","2954"],["16/03/2017","0.03","2312.8203","107879","2969","2938","2954","2955"],["19/03/2017","-0.17","2308.9068","139815","2968","2922","2955","2950"],["20/03/2017","-0.95","2286.9918","189712","2985","2904","2950","2922"],["21/03/2017","1.54","2322.2124","117567","2974","2948","2922","2967"],["22/03/2017","0.61","2336.3008","199810","2997","2949","2960","2985"],["23/03/2017","-0.27","2330.0393","126550","3011","2940","2985","2977"],["26/03/2017","-0.84","2310.4723","79435","2962","2936","2977","2952"],["27/03/2017","-1.86","2267.4248","515389","2950","2811","2922","2897"],["28/03/2017","0.07","2268.9902","334642","2935","2859","2910","2899"],["29/03/2017","-0.93","2247.8579","240161","2976","2834","2834","2872"],["30/03/2017","-0.91","2227.5081","191178","2926","2827","2926","2846"],["02/04/2017","-3.06","2159.415","247219","2842","2744","2826","2759"],["03/04/2017","-7","2008.3577","4083871","2746","2555","2730","2566"],["04/04/2017","4.29","2094.4526","704177","2690","2570","2566","2676"],["05/04/2017","1.94","2135.1518","936487","2746","2650","2676","2728"],["06/04/2017","-3.85","2052.9705","1612961","2740","2590","2728","2623"],["09/04/2017","0.76","2068.624","5511025","2648","2610","2623","2643"],["12/04/2017","-0.61","2056.1011","293413","2649","2608","2649","2627"],["13/04/2017","-1.98","2015.4018","503246","2623","2551","2627","2575"],["18/04/2017","1.9","2053.753","681860","2640","2580","2575","2624"],["19/04/2017","2.71","2109.3234","398621","2698","2603","2624","2695"],["20/04/2017","0.59","2121.8463","412846","2724","2637","2651","2711"],["23/04/2017","-0.66","2107.7581","312261","2712","2671","2711","2693"],["24/04/2017","0.56","2119.4982","249907","2746","2671","2746","2708"],["25/04/2017","0.55","2131.2384","191670","2736","2701","2708","2723"],["26/04/2017","1.14","2155.5015","261233","2776","2725","2725","2754"],["27/04/2017","2.25","2204.0278","426194","2856","2750","2791","2816"],["30/04/2017","0.92","2224.3773","1654829","2874","2822","2816","2842"],["03/05/2017","1.37","2254.9019","863642","2894","2842","2842","2881"],["04/05/2017","0.56","2267.4248","991629","2930","2881","2881","2897"],["07/05/2017","-0.48","2256.4673","615050","2897","2852","2897","2883"],["08/05/2017","-1.94","2212.6371","3471763","2883","2818","2883","2827"],["09/05/2017","-1.31","2183.6781","4327095","2830","2772","2827","2790"],["10/05/2017","1","2205.593","2805453","2822","2783","2790","2818"],["11/05/2017","1.81","2245.5098","387485","2876","2796","2808","2869"],["14/05/2017","0.56","2258.0327","246145","2902","2879","2869","2885"],["15/05/2017","-1.7","2219.6812","273466","2900","2811","2887","2836"],["16/05/2017","0.54","2231.6134","414806","2819","2774","2789","2804"],["17/05/2017","-2.67","2171.9233","284592","2818","2717","2804","2729"],["18/05/2017","-0.81","2154.4142","294023","2736","2668","2729","2707"],["21/05/2017","0.18","2158.3937","261210","2751","2652","2707","2712"],["22/05/2017","1.07","2181.4737","130684","2753","2713","2712","2741"],["23/05/2017","-0.44","2171.9233","2219771","2760","2699","2741","2729"],["24/05/2017","2.09","2217.2877","409795","2799","2704","2729","2786"],["25/05/2017","-0.14","2214.1043","139761","2795","2732","2732","2782"],["28/05/2017","-1.33","2184.6572","184654","2789","2741","2782","2745"],["29/05/2017","-4.66","2082.7861","728213","2752","2575","2745","2617"],["01/06/2017","-0.65","2069.2563","1057196","2637","2600","2617","2600"],["04/06/2017","0.5","2079.6027","1429182","2620","2580","2588","2613"],["05/06/2017","0.5","2089.9489","313830","2633","2585","2620","2626"],["06/06/2017","0.42","2098.7034","660754","2653","2621","2626","2637"],["07/06/2017","2.35","2148.0472","202997","2700","2625","2625","2699"],["08/06/2017","1.26","2175.1068","307262","2735","2704","2709","2733"],["11/06/2017","-0.51","2163.9646","498993","2747","2629","2733","2719"],["12/06/2017","-3.64","2085.1736","1148520","2709","2603","2719","2620"],["13/06/2017","2.18","2130.5381","261320","2693","2614","2620","2677"],["14/06/2017","-1.42","2100.2952","234620","2672","2627","2677","2639"],["15/06/2017","-1.82","2062.0936","154391","2650","2590","2650","2591"],["18/06/2017","-1.35","2034.238","724990","2603","2542","2590","2556"],["19/06/2017","-0.23","2029.463","4306524","2574","2544","2556","2550"],["20/06/2017","-1.22","2004.791","830205","2578","2516","2550","2519"],["21/06/2017","-1.19","1980.915","472204","2524","2477","2519","2489"],["22/06/2017","-1.04","1960.2225","162635","2491","2461","2470","2463"],["25/06/2017","0.69","1973.7522","4428747","2499","2463","2463","2480"],["26/06/2017","1.53","2003.9951","508772","2542","2458","2480","2518"],["27/06/2017","2.9","2062.0936","487807","2591","2494","2543","2591"],["28/06/2017","-1.54","2030.2588","170787","2564","2508","2550","2551"],["29/06/2017","-0.16","2027.0753","148454","2582","2543","2582","2547"],["02/07/2017","-0.16","2023.8919","134102","2554","2500","2545","2543"],["03/07/2017","-2.36","1976.1399","906271","2556","2472","2543","2483"],["04/07/2017","-1.37","1949.0803","431450","2483","2445","2483","2449"],["05/07/2017","-0.33","1942.7134","250025","2455","2417","2449","2441"],["06/07/2017","-0.25","1937.9382","219090","2488","2412","2441","2435"],["09/07/2017","1.4","1964.9977","95294","2483","2462","2435","2469"],["10/07/2017","0.2","1968.977","413918","2492","2466","2469","2474"],["11/07/2017","0.44","1977.7315","248788","2507","2464","2474","2485"],["12/07/2017","1.01","1997.6282","1266897","2526","2470","2485","2510"],["13/07/2017","0.68","2011.158","627280","2565","2485","2510","2527"],["16/07/2017","1.5","2041.401","3142875","2567","2523","2527","2565"],["17/07/2017","-2.65","1987.2819","251277","2554","2479","2565","2497"],["18/07/2017","-0.96","1968.1812","248860","2534","2463","2497","2473"],["19/07/2017","-2.3","1922.8166","3505526","2494","2413","2475","2416"],["20/07/2017","-0.83","1906.8993","440771","2446","2386","2416","2396"],["23/07/2017","1.59","1937.1423","183437","2457","2380","2396","2434"],["24/07/2017","-0.94","1918.8374","108530","2434","2402","2434","2411"],["25/07/2017","-0.17","1915.6538","326452","2450","2394","2450","2407"],["26/07/2017","-0.21","1911.6745","357643","2424","2389","2407","2402"],["27/07/2017","1.5","1940.3257","1302536","2442","2390","2402","2438"],["30/07/2017","-1.03","1920.429","336639","2493","2402","2449","2413"],["31/07/2017","-0.54","1910.0828","286118","2432","2388","2413","2400"],["02/08/2017","-0.88","1893.3696","647731","2424","2367","2400","2379"],["03/08/2017","1.18","1915.6538","207656","2412","2353","2367","2407"],["06/08/2017","-0.62","1903.7159","162371","2405","2383","2407","2392"],["07/08/2017","-0.29","1898.1447","227344","2422","2379","2422","2385"],["08/08/2017","1.55","1927.5918","203248","2435","2390","2405","2422"],["09/08/2017","0.95","1945.8968","303637","2475","2382","2475","2445"],["10/08/2017","-0.94","1927.5918","224864","2434","2412","2445","2422"],["13/08/2017","1.4","1954.6513","67081","2465","2398","2422","2456"],["14/08/2017","-0.16","1951.4679","191835","2472","2432","2472","2452"],["15/08/2017","2.98","2009.5662","735303","2530","2418","2452","2525"],["16/08/2017","-1.5","1979.3233","524453","2556","2463","2556","2487"],["17/08/2017","-1.05","1958.6307","179599","2504","2444","2487","2461"],["20/08/2017","-1.1","1937.1423","177000","2461","2429","2461","2434"],["21/08/2017","-0.41","1929.1836","190975","2442","2411","2434","2424"],["22/08/2017","-0.33","1922.8166","825598","2448","2391","2448","2416"],["23/08/2017","-1.28","1898.1447","153479","2430","2383","2416","2385"],["24/08/2017","1.84","1933.1629","264445","2436","2392","2430","2429"],["27/08/2017","1.03","1953.0597","72186","2476","2409","2429","2454"],["28/08/2017","2.49","2001.6076","387083","2539","2446","2454","2515"],["29/08/2017","-2.74","1946.6926","2644716","2562","2406","2536","2446"],["30/08/2017","1.14","1968.977","2071095","2521","2410","2446","2474"],["31/08/2017","1.17","1992.0571","535887","2528","2440","2474","2503"],["03/09/2017","-2.6","1940.3257","575085","2503","2418","2503","2438"],["04/09/2017","0.53","1950.6721","304974","2473","2410","2438","2451"],["05/09/2017","-0.2","1946.6926","290958","2467","2429","2436","2446"],["06/09/2017","-0.08","1945.101","184577","2451","2429","2446","2444"],["07/09/2017","-2.21","1902.124","1123918","2440","2381","2444","2390"],["10/09/2017","0.79","1917.2456","124519","2433","2381","2390","2409"],["11/09/2017","-0.37","1910.0828","491240","2446","2383","2409","2400"],["12/09/2017","-0.63","1898.1447","333611","2421","2352","2412","2385"],["13/09/2017","-1.09","1877.4521","318935","2390","2348","2383","2359"],["14/09/2017","-0.76","1863.1266","234975","2432","2337","2357","2341"],["17/09/2017","0.21","1867.1059","6968270","2365","2300","2341","2346"],["18/09/2017","0.77","1881.4316","846124","2385","2343","2346","2364"],["19/09/2017","1.73","1914.0621","252984","2414","2339","2340","2405"],["24/09/2017","-0.08","1912.4704","200791","2414","2394","2405","2403"],["25/09/2017","3.04","1970.5687","134378","2480","2414","2403","2476"],["26/09/2017","0.32","1976.9356","6448883","2485","2429","2429","2484"],["27/09/2017","1.13","1999.22","926719","2560","2473","2484","2512"],["28/09/2017","-0.12","1996.8324","217774","2559","2501","2559","2509"],["01/10/2017","0.2","2000.8118","214190","2547","2503","2509","2514"],["02/10/2017","-0.48","1991.2613","3127498","2528","2490","2516","2502"],["03/10/2017","1.32","2017.5249","329530","2560","2495","2500","2535"],["08/10/2017","0.75","2032.6465","113651","2556","2538","2535","2554"],["09/10/2017","0.35","2039.8092","71032","2588","2547","2554","2563"],["10/10/2017","0.16","2042.9928","119311","2589","2528","2563","2567"],["15/10/2017","0.35","2050.1555","66846","2590","2565","2565","2576"],["16/10/2017","-1.13","2027.0753","255435","2580","2528","2576","2547"],["17/10/2017","-0.59","2015.1373","128556","2535","2508","2547","2532"],["18/10/2017","0.59","2027.0753","173147","2578","2520","2532","2547"],["19/10/2017","-0.67","2013.5456","1022114","2552","2526","2547","2530"],["22/10/2017","0.4","2021.5042","188479","2570","2526","2526","2540"],["23/10/2017","-0.79","2005.5868","54580","2540","2500","2540","2520"],["24/10/2017","-2.06","1964.2018","216307","2506","2460","2520","2468"],["25/10/2017","0.12","1966.5894","147039","2485","2453","2468","2471"],["26/10/2017","0.61","1978.5274","109850","2520","2461","2486","2486"],["29/10/2017","0.36","1985.6903","201693","2553","2481","2486","2495"],["30/10/2017","-0.72","1971.3645","667383","2543","2473","2495","2477"],["31/10/2017","0.24","1976.1399","86488","2517","2473","2477","2483"],["01/11/2017","0.72","1990.4654","174197","2523","2455","2455","2501"],["02/11/2017","0.08","1992.0571","290747","2526","2457","2501","2503"],["05/11/2017","-1.6","1960.2225","339649","2516","2458","2503","2463"],["06/11/2017","-0.41","1952.2637","203069","2490","2442","2450","2453"],["07/11/2017","-0.37","1945.101","85961","2458","2426","2453","2444"],["08/11/2017","-0.45","1936.3464","43351","2444","2426","2444","2433"],["09/11/2017","-1.15","1914.0621","193525","2433","2397","2433","2405"],["12/11/2017","0.87","1930.7752","111256","2432","2405","2405","2426"],["13/11/2017","0.41","1938.734","108720","2449","2417","2426","2436"],["14/11/2017","0","1938.734","158534","2467","2425","2436","2436"],["15/11/2017","-1.19","1915.6538","226781","2458","2403","2436","2407"],["16/11/2017","0.54","1926.0002","125832","2433","2405","2407","2420"],["19/11/2017","0.25","1930.7752","48680","2440","2418","2420","2426"],["20/11/2017","3.13","1991.2613","383998","2519","2414","2426","2502"],["21/11/2017","0.92","2009.5662","92340","2540","2474","2502","2525"],["22/11/2017","1.31","2035.8299","183348","2580","2521","2525","2558"],["23/11/2017","-0.2","2031.8506","120473","2580","2535","2550","2553"],["26/11/2017","-0.94","2012.7498","24884","2550","2521","2553","2529"],["27/11/2017","0.67","2026.2796","156684","2555","2530","2529","2546"],["28/11/2017","0.98","2046.1761","176402","2585","2490","2546","2571"],["29/11/2017","2.88","2105.0704","513453","2650","2580","2571","2645"],["30/11/2017","-6.99","1957.8349","4546071","2494","2381","2381","2460"],["03/12/2017","-2.03","1918.0415","137042","2460","2402","2460","2410"],["04/12/2017","-2.86","1863.1266","229087","2405","2302","2410","2341"],["05/12/2017","-1.84","1828.9043","521087","2325","2291","2311","2298"],["06/12/2017","-1.52","1801.0488","301912","2301","2240","2291","2263"],["07/12/2017","-2.92","1748.5217","653635","2267","2170","2263","2197"],["10/12/2017","-2.18","1710.3199","754787","2195","2115","2197","2149"],["11/12/2017","-0.05","1709.5241","430081","2166","2145","2149","2148"],["12/12/2017","-0.42","1702.3613","398085","2150","2128","2148","2139"],["13/12/2017","1.26","1723.8497","237629","2175","2127","2139","2166"],["14/12/2017","0.6","1734.196","131490","2190","2166","2166","2179"],["17/12/2017","-0.55","1724.6456","98543","2190","2165","2180","2167"],["18/12/2017","-0.83","1710.3199","231586","2159","2126","2167","2149"],["19/12/2017","-0.98","1693.6067","1592328","2152","2122","2149","2128"],["20/12/2017","0.14","1695.9944","370888","2141","2101","2128","2131"],["21/12/2017","-0.14","1693.6067","123567","2132","2120","2131","2128"],["24/12/2017","0.42","1700.7694","166263","2142","2121","2121","2137"],["25/12/2017","-0.61","1690.4232","82638","2131","2120","2137","2124"],["26/12/2017","-0.24","1686.4439","184230","2140","2115","2120","2119"],["27/12/2017","-0.19","1683.2605","353405","2133","2108","2119","2115"],["28/12/2017","0","1683.2605","302720","2140","2101","2105","2115"],["31/12/2017","-0.28","1678.4852","318777","2145","2108","2115","2109"],["01/01/2018","3.32","1734.196","132815","2205","2109","2109","2179"],["02/01/2018","2.52","1777.9688","362179","2261","2209","2227","2234"],["03/01/2018","-1.07","1758.8679","313965","2230","2202","2203","2210"],["04/01/2018","-0.09","1757.2761","210490","2233","2200","2210","2208"],["07/01/2018","-1.49","1731.0127","254002","2244","2160","2208","2175"],["08/01/2018","-0.78","1717.4828","279520","2180","2152","2175","2158"],["09/01/2018","-0.83","1703.1571","1988561","2170","2135","2158","2140"],["10/01/2018","-1.5","1677.6893","172128","2138","2095","2140","2108"],["11/01/2018","-1","1660.9761","396366","2100","2060","2060","2087"],["14/01/2018","0.96","1676.8935","147514","2120","2070","2087","2107"],["15/01/2018","-1.19","1656.9967","690889","2102","2075","2107","2082"],["16/01/2018","-0.43","1649.834","386664","2092","2056","2082","2073"],["17/01/2018","0.14","1652.2216","366972","2088","2060","2070","2076"],["18/01/2018","0.05","1653.0174","659083","2104","2069","2076","2077"],["21/01/2018","0.72","1664.9555","84390","2100","2067","2077","2092"],["22/01/2018","1.96","1697.5861","320667","2137","2103","2092","2133"],["23/01/2018","1.08","1715.891","367979","2184","2142","2142","2156"],["24/01/2018","0.46","1723.8497","2607594","2178","2156","2156","2166"],["25/01/2018","-0.28","1719.0745","263794","2162","2158","2158","2160"],["28/01/2018","-1.3","1696.7902","532980","2162","2125","2125","2132"],["29/01/2018","-0.61","1686.4439","340362","2136","2111","2120","2119"],["30/01/2018","0.66","1697.5861","180644","2161","2115","2119","2133"],["31/01/2018","1.88","1729.4208","253508","2180","2137","2133","2173"],["01/02/2018","0.14","1731.8083","6151317","2210","2151","2173","2176"],["04/02/2018","-1.56","1704.7488","441906","2175","2101","2175","2142"],["05/02/2018","-0.75","1692.015","111164","2150","2100","2142","2126"],["06/02/2018","-2.92","1642.6713","389520","2087","2040","2082","2064"],["07/02/2018","0.58","1652.2216","17936","2082","2066","2064","2076"],["08/02/2018","-1.35","1629.9372","254435","2076","2042","2074","2048"],["11/02/2018","-2","1597.3066","1024765","2043","2000","2048","2007"],["12/02/2018","-0.5","1589.348","82696","2010","1993","2007","1997"],["13/02/2018","1","1605.2654","130469","2020","1999","1997","2017"],["14/02/2018","-0.05","1604.4695","62022","2032","2012","2017","2016"],["15/02/2018","0.05","1605.2654","48584","2037","2012","2016","2017"],["18/02/2018","1.14","1623.5704","79701","2050","2016","2017","2040"],["19/02/2018","0.05","1624.3663","110710","2072","2020","2040","2041"],["20/02/2018","-0.54","1615.6116","198167","2042","2012","2013","2030"],["21/02/2018","-0.05","1614.8157","272087","2040","2007","2030","2029"],["22/02/2018","0.39","1621.1827","62747","2059","2015","2015","2037"],["25/02/2018","2.06","1654.6092","26734","2097","2066","2037","2079"],["26/02/2018","1.49","1679.2812","447731","2110","2052","2079","2110"],["27/02/2018","0.57","1688.8315","145523","2132","2039","2039","2122"],["28/02/2018","0.42","1695.9944","97345","2145","2103","2122","2131"],["04/03/2018","-0.28","1691.2192","5802","2131","2120","2131","2125"],["05/03/2018","-1.93","1658.5885","50869","2125","2077","2125","2084"],["06/03/2018","0.72","1670.5265","117185","2110","2084","2084","2099"],["07/03/2018","-0.05","1669.7307","41859","2099","2060","2099","2098"],["08/03/2018","-0.24","1665.7514","16552","2109","2067","2067","2093"],["11/03/2018","-0.24","1661.772","41132","2103","2085","2100","2088"],["12/03/2018","0.53","1670.5265","46151","2102","2095","2088","2099"],["13/03/2018","-0.19","1667.3432","37959","2103","2086","2099","2095"],["14/03/2018","0.24","1671.3224","1689888","2101","2099","2095","2100"],["15/03/2018","0.48","1679.2812","110508","2122","2100","2100","2110"],["18/03/2018","1.14","1698.3821","35928","2151","2106","2110","2134"],["19/03/2018","-1.36","1675.3018","82779","2120","2093","2134","2105"],["20/03/2018","-0.14","1672.9141","15600","2110","2098","2105","2102"],["21/03/2018","0.62","1683.2605","20473","2149","2102","2102","2115"],["22/03/2018","-0.76","1670.5265","5541","2099","2099","2115","2099"],["25/03/2018","-2.29","1632.3249","291050","2070","2050","2099","2051"],["26/03/2018","0.54","1641.0795","91574","2065","2049","2051","2062"],["27/03/2018","0.48","1649.0382","25981","2083","2048","2062","2072"],["28/03/2018","-1.25","1628.3455","128497","2063","2041","2072","2046"],["29/03/2018","-0.15","1625.9579","213854","2100","2031","2046","2043"],["01/04/2018","-4.55","1551.9422","475813","2020","1937","2020","1950"],["02/04/2018","-1.44","1529.658","386520","1938","1920","1950","1922"],["03/04/2018","-1.35","1508.9655","79546","1922","1872","1922","1896"],["04/04/2018","-3.85","1450.8671","1036295","1910","1815","1896","1823"],["08/04/2018","0.99","1465.1927","475782","1845","1818","1818","1841"],["09/04/2018","2.39","1500.2108","4796892","1885","1841","1841","1885"],["10/04/2018","0.64","1509.7613","23696","1910","1885","1885","1897"],["11/04/2018","-0.84","1497.0274","54823","1941","1865","1897","1881"],["12/04/2018","-0.9","1483.4977","176790","1884","1860","1881","1864"],["15/04/2018","0.11","1485.0893","3452","1866","1866","1864","1866"],["16/04/2018","0.05","1485.8852","40107","1884","1865","1866","1867"],["17/04/2018","0.8","1497.8233","16957","1885","1870","1870","1882"],["22/04/2018","-0.96","1483.4977","20823","1865","1855","1882","1864"],["23/04/2018","-1.66","1458.8258","169282","1879","1828","1864","1833"],["24/04/2018","0","1458.8258","17524","1840","1828","1833","1833"],["25/04/2018","-0.93","1445.296","51637","1828","1810","1833","1816"],["26/04/2018","-0.17","1442.9084","130561","1820","1804","1816","1813"],["29/04/2018","-1.1","1426.9911","73443","1815","1790","1790","1793"],["30/04/2018","-0.22","1423.8075","31626","1792","1785","1793","1789"],["01/05/2018","-1.01","1409.4819","97563","1790","1764","1789","1771"],["02/05/2018","0.45","1415.8489","185966","1785","1770","1771","1779"],["03/05/2018","-0.45","1409.4819","22493","1779","1770","1779","1771"],["06/05/2018","-0.17","1407.0943","35382","1770","1758","1771","1768"],["07/05/2018","0","1407.0943","7037","1768","1768","1768","1768"],["08/05/2018","-0.74","1396.7481","28727","1768","1750","1768","1755"],["09/05/2018","-1.25","1379.239","37216","1760","1731","1755","1733"],["10/05/2018","0.46","1385.6059","21589","1751","1731","1733","1741"],["13/05/2018","0.17","1387.9935","69040","1761","1730","1741","1744"],["14/05/2018","-0.34","1383.2183","122117","1755","1733","1744","1738"],["15/05/2018","0.75","1393.5646","56661","1755","1738","1738","1751"],["16/05/2018","0.57","1401.5233","4648","1768","1751","1751","1761"],["17/05/2018","0.17","1403.9108","35636","1803","1760","1761","1764"],["21/05/2018","2.49","1438.9289","8535","1838","1804","1764","1808"],["22/05/2018","-0.77","1427.787","36522","1808","1771","1808","1794"],["23/05/2018","-1","1413.4612","42147","1783","1763","1780","1776"],["24/05/2018","0.45","1419.8282","41929","1812","1772","1776","1784"],["27/05/2018","0","1419.8282","8991","1784","1766","1784","1784"],["28/05/2018","-0.5","1412.6655","82840","1785","1754","1784","1775"],["29/05/2018","-1.07","1397.544","125854","1770","1728","1775","1756"],["30/05/2018","0.57","1405.5025","38436","1775","1756","1756","1766"],["31/05/2018","7.87","1516.1283","659524","1931","1863","1890","1905"],["03/06/2018","1.15","1533.6373","29798","1961","1915","1961","1927"],["04/06/2018","-0.78","1521.6993","365898","1939","1900","1927","1912"],["05/06/2018","1.88","1550.3504","377870","1949","1891","1912","1948"],["06/06/2018","0.36","1555.9216","34440","1959","1935","1948","1955"],["07/06/2018","3.02","1602.8778","746978","2038","1972","1955","2014"],["10/06/2018","2.43","1641.8754","175885","2079","2017","2017","2063"],["11/06/2018","1.5","1666.5473","430183","2099","2070","2063","2094"],["12/06/2018","2.24","1703.953","171952","2184","2060","2094","2141"],["13/06/2018","-0.28","1699.1779","353007","2161","2111","2141","2135"],["14/06/2018","1.17","1719.0745","131131","2170","2145","2135","2160"],["17/06/2018","2.36","1759.6639","260670","2248","2170","2160","2211"],["18/06/2018","0.68","1771.6016","149896","2245","2215","2245","2226"],["19/06/2018","0.36","1777.9688","167318","2235","2227","2235","2234"],["20/06/2018","2.01","1813.7827","372231","2305","2233","2234","2279"],["21/06/2018","1.14","1834.4753","98452","2323","2278","2279","2305"],["24/06/2018","0.82","1849.5969","154517","2338","2299","2305","2324"],["25/06/2018","-0.65","1837.6588","66984","2329","2290","2324","2309"],["26/06/2018","0.04","1838.4547","199049","2350","2290","2290","2310"],["27/06/2018","0.39","1845.6175","54350","2332","2300","2310","2319"],["28/06/2018","-2.03","1808.2117","75056","2300","2254","2319","2272"],["01/07/2018","-0.48","1799.4572","31060","2271","2226","2226","2261"],["02/07/2018","-1.37","1774.7853","260795","2261","2158","2261","2230"],["03/07/2018","0.63","1785.9274","57137","2261","2230","2230","2244"],["04/07/2018","-1.2","1764.4389","64283","2230","2200","2244","2217"],["05/07/2018","2.12","1801.8447","118498","2280","2244","2217","2264"],["08/07/2018","-0.66","1789.9067","26783","2264","2231","2264","2249"],["09/07/2018","0.04","1790.7026","133613","2278","2235","2249","2250"],["10/07/2018","-4.53","1709.5241","573645","2233","2141","2250","2148"],["11/07/2018","-1.21","1688.8315","254077","2148","2100","2148","2122"],["12/07/2018","0.47","1696.7902","61470","2140","2122","2122","2132"],["15/07/2018","-0.89","1681.6687","154201","2139","2099","2132","2113"],["16/07/2018","-1.23","1660.9761","381706","2116","2078","2113","2087"],["17/07/2018","0.38","1667.3432","31654","2101","2081","2087","2095"],["18/07/2018","0.1","1668.9348","27135","2115","2085","2095","2097"],["19/07/2018","0.38","1675.3018","13259","2110","2095","2095","2105"],["23/07/2018","-0.38","1668.9348","29777","2105","2095","2105","2097"],["24/07/2018","0.14","1671.3224","57484","2102","2090","2095","2100"],["25/07/2018","-0.1","1669.7307","96305","2100","2083","2100","2098"],["26/07/2018","-0.43","1662.5679","86781","2090","2082","2090","2089"],["29/07/2018","-0.38","1656.2009","41104","2086","2080","2080","2081"],["30/07/2018","-0.05","1655.4051","82614","2085","2080","2081","2080"],["31/07/2018","4.33","1727.0333","104041","2175","2109","2080","2170"],["01/08/2018","-1.8","1695.9944","52551","2147","2115","2170","2131"],["02/08/2018","-1.03","1678.4852","81457","2111","2083","2131","2109"],["05/08/2018","0.9","1693.6067","8535","2143","2100","2109","2128"],["06/08/2018","0.38","1699.9737","49076","2139","2128","2128","2136"],["07/08/2018","-0.56","1690.4232","6625","2130","2120","2136","2124"],["08/08/2018","0.75","1703.1571","251570","2141","2130","2124","2140"],["09/08/2018","0","1703.1571","15945","2141","2140","2140","2140"],["12/08/2018","1.4","1727.0333","17445","2171","2169","2140","2170"],["13/08/2018","-0.55","1717.4828","48390","2161","2141","2170","2158"],["14/08/2018","1.85","1749.3175","60959","2205","2175","2158","2198"],["15/08/2018","0","1749.3175","14396","2205","2185","2198","2198"],["16/08/2018","-1.59","1721.4621","49551","2202","2150","2183","2163"],["19/08/2018","0.28","1726.2373","62550","2185","2163","2163","2169"],["20/08/2018","-0.23","1722.2579","208509","2170","2150","2169","2164"],["21/08/2018","-0.05","1721.4621","2055817","2170","2143","2164","2163"],["22/08/2018","1.66","1750.1134","1628677","2218","2160","2163","2199"],["23/08/2018","0.64","1761.2556","193108","2249","2195","2249","2213"],["26/08/2018","1.45","1786.7233","172612","2271","2169","2169","2245"],["27/08/2018","0.18","1789.9067","117543","2250","2229","2245","2249"],["28/08/2018","-0.84","1774.7853","121511","2273","2220","2273","2230"],["29/08/2018","1.21","1796.2737","156771","2267","2138","2220","2257"],["30/08/2018","-1.2","1774.7853","70312","2247","2217","2257","2230"],["02/09/2018","4.17","1848.8009","617216","2325","2275","2298","2323"],["03/09/2018","-0.99","1830.496","159188","2340","2290","2323","2300"],["04/09/2018","-0.39","1823.3331","101070","2310","2278","2290","2291"],["05/09/2018","-0.61","1812.191","57712","2286","2263","2291","2277"],["06/09/2018","-0.66","1800.253","151885","2290","2231","2277","2262"],["12/09/2018","-1.33","1776.377","93017","2262","2212","2262","2232"],["13/09/2018","-0.27","1771.6016","146808","2250","2219","2232","2226"],["16/09/2018","-0.58","1761.2556","15866","2230","2206","2226","2213"],["17/09/2018","3.71","1826.5167","138519","2309","2211","2213","2295"],["20/09/2018","1.57","1855.1679","186718","2350","2300","2295","2331"],["25/09/2018","1.67","1886.2068","86344","2380","2329","2331","2370"],["26/09/2018","-0.04","1885.4109","10850","2369","2369","2370","2369"],["27/09/2018","-0.51","1875.8605","112525","2372","2324","2369","2357"],["02/10/2018","0.55","1886.2068","14813","2376","2335","2357","2370"],["03/10/2018","-2.53","1838.4547","2596145","2355","2286","2370","2310"],["04/10/2018","-0.74","1824.925","202760","2305","2269","2310","2293"],["07/10/2018","-1","1806.62","2384","2270","2270","2293","2270"],["08/10/2018","-0.18","1803.4364","38781","2270","2260","2270","2266"],["09/10/2018","-0.31","1797.7661","48179","2228","2202","2227","2220"],["10/10/2018","-2.52","1752.417","9241","2166","2160","2220","2164"],["11/10/2018","0.32","1758.0856","223709","2238","2099","2164","2171"],["14/10/2018","3.27","1815.5818","65321","2273","2210","2171","2242"],["15/10/2018","0.67","1827.7288","31826","2265","2235","2242","2257"],["16/10/2018","-0.49","1818.8209","18595","2294","2220","2257","2246"],["17/10/2018","-0.27","1813.9622","65286","2240","2179","2220","2240"],["18/10/2018","-0.09","1812.3426","52240","2260","2238","2240","2238"],["21/10/2018","0.27","1817.2015","174374","2270","2101","2220","2244"],["22/10/2018","0.62","1828.5387","40713","2288","2240","2244","2258"],["23/10/2018","-2.39","1784.8092","34387","2258","2125","2258","2204"],["24/10/2018","0.64","1796.1465","84921","2221","2204","2204","2218"],["25/10/2018","-0.23","1792.0974","56953","2249","2200","2218","2213"],["28/10/2018","-0.5","1783.1897","69070","2225","2170","2213","2202"],["29/10/2018","-0.32","1777.5211","177364","2221","2166","2202","2195"],["31/10/2018","0.91","1793.7171","77203","2254","2200","2195","2215"],["01/11/2018","0.14","1796.1465","7963","2218","2218","2215","2218"],["04/11/2018","0","1796.1465","833103","2235","2200","2200","2218"],["05/11/2018","0.27","1801.0053","38750","2238","2200","2218","2224"],["06/11/2018","0.04","1801.8152","52953","2235","2222","2224","2225"],["07/11/2018","2.61","1848.7838","137180","2290","2254","2225","2283"],["08/11/2018","0.48","1857.6917","58684","2300","2275","2283","2294"],["11/11/2018","0.26","1862.5505","30890","2310","2291","2294","2300"],["12/11/2018","-1.61","1832.5878","1255","2310","2240","2310","2263"],["13/11/2018","1.94","1868.2191","94190","2315","2256","2263","2307"],["14/11/2018","-1.17","1846.3544","65305","2300","2218","2307","2280"],["15/11/2018","-0.22","1842.3054","16403","2280","2240","2280","2275"],["18/11/2018","1.1","1862.5505","9177","2300","2300","2275","2300"],["19/11/2018","0.13","1864.9799","36303","2310","2299","2300","2303"],["20/11/2018","-1.65","1834.2073","48926","2300","2223","2303","2265"],["21/11/2018","1.19","1856.072","146307","2313","2255","2265","2292"],["22/11/2018","-1.18","1834.2073","35714","2280","2250","2292","2265"],["25/11/2018","0.44","1842.3054","2525","2275","2275","2265","2275"],["26/11/2018","0.18","1845.5445","31473","2300","2213","2275","2279"],["27/11/2018","0.35","1852.023","8097","2300","2250","2279","2287"],["28/11/2018","1.18","1873.8877","116346","2339","2286","2287","2314"],["29/11/2018","-0.95","1856.072","130142","2330","2240","2314","2292"],["02/12/2018","-5.89","1746.7484","126233","2243","2126","2243","2157"],["03/12/2018","-3.71","1681.964","249848","2157","2050","2157","2077"],["04/12/2018","-1.97","1648.7621","66213","2074","2007","2077","2036"],["05/12/2018","2.7","1693.3014","75712","2100","2020","2036","2091"],["06/12/2018","-1.15","1673.866","83659","2113","2055","2091","2067"],["09/12/2018","-1.02","1656.8601","10455","2050","2036","2067","2046"],["10/12/2018","-0.83","1643.0934","46130","2040","2005","2025","2029"],["11/12/2018","-1.08","1625.2778","28948","2028","1998","2029","2007"],["12/12/2018","-2.94","1577.4993","177444","2000","1922","2000","1948"],["13/12/2018","-1.03","1561.3032","74112","1946","1921","1948","1928"],["16/12/2018","-2.49","1522.4326","114836","1913","1874","1928","1880"],["17/12/2018","0.48","1529.7208","181540","1898","1853","1880","1889"],["18/12/2018","-1.16","1511.9051","47220","1870","1855","1889","1867"],["19/12/2018","-0.32","1507.0462","162437","1867","1850","1867","1861"],["20/12/2018","-1.13","1490.0403","9346","1840","1827","1861","1840"],["23/12/2018","-3.48","1438.2128","138497","1820","1750","1750","1776"],["24/12/2018","-1.35","1418.7776","165767","1780","1740","1776","1752"],["25/12/2018","1.14","1434.9738","205826","1790","1712","1752","1772"],["26/12/2018","1.47","1456.0286","145281","1810","1750","1772","1798"],["27/12/2018","1","1470.605","31228","1828","1775","1798","1816"],["30/12/2018","0","1470.605","127031","1820","1800","1800","1816"],["31/12/2018","-1.16","1453.5993","142873","1806","1791","1816","1795"],["01/01/2019","3.73","1507.8561","76249","1890","1791","1795","1862"],["02/01/2019","1.83","1535.3894","14980","1897","1896","1862","1896"],["03/01/2019","-0.21","1532.1503","25278","1900","1868","1896","1892"],["06/01/2019","3.28","1582.3581","42065","1960","1920","1892","1954"],["07/01/2019","-0.31","1577.4993","5084","1948","1948","1954","1948"],["08/01/2019","-1.49","1554.0149","101782","1945","1918","1945","1919"],["09/01/2019","-0.05","1553.2052","83181","1921","1918","1919","1918"],["10/01/2019","-0.16","1550.7757","81768","1917","1912","1918","1915"],["13/01/2019","-0.05","1549.966","79711","1915","1913","1915","1914"],["14/01/2019","-0.26","1545.917","60927","1914","1900","1914","1909"],["15/01/2019","-1.89","1516.764","198389","1900","1850","1900","1873"],["16/01/2019","0.11","1518.3835","41325","1880","1873","1873","1875"],["17/01/2019","0.8","1530.5306","69326","1890","1875","1875","1890"],["20/01/2019","0.16","1532.9601","61968","1910","1890","1890","1893"],["21/01/2019","1.22","1551.5855","117655","1929","1893","1893","1916"],["22/01/2019","-0.16","1549.1561","30343","1915","1913","1916","1913"],["23/01/2019","0.1","1550.7757","19556","1918","1913","1913","1915"],["24/01/2019","0.42","1557.2542","74950","1929","1899","1915","1923"],["27/01/2019","-0.05","1556.4444","36059","1927","1920","1923","1922"],["28/01/2019","2.29","1592.0757","130054","1985","1850","1922","1966"],["29/01/2019","-0.46","1584.7875","24378","1977","1924","1966","1957"],["30/01/2019","-2.4","1546.7266","32599","1957","1896","1957","1910"],["31/01/2019","-0.21","1543.4875","385590","1929","1895","1910","1906"],["03/02/2019","0","1543.4875","73438","1907","1905","1906","1906"],["04/02/2019","0.73","1554.8248","19373","1920","1920","1906","1920"],["05/02/2019","-1.82","1526.4817","69884","1922","1853","1920","1885"],["06/02/2019","0.37","1532.1503","88024","1902","1875","1885","1892"],["07/02/2019","0.95","1546.7266","197362","1920","1875","1920","1910"],["10/02/2019","-0.73","1535.3894","36382","1919","1872","1910","1896"],["11/02/2019","-0.58","1526.4817","43933","1896","1870","1896","1885"],["12/02/2019","0","1526.4817","5429","1885","1885","1885","1885"],["13/02/2019","0","1526.4817","10292","1885","1885","1885","1885"],["14/02/2019","-0.42","1520.003","14417","1885","1865","1885","1877"],["17/02/2019","1.97","1549.966","24977","1930","1900","1877","1914"],["18/02/2019","-0.68","1539.4384","22014","1904","1881","1914","1901"],["19/02/2019","-2.58","1499.7581","58230","1881","1849","1901","1852"],["20/02/2019","0.43","1506.2365","125358","1876","1860","1852","1860"],["21/02/2019","-0.65","1496.5188","126587","1880","1840","1860","1848"],["24/02/2019","0.16","1498.9482","280","1866","1866","1848","1851"],["25/02/2019","0.65","1508.6659","10713","1870","1850","1851","1863"],["26/02/2019","-0.75","1497.3286","188810","1856","1807","1863","1849"],["27/02/2019","-1.03","1481.9424","8179","1886","1828","1886","1830"],["28/02/2019","0","1481.9424","44202","1830","1825","1830","1830"],["03/03/2019","-0.33","1477.0836","62670","1850","1807","1830","1824"],["04/03/2019","2.36","1511.9051","29174","1869","1848","1848","1867"],["05/03/2019","0.54","1520.003","49797","1901","1869","1867","1877"],["06/03/2019","0.75","1531.3404","80108","1900","1877","1877","1891"],["07/03/2019","1.06","1547.5366","59588","1920","1910","1891","1911"],["10/03/2019","0","1547.5366","3688","1911","1911","1911","1911"],["11/03/2019","0.94","1562.113","23904","1940","1911","1911","1929"],["12/03/2019","-1.45","1539.4384","69474","1929","1900","1929","1901"],["13/03/2019","0.53","1547.5366","12497","1920","1880","1880","1911"],["14/03/2019","0.42","1554.0149","525","1944","1944","1911","1919"],["17/03/2019","1.67","1579.9288","19487","1954","1941","1919","1951"],["18/03/2019","0","1579.9288","4526","1951","1951","1951","1951"],["19/03/2019","0.67","1590.4562","19170","1965","1964","1951","1964"],["20/03/2019","-1.37","1568.5914","22531","1979","1921","1964","1937"],["24/03/2019","-1.39","1546.7266","16385","1925","1891","1925","1910"],["25/03/2019","-1.57","1522.4326","98205","1894","1877","1910","1880"],["26/03/2019","1.06","1538.6287","89569","1900","1840","1880","1900"],["27/03/2019","-0.47","1531.3404","7811","1895","1880","1900","1891"],["28/03/2019","1.16","1549.1561","129243","1926","1895","1891","1913"],["31/03/2019","-5.44","1464.9364","402952","1851","1802","1851","1809"],["01/04/2019","0.5","1472.2247","44452","1831","1784","1784","1818"],["02/04/2019","0.61","1481.1325","23224","1845","1785","1785","1829"],["03/04/2019","-0.11","1479.5129","12878","1830","1809","1829","1827"],["04/04/2019","0","1479.5129","39354","1827","1827","1827","1827"],["07/04/2019","1.64","1503.8071","67572","1879","1808","1827","1857"],["08/04/2019","1.35","1524.0521","14586","1890","1870","1857","1882"],["10/04/2019","-1.54","1500.5679","7282","1853","1853","1882","1853"],["11/04/2019","-1.67","1475.4639","6251","1823","1822","1853","1822"],["14/04/2019","0.06","1476.2989","23920","1784","1783","1783","1784"],["15/04/2019","0.62","1485.4015","58054","1810","1777","1784","1795"],["16/04/2019","1.06","1501.1245","16747","1815","1814","1795","1814"],["17/04/2019","4.58","1569.8088","51414","1900","1824","1814","1897"],["18/04/2019","0","1569.8088","1043","1897","1897","1897","1897"],["21/04/2019","-3.32","1517.675","22250","1840","1832","1897","1834"],["22/04/2019","1.42","1539.1906","12295","1860","1860","1834","1860"],["23/04/2019","0.43","1545.8107","4034","1882","1854","1860","1868"],["24/04/2019","-0.7","1535.053","15065","1861","1854","1868","1855"],["28/04/2019","2.64","1575.6015","69082","1930","1886","1855","1904"],["29/04/2019","-0.16","1573.119","28101","1920","1869","1904","1901"],["30/04/2019","-1.32","1552.4309","5140","1877","1875","1901","1876"],["01/05/2019","0.21","1555.741","183050","1880","1876","1876","1880"],["02/05/2019","-0.53","1547.4658","82505","1878","1843","1880","1870"],["05/05/2019","0","1547.4658","7742","1870","1870","1870","1870"],["06/05/2019","-1.44","1525.1227","25690","1845","1841","1870","1843"],["07/05/2019","0.49","1532.5703","34499","1870","1791","1791","1852"],["12/05/2019","-0.22","1529.2603","7779","1850","1834","1852","1848"],["13/05/2019","-1.24","1510.2273","146753","1870","1825","1848","1825"],["14/05/2019","1.15","1527.6052","7052","1865","1840","1825","1846"],["15/05/2019","0.92","1541.673","11515","1864","1863","1846","1863"],["16/05/2019","-0.21","1538.363","110353","1865","1832","1863","1859"],["19/05/2019","0.22","1541.673","73454","1866","1841","1859","1863"],["20/05/2019","-1.13","1524.2951","74020","1866","1833","1863","1842"],["21/05/2019","0.33","1529.2603","27170","1850","1843","1842","1848"],["22/05/2019","-0.11","1527.6052","7106","1850","1835","1848","1846"],["23/05/2019","-0.27","1523.4677","118468","1865","1830","1846","1841"],["26/05/2019","-1.41","1501.952","96877","1841","1811","1841","1815"],["27/05/2019","1.05","1517.675","28574","1850","1801","1815","1834"],["28/05/2019","-1.15","1500.297","20634","1823","1800","1834","1813"],["29/05/2019","0.72","1511.0549","15608","1833","1813","1813","1826"],["30/05/2019","1.1","1527.6052","85736","1865","1820","1826","1846"],["02/06/2019","-2.55","1488.7117","75000","1855","1778","1846","1799"],["03/06/2019","-5.11","1412.5797","166890","1765","1680","1765","1707"],["04/06/2019","-1.41","1392.7192","52901","1707","1645","1707","1683"],["05/06/2019","1.25","1410.0971","250996","1705","1683","1683","1704"],["06/06/2019","-1.82","1384.444","9135","1673","1673","1704","1673"],["10/06/2019","2.09","1413.4073","78564","1720","1680","1673","1708"],["11/06/2019","2.46","1448.1631","45726","1750","1730","1708","1750"],["12/06/2019","-1.83","1421.6825","1715","1715","1715","1750","1718"],["13/06/2019","1.16","1438.2329","6536","1740","1718","1718","1738"],["16/06/2019","0","1438.2329","1616","1738","1738","1738","1738"],["17/06/2019","-1.44","1417.5448","1485","1707","1707","1738","1713"],["18/06/2019","0.93","1430.7852","10151","1730","1713","1713","1729"],["19/06/2019","0","1430.7852","225","1729","1729","1729","1729"],["20/06/2019","-1.33","1411.7522","25219","1716","1690","1729","1706"],["23/06/2019","0.12","1413.4073","292","1720","1720","1706","1708"],["24/06/2019","0.41","1419.1999","9122","1730","1702","1708","1715"],["25/06/2019","-1.52","1397.6842","38078","1739","1670","1715","1689"],["26/06/2019","0.77","1408.442","5532","1710","1685","1689","1702"],["27/06/2019","0.41","1414.2347","62742","1715","1702","1702","1709"],["30/06/2019","1.23","1431.6127","25379","1730","1730","1709","1730"],["01/07/2019","0.4","1437.4053","18591","1746","1725","1730","1737"],["02/07/2019","0.75","1448.1631","78459","1760","1672","1737","1750"],["03/07/2019","-2.91","1405.9594","22242","1721","1690","1750","1699"],["04/07/2019","-0.71","1396.0293","11253","1691","1685","1699","1687"],["07/07/2019","-0.41","1390.2367","7291","1680","1680","1687","1680"],["08/07/2019","-2.08","1361.2733","40221","1686","1601","1680","1645"],["09/07/2019","-1.16","1345.5505","21299","1639","1611","1611","1626"],["10/07/2019","-0.62","1337.2753","99042","1631","1613","1626","1616"],["11/07/2019","-0.25","1333.9652","53463","1617","1605","1616","1612"],["14/07/2019","0","1333.9652","3369","1612","1612","1612","1612"],["15/07/2019","0","1333.9652","160270","1636","1612","1612","1612"],["16/07/2019","-0.19","1331.4826","141","1567","1567","1612","1609"],["17/07/2019","-1.93","1305.8294","21281","1596","1556","1609","1578"],["18/07/2019","-1.46","1286.7965","30052","1555","1535","1578","1555"],["21/07/2019","-2.77","1251.213","27361","1517","1500","1555","1512"],["22/07/2019","-2.65","1218.112","80311","1522","1468","1512","1472"],["23/07/2019","-1.77","1196.5966","73102","1466","1440","1472","1446"],["24/07/2019","1.18","1210.6644","9935","1466","1454","1446","1463"],["25/07/2019","2.94","1246.2478","1427","1518","1518","1518","1506"],["28/07/2019","0.66","1254.5231","3638","1516","1506","1506","1516"],["29/07/2019","0","1254.5231","7142","1520","1516","1516","1516"],["30/07/2019","-3.3","1213.147","1607","1461","1461","1516","1466"],["31/07/2019","3.68","1257.8331","3070","1520","1520","1466","1520"],["01/08/2019","-4.61","1199.9066","27550","1450","1450","1520","1450"],["04/08/2019","0","1199.9066","24115","1451","1450","1450","1450"],["05/08/2019","-2.62","1168.4608","186224","1450","1406","1450","1412"],["06/08/2019","1.27","1183.3562","1931","1430","1430","1412","1430"],["07/08/2019","-1.89","1161.0131","6763","1404","1403","1430","1403"],["08/08/2019","3.14","1197.424","92839","1450","1410","1403","1447"],["12/08/2019","-0.83","1187.4937","26280","1441","1430","1430","1435"],["13/08/2019","-1.53","1169.2883","47200","1420","1412","1435","1413"],["14/08/2019","-0.64","1161.8405","25644","1413","1400","1413","1404"],["15/08/2019","-0.43","1156.8756","48983","1398","1390","1404","1398"],["18/08/2019","1","1168.4608","2019","1412","1412","1398","1412"],["19/08/2019","3.33","1207.3543","17145","1460","1459","1412","1459"],["20/08/2019","1.99","1231.3524","121599","1490","1444","1459","1488"],["21/08/2019","-2.02","1206.5268","8020","1473","1457","1473","1458"],["22/08/2019","-1.23","1191.6314","7199","1440","1439","1458","1440"],["25/08/2019","-0.9","1180.8735","1826","1427","1425","1425","1427"],["26/08/2019","1.75","1201.5616","30777","1468","1427","1427","1452"],["27/08/2019","-4.27","1150.2553","38419","1402","1360","1452","1390"],["28/08/2019","1.44","1166.8057","47550","1412","1401","1390","1410"],["29/08/2019","0.64","1174.2534","12532","1442","1400","1410","1419"],["01/09/2019","2.75","1206.5268","56102","1478","1419","1419","1458"],["02/09/2019","8.64","1310.7945","731914","1590","1460","1458","1584"],["03/09/2019","0.63","1319.0697","30596","1596","1592","1584","1594"],["04/09/2019","-0.38","1314.1046","30395","1590","1586","1594","1588"],["05/09/2019","-0.5","1307.4845","55774","1580","1580","1588","1580"],["08/09/2019","-1.46","1288.4514","18732","1562","1540","1580","1557"],["09/09/2019","-1.73","1266.1083","4927","1530","1530","1557","1530"],["10/09/2019","1.05","1279.3487","24863","1561","1530","1561","1546"],["11/09/2019","0","1279.3487","7748","1550","1540","1546","1546"],["12/09/2019","1.03","1292.5891","58888","1567","1546","1546","1562"],["15/09/2019","-0.64","1284.3138","8862","1560","1537","1562","1552"],["16/09/2019","-0.52","1277.6937","33177","1552","1520","1552","1544"],["18/09/2019","-0.39","1272.7285","13288","1540","1529","1544","1538"],["19/09/2019","0.78","1282.6588","10445","1552","1549","1538","1550"],["22/09/2019","-2.58","1249.5579","78154","1526","1509","1550","1510"],["23/09/2019","-1.39","1232.1799","155806","1518","1469","1510","1489"],["24/09/2019","0.74","1241.2827","93090","1500","1500","1489","1500"],["25/09/2019","1.13","1255.3506","34662","1518","1515","1500","1517"],["26/09/2019","1.58","1275.2112","108021","1566","1525","1517","1541"],["02/10/2019","1.1","1289.279","6277","1560","1541","1541","1558"],["03/10/2019","0","1289.279","38592","1558","1558","1558","1558"],["06/10/2019","-2.44","1257.8331","61348","1558","1500","1558","1520"],["07/10/2019","2.83","1293.4165","25932","1575","1540","1520","1563"],["10/10/2019","4.73","1354.6532","1146183","1644","1550","1563","1637"],["15/10/2019","-0.55","1347.2055","28256","1660","1610","1637","1628"],["16/10/2019","0","1347.2055","9654","1628","1628","1628","1628"],["17/10/2019","0.74","1357.1358","15418","1648","1603","1628","1640"],["22/10/2019","-1.22","1340.5853","76279","1660","1620","1640","1620"],["23/10/2019","-0.25","1337.2753","28570","1633","1601","1620","1616"],["24/10/2019","0","1337.2753","1321762","1620","1595","1616","1616"],["27/10/2019","1.49","1357.1358","59691","1648","1611","1616","1640"],["28/10/2019","0","1357.1358","1378","1640","1640","1640","1640"],["29/10/2019","0","1357.1358","18270","1640","1640","1640","1640"],["30/10/2019","-0.43","1351.3432","22692","1640","1614","1640","1633"],["31/10/2019","-0.37","1346.3779","49770","1648","1611","1633","1627"],["03/11/2019","-0.55","1338.9303","55991","1640","1612","1627","1618"],["04/11/2019","0.99","1352.1706","35314","1645","1620","1618","1634"],["05/11/2019","0.8","1362.9284","8662","1648","1640","1634","1647"],["06/11/2019","0.67","1372.0312","7031","1659","1658","1647","1658"],["07/11/2019","-1.27","1354.6532","33915","1647","1624","1658","1637"],["10/11/2019","0","1354.6532","180","1637","1637","1637","1637"],["11/11/2019","-0.06","1353.8257","5824","1636","1636","1637","1636"],["12/11/2019","0.43","1359.6184","19892","1650","1634","1636","1643"],["13/11/2019","0","1359.6184","7706","1643","1643","1643","1643"],["14/11/2019","-1.83","1334.7927","24038","1618","1600","1643","1613"],["17/11/2019","-1.3","1317.4147","85105","1609","1580","1600","1592"],["18/11/2019","0.94","1329.8275","12425","1610","1606","1592","1607"],["19/11/2019","0.5","1336.4477","9044","1615","1615","1607","1615"],["20/11/2019","0","1336.4477","7752","1615","1615","1615","1615"],["21/11/2019","-1.18","1320.7248","84873","1610","1564","1615","1596"],["24/11/2019","-0.13","1319.0697","72200","1599","1553","1596","1594"],["25/11/2019","0.75","1329","25181","1610","1594","1594","1606"],["26/11/2019","-1.93","1303.3469","15876","1575","1575","1606","1575"],["27/11/2019","2.03","1329.8275","122475","1615","1581","1575","1607"],["28/11/2019","0.93","1342.2404","39861","1635","1570","1607","1622"],["01/12/2019","4.62","1404.3045","304225","1755","1680","1622","1697"],["02/12/2019","1","1418.3724","78759","1730","1697","1697","1714"],["03/12/2019","0","1418.3724","34672","1714","1713","1714","1714"],["04/12/2019","0.93","1431.6127","22594","1730","1730","1714","1730"],["05/12/2019","0","1431.6127","47425","1731","1727","1730","1730"],["08/12/2019","3.08","1475.6312","114236","1743","1700","1691","1743"],["09/12/2019","3.1","1521.3479","539017","1800","1715","1743","1797"],["10/12/2019","-1.5","1498.4896","52062","1789","1747","1797","1770"],["11/12/2019","-0.34","1493.4099","36612","1765","1764","1770","1764"],["12/12/2019","0.85","1506.1089","66116","1780","1748","1764","1779"],["15/12/2019","-0.73","1495.1031","38295","1777","1750","1779","1766"],["16/12/2019","-0.62","1485.7905","35157","1780","1750","1766","1755"],["17/12/2019","-0.74","1474.7846","3763","1742","1742","1755","1742"],["18/12/2019","0","1474.7846","119310","1750","1730","1742","1742"],["19/12/2019","0.46","1481.5575","12286","1751","1742","1742","1750"],["22/12/2019","-0.57","1473.0914","100980","1750","1740","1750","1740"],["23/12/2019","1.21","1490.8701","64623","1770","1750","1740","1761"],["24/12/2019","0.23","1494.2565","4607","1794","1750","1761","1765"],["25/12/2019","-0.74","1483.2506","75148","1788","1726","1765","1752"],["26/12/2019","0","1483.2506","7376","1752","1752","1752","1752"],["29/12/2019","0","1483.2506","15470","1752","1752","1752","1752"],["30/12/2019","0.97","1497.643","4157","1769","1769","1752","1769"],["31/12/2019","0.73","1508.6488","5756","1782","1782","1769","1782"],["01/01/2020","-1.52","1485.7905","72758","1794","1740","1782","1755"],["02/01/2020","-0.8","1473.938","16226","1741","1741","1755","1741"],["05/01/2020","-1.67","1449.3865","292875","1750","1697","1726","1712"],["06/01/2020","0.23","1452.773","28266","1740","1710","1712","1716"],["07/01/2020","0","1452.773","6555","1716","1716","1716","1716"],["08/01/2020","-0.35","1447.6933","55570","1716","1705","1716","1710"],["09/01/2020","1.17","1464.6254","313059","1730","1710","1710","1730"],["12/01/2020","1.68","1489.1769","211265","1760","1716","1730","1759"],["13/01/2020","1.93","1517.9614","12389","1800","1780","1759","1793"],["14/01/2020","-2.45","1480.7109","56681","1765","1741","1793","1749"],["15/01/2020","-1.14","1463.7788","38926","1749","1713","1749","1729"],["16/01/2020","-1.33","1444.3069","75348","1733","1701","1729","1706"],["19/01/2020","0.53","1451.9263","66026","1718","1701","1706","1715"],["20/01/2020","0.58","1460.3924","317285","1750","1680","1715","1725"],["21/01/2020","0","1460.3924","52","1725","1725","1725","1725"],["22/01/2020","0","1460.3924","759","1725","1725","1725","1725"],["23/01/2020","-0.29","1456.1593","2958","1720","1720","1725","1720"],["26/01/2020","-2.85","1414.6757","109484","1725","1650","1720","1671"],["27/01/2020","1.92","1441.767","4122","1720","1700","1671","1703"],["28/01/2020","0","1441.767","10797","1703","1703","1703","1703"],["29/01/2020","-2.94","1399.4368","172765","1715","1626","1703","1653"],["30/01/2020","1.94","1426.5283","3589","1685","1685","1653","1685"],["02/02/2020","0.42","1432.4544","32453","1692","1692","1692","1692"],["03/02/2020","-0.12","1430.7612","20089","1700","1684","1685","1690"],["04/02/2020","-0.06","1429.9146","21265","1700","1685","1690","1689"],["05/02/2020","1.84","1456.1593","52144","1759","1684","1689","1720"],["06/02/2020","-4.42","1391.8174","233521","1720","1644","1720","1644"],["09/02/2020","1.89","1418.0622","20901","1695","1644","1644","1675"],["10/02/2020","0.84","1429.9146","43675","1722","1657","1675","1689"],["11/02/2020","1.18","1446.8467","19979","1720","1689","1689","1709"],["12/02/2020","0.88","1459.5457","65398","1770","1688","1709","1724"],["13/02/2020","-0.64","1450.233","89183","1724","1705","1724","1713"],["16/02/2020","0","1450.233","42786","1713","1711","1713","1713"],["17/02/2020","0.47","1457.0059","6074","1722","1653","1713","1721"],["18/02/2020","-0.64","1447.6933","130756","1750","1675","1721","1710"],["19/02/2020","2.22","1479.8643","12516","1748","1748","1710","1748"],["20/02/2020","-0.69","1469.705","6980","1749","1712","1748","1736"],["23/02/2020","-2.71","1429.9146","57357","1714","1648","1736","1689"],["24/02/2020","-2.25","1397.7436","120973","1700","1588","1689","1651"],["25/02/2020","1.94","1424.8349","24174","1710","1651","1651","1683"],["26/02/2020","1.07","1440.0738","13320","1714","1683","1683","1701"],["27/02/2020","-3.76","1385.8912","10035","1637","1637","1701","1637"],["01/03/2020","-1.22","1368.9591","28194","1637","1578","1637","1617"],["03/03/2020","0.12","1370.6523","248881","1649","1616","1617","1619"],["04/03/2020","-0.31","1366.4192","4164","1614","1614","1619","1614"],["05/03/2020","-1.86","1341.0211","131501","1598","1500","1614","1584"],["08/03/2020","-5.56","1266.52","89286","1510","1480","1584","1496"],["09/03/2020","-4.21","1213.1839","49809","1436","1201","1496","1433"],["11/03/2020","2.37","1241.9685","32434","1499","1430","1433","1467"],["12/03/2020","-7.29","1151.3818","34019","1398","1244","1467","1360"],["15/03/2020","-2.94","1117.5176","53992","1360","1292","1360","1320"],["16/03/2020","-5.98","1050.6359","3426","1320","1241","1320","1241"],["17/03/2020","-0.16","1048.9427","10816","1239","1239","1241","1239"],["18/03/2020","-10.82","935.4977","46624","1149","1090","1239","1105"],["19/03/2020","5.07","982.9075","19926","1189","1105","1105","1161"],["22/03/2020","-3.01","953.2764","33594","1161","1056","1161","1126"],["23/03/2020","0.53","958.356","3567","1139","1099","1126","1132"],["24/03/2020","1.94","976.9813","63859","1180","1120","1141","1154"],["25/03/2020","6.33","1038.7834","16699","1227","1227","1154","1227"],["26/03/2020","0.24","1041.3233","35590","1255","1166","1227","1230"],["29/03/2020","1.95","1061.6417","24178","1280","1250","1230","1254"],["30/03/2020","3.11","1094.6593","37404","1300","1254","1254","1293"],["31/03/2020","9.82","1202.1781","905186","1438","1352","1353","1420"],["01/04/2020","-4.01","1153.9215","39380","1380","1349","1420","1363"],["02/04/2020","-0.51","1147.9954","161052","1389","1351","1363","1356"],["05/04/2020","0.66","1155.6148","98643","1400","1358","1356","1365"],["06/04/2020","2.56","1185.246","48080","1424","1365","1365","1400"],["07/04/2020","3.5","1226.7295","110266","1449","1400","1400","1449"],["12/04/2020","3.38","1268.2132","818849","1499","1420","1449","1498"],["13/04/2020","2.27","1296.9977","96809","1550","1510","1498","1532"],["16/04/2020","1.89","1321.5492","143900","1650","1532","1540","1561"],["19/04/2020","1.79","1345.2542","77462","1600","1582","1561","1589"],["20/04/2020","-0.57","1337.6348","80967","1589","1575","1589","1580"],["21/04/2020","0.57","1345.2542","84733","1600","1555","1580","1589"],["22/04/2020","-1.45","1325.7823","45049","1589","1543","1589","1566"],["23/04/2020","1.79","1349.4871","23416","1599","1566","1566","1594"],["26/04/2020","1.51","1369.8057","115594","1646","1600","1594","1618"],["27/04/2020","-0.06","1368.9591","210205","1621","1604","1621","1617"],["30/04/2020","0.68","1378.2717","104910","1649","1628","1649","1628"],["03/05/2020","-1.6","1356.26","93386","1618","1540","1628","1602"],["04/05/2020","-0.62","1347.794","20421","1610","1588","1602","1592"],["05/05/2020","2.95","1387.5844","131835","1669","1592","1592","1639"],["06/05/2020","1.89","1413.8291","478782","1682","1639","1639","1670"],["07/05/2020","9.58","1549.2858","2017460","1839","1670","1670","1830"],["10/05/2020","3.88","1609.3947","677083","1920","1805","1829","1901"],["11/05/2020","-2.16","1574.6839","350879","1901","1750","1900","1860"],["12/05/2020","0.54","1583.15","200791","1899","1835","1860","1870"],["13/05/2020","0","1583.15","71845","1921","1832","1870","1870"],["14/05/2020","-2.62","1541.6663","353067","1834","1776","1870","1821"],["17/05/2020","1.43","1563.6781","18785","1868","1820","1820","1847"],["18/05/2020","-0.65","1553.5189","44369","1860","1820","1847","1835"],["19/05/2020","-0.65","1543.3596","120764","1835","1819","1835","1823"],["20/05/2020","-0.71","1532.3537","113353","1849","1809","1823","1810"],["21/05/2020","-0.99","1517.1148","264526","1849","1780","1810","1792"],["24/05/2020","3.85","1575.5305","263988","1890","1792","1792","1861"],["25/05/2020","1.18","1594.1558","350562","1890","1861","1861","1883"],["26/05/2020","3.03","1642.4123","376247","1965","1889","1883","1940"],["27/05/2020","-0.62","1632.253","372195","1977","1880","1940","1928"],["31/05/2020","14.11","1862.5294","8361873","2250","2150","2200","2200"],["01/06/2020","-1.27","1838.8244","1318326","2290","2109","2240","2172"],["02/06/2020","-0.69","1826.1254","849878","2200","2110","2172","2157"],["03/06/2020","-0.56","1815.9662","157264","2193","2144","2157","2145"],["04/06/2020","-0.28","1810.8865","106695","2145","2120","2145","2139"],["08/06/2020","5.05","1902.3198","821207","2288","2200","2200","2247"],["09/06/2020","-0.8","1887.0809","262887","2295","2221","2295","2229"],["10/06/2020","-0.4","1879.4615","288464","2250","2200","2229","2220"],["11/06/2020","-0.86","1863.3759","343977","2249","2200","2249","2201"],["14/06/2020","3.91","1936.1839","131569","2294","2229","2201","2287"],["15/06/2020","-2.93","1879.4615","132703","2286","2156","2271","2220"],["16/06/2020","4.23","1959.0422","210677","2323","2259","2220","2314"],["17/06/2020","-0.13","1956.5025","196558","2333","2300","2300","2311"],["18/06/2020","2.64","2008.1453","250644","2381","2337","2311","2372"],["21/06/2020","-1.22","1983.5938","255203","2440","2299","2372","2343"],["22/06/2020","-1.02","1963.45","145196","2340","2210","2340","2242"],["23/06/2020","0.04","1964.3258","253561","2278","2230","2278","2243"],["24/06/2020","0.94","1982.7166","10889","2311","2220","2243","2264"],["25/06/2020","-2.52","1932.7984","215309","2239","2195","2264","2207"],["28/06/2020","1.27","1957.3197","94521","2270","2233","2207","2235"],["29/06/2020","1.57","1987.9712","54041","2280","2235","2235","2270"],["30/06/2020","-2.03","1947.6863","53800","2240","2199","2270","2224"],["01/07/2020","1.53","1977.4621","174762","2280","2221","2224","2258"],["02/07/2020","0.09","1979.2136","155658","2276","2169","2258","2260"],["05/07/2020","-2.17","1936.3015","41193","2275","2190","2275","2211"],["06/07/2020","2.22","1979.2136","442584","2295","2242","2211","2260"],["07/07/2020","1.55","2009.8652","128144","2336","2220","2260","2295"],["08/07/2020","-1.35","1982.7166","41583","2283","2241","2295","2264"],["09/07/2020","1.28","2008.1137","168258","2345","2264","2264","2293"],["12/07/2020","1.35","2035.2621","98550","2345","2278","2293","2324"],["13/07/2020","-0.86","2017.747","59668","2327","2285","2324","2304"],["14/07/2020","0","2017.747","15690","2304","2304","2304","2304"],["15/07/2020","1.91","2056.2804","97349","2350","2340","2304","2348"],["16/07/2020","-0.34","2049.2743","15584","2340","2340","2348","2340"],["19/07/2020","-2.22","2003.7349","43533","2352","2250","2340","2288"],["20/07/2020","0.22","2008.1137","173441","2370","2253","2288","2293"],["21/07/2020","0.61","2020.3743","20413","2339","2270","2293","2307"],["22/07/2020","0.17","2023.8774","151928","2341","2280","2307","2311"],["23/07/2020","-0.48","2014.244","24798","2335","2260","2311","2300"],["26/07/2020","-0.78","1998.4803","45178","2310","2260","2310","2282"],["27/07/2020","0.31","2004.6106","100973","2334","2278","2282","2289"],["28/07/2020","0.17","2008.1137","124186","2335","2260","2289","2293"],["29/07/2020","0.7","2022.1258","52123","2314","2300","2293","2309"],["02/08/2020","2.38","2070.2925","94957","2380","2322","2309","2364"],["03/08/2020","3.09","2134.2228","391799","2469","2389","2389","2437"],["04/08/2020","0.78","2150.8623","134932","2495","2453","2470","2456"],["05/08/2020","0.77","2167.5017","59297","2500","2461","2456","2475"],["06/08/2020","2.02","2211.2896","467336","2559","2475","2475","2525"],["09/08/2020","0.24","2216.5442","329047","2570","2520","2525","2531"],["10/08/2020","-0.24","2211.2896","406580","2580","2517","2544","2525"],["11/08/2020","0.67","2226.1775","86834","2589","2510","2525","2542"],["12/08/2020","-1.53","2192.0229","109720","2588","2499","2542","2503"],["13/08/2020","-0.04","2191.1471","176187","2520","2476","2505","2502"],["16/08/2020","0.96","2212.1654","243716","2617","2505","2518","2526"],["17/08/2020","-0.83","2193.7744","451863","2590","2500","2540","2505"],["18/08/2020","0.96","2214.7926","38827","2550","2514","2550","2529"],["19/08/2020","0.24","2220.0472","73570","2610","2527","2610","2535"],["20/08/2020","-0.55","2207.7866","303170","2558","2500","2558","2521"],["23/08/2020","1.82","2248.0714","124263","2599","2548","2521","2567"],["24/08/2020","-0.23","2242.8169","179638","2625","2537","2625","2561"],["25/08/2020","-0.04","2241.9411","898299","2620","2535","2561","2560"],["26/08/2020","0.78","2259.4563","1055394","2600","2533","2584","2580"],["27/08/2020","0.08","2261.2078","663030","2625","2550","2624","2582"],["30/08/2020","14.79","2595.7474","15409509","3099","2904","3000","2964"],["31/08/2020","3.14","2677.193","7002686","3119","2980","2981","3057"],["01/09/2020","1.28","2711.3476","2957502","3150","3055","3117","3096"],["02/09/2020","-1.81","2662.3051","1938932","3165","3028","3096","3040"],["03/09/2020","1.64","2706.093","2431454","3187","3019","3040","3090"],["06/09/2020","4.34","2823.4446","1438910","3299","3080","3090","3224"],["07/09/2020","-0.09","2820.8174","1079635","3224","3151","3224","3221"],["08/09/2020","-3.69","2716.6021","1105243","3295","3054","3295","3102"],["09/09/2020","-1.61","2672.8142","381273","3149","3032","3040","3052"],["10/09/2020","-2.26","2612.3869","646819","3148","2940","3052","2983"],["13/09/2020","0.84","2634.2808","1992760","3117","3000","3050","3008"],["14/09/2020","-2.09","2579.108","1294419","3050","2903","3008","2945"],["15/09/2020","-1.53","2539.6989","1151050","2950","2890","2950","2900"],["16/09/2020","0.93","2563.3444","305029","2949","2900","2900","2927"],["17/09/2020","-2.29","2504.6686","994839","2930","2804","2930","2860"],["21/09/2020","1.26","2536.1959","151565","2948","2843","2860","2896"],["22/09/2020","3.73","2630.7777","2775438","3080","2894","2896","3004"],["23/09/2020","-2.66","2560.7171","975304","3076","2911","3045","2924"],["24/09/2020","-2.33","2501.1656","1014223","2947","2801","2900","2856"],["29/09/2020","0.77","2520.4323","373767","2914","2812","2900","2878"],["30/09/2020","-0.56","2506.4201","346385","2896","2850","2878","2862"],["01/10/2020","3.56","2595.7474","510899","2980","2849","2850","2964"],["04/10/2020","2.73","2666.6839","715343","3050","2964","2964","3045"],["05/10/2020","0.39","2677.193","434385","3100","3048","3048","3057"],["06/10/2020","0.13","2680.696","128221","3164","3055","3164","3061"],["07/10/2020","-2.22","2621.1445","181471","3061","2985","3061","2993"],["08/10/2020","0.67","2638.6596","390461","3045","2985","2985","3013"],["11/10/2020","-0.17","2634.2808","187089","3032","2996","3032","3008"],["12/10/2020","-0.27","2627.2747","193008","3008","2965","3008","3000"],["13/10/2020","-0.53","2613.2626","237678","3015","2956","3000","2984"],["14/10/2020","-1.31","2579.108","782792","2996","2940","2970","2945"],["15/10/2020","-1.29","2545.8292","1983161","2991","2868","2945","2907"],["18/10/2020","-0.86","2523.9353","418546","2969","2879","2907","2882"],["19/10/2020","-0.07","2522.1838","236601","2965","2875","2882","2880"],["20/10/2020","-1.42","2486.2776","333365","2898","2830","2880","2839"],["21/10/2020","1.13","2514.302","253232","2875","2827","2839","2871"],["22/10/2020","0.98","2538.8231","217725","2919","2872","2919","2899"],["25/10/2020","0.69","2556.3383","513181","2970","2899","2919","2919"],["26/10/2020","-1.37","2521.308","325291","2919","2855","2919","2879"],["27/10/2020","1.6","2561.5929","73456","2969","2911","2968","2925"],["28/10/2020","-2.22","2504.6686","265977","2970","2857","2925","2860"],["29/10/2020","-0.24","2498.5383","427481","2929","2822","2860","2853"],["01/11/2020","0.88","2520.4323","2352583","2948","2850","2853","2878"],["02/11/2020","1.77","2565.0959","282455","2948","2890","2948","2929"],["03/11/2020","0.61","2580.8595","325927","2980","2930","2980","2947"],["04/11/2020","0.85","2602.7535","161200","2990","2970","2990","2972"],["05/11/2020","0.91","2626.399","227232","3028","2985","2985","2999"],["08/11/2020","1.67","2670.1869","521738","3050","2979","3049","3049"],["09/11/2020","-5.94","2511.6747","1889393","3088","2716","3049","2868"],["10/11/2020","-2.27","2454.7504","894493","2979","2769","2979","2803"],["11/11/2020","1.93","2502.0413","527171","2898","2799","2898","2857"],["12/11/2020","-0.67","2485.4019","315260","2948","2819","2940","2838"],["15/11/2020","0.42","2495.911","805443","2995","2838","2995","2850"],["16/11/2020","-0.84","2474.8929","1072389","2919","2810","2919","2826"],["17/11/2020","0.25","2481.0231","208020","2890","2810","2826","2833"],["18/11/2020","-1.16","2452.1231","716089","2880","2780","2880","2800"],["19/11/2020","-1.14","2424.0989","909551","2850","2700","2850","2768"],["22/11/2020","1.16","2452.1231","1668559","2847","2769","2800","2800"],["23/11/2020","5.11","2577.3565","3713723","2950","2795","2800","2943"],["24/11/2020","1.29","2610.6354","586741","2999","2950","2999","2981"],["25/11/2020","1.48","2649.1687","600696","3031","2979","2979","3025"],["26/11/2020","0.66","2666.6839","1335424","3085","3025","3025","3045"],["29/11/2020","3.02","2747.2536","9093083","3470","3101","3444","3137"],["30/11/2020","-1.08","2717.4779","1302749","3200","3070","3153","3103"],["01/12/2020","-1.29","2682.4475","534519","3147","3053","3103","3063"],["02/12/2020","-2.15","2624.6475","896876","3119","2970","3063","2997"],["03/12/2020","2.2","2682.4475","1305439","3100","3000","3048","3063"],["06/12/2020","0.82","2704.3415","469397","3110","3048","3080","3088"],["07/12/2020","-0.13","2700.8384","414944","3100","3068","3088","3084"],["08/12/2020","-0.88","2677.193","295791","3084","3045","3084","3057"],["09/12/2020","-2.58","2608.0081","788475","3050","2930","3057","2978"],["10/12/2020","-1.21","2576.4808","231072","2980","2934","2978","2942"],["13/12/2020","-1.16","2546.705","402880","2942","2869","2942","2908"],["14/12/2020","0.24","2552.8353","588115","2949","2880","2908","2915"],["15/12/2020","-0.1","2550.208","327970","2936","2882","2936","2912"],["16/12/2020","-0.14","2546.705","514495","2960","2894","2960","2908"],["17/12/2020","-1.2","2516.0535","174242","2907","2870","2908","2873"],["20/12/2020","2.02","2566.8475","1032742","2946","2849","2873","2931"],["21/12/2020","-0.58","2551.9595","383683","2999","2899","2931","2914"],["22/12/2020","0.27","2558.9656","300540","2943","2880","2914","2922"],["23/12/2020","1.68","2601.8778","2048116","2990","2891","2922","2971"],["24/12/2020","-0.03","2601.002","4933538","2970","2930","2971","2970"],["27/12/2020","0.4","2611.5111","208876","2990","2946","2990","2982"],["28/12/2020","0.17","2615.8899","552217","3060","2976","2982","2987"],["29/12/2020","-0.8","2594.8717","579283","3040","2902","3039","2963"],["30/12/2020","-0.4","2584.3626","314031","3069","2935","2987","2951"],["31/12/2020","-0.24","2578.2322","465390","2965","2900","2951","2944"],["03/01/2021","-0.95","2553.7111","484698","3079","2909","3079","2916"],["04/01/2021","0.89","2576.4808","1066130","2960","2890","2916","2942"],["05/01/2021","1.16","2606.2566","612894","3050","2912","2942","2976"],["06/01/2021","1.11","2635.1565","467209","3019","2950","2976","3009"],["07/01/2021","2.19","2692.9566","765859","3079","3015","3015","3075"],["10/01/2021","0.68","2711.3476","995830","3130","3075","3075","3096"],["11/01/2021","0.94","2736.7445","527057","3144","3096","3139","3125"],["12/01/2021","-0.32","2727.9869","425682","3147","3109","3125","3115"],["13/01/2021","0.39","2738.496","466850","3164","3053","3145","3127"],["14/01/2021","-0.9","2713.9748","365585","3129","3048","3127","3099"],["17/01/2021","0","2713.9748","281477","3122","3049","3099","3099"],["18/01/2021","-0.81","2692.0808","192785","3100","3048","3090","3074"],["19/01/2021","-0.68","2673.69","368248","3135","3000","3074","3053"],["20/01/2021","0.23","2679.8202","540293","3075","3030","3040","3060"],["21/01/2021","-1.76","2632.5293","625801","3080","3000","3060","3006"],["24/01/2021","4.09","2740.2475","955930","3150","3006","3006","3129"],["25/01/2021","-0.61","2723.6082","266853","3160","3078","3160","3110"],["26/01/2021","0.55","2738.496","412106","3145","3098","3110","3127"],["27/01/2021","0.29","2746.3779","649654","3250","3118","3137","3136"],["28/01/2021","0.32","2755.1355","483129","3171","3062","3136","3146"],["31/01/2021","0.41","2766.5203","1197888","3200","3100","3100","3159"],["01/02/2021","0.54","2781.4082","2361645","3205","3142","3177","3176"],["02/02/2021","5.01","2920.6538","1785563","3378","3191","3176","3335"],["03/02/2021","2.4","2990.7144","1915125","3444","3335","3335","3415"],["04/02/2021","-1.02","2960.0629","832594","3473","3380","3439","3380"],["07/02/2021","0.06","2961.8144","108951","3420","3368","3380","3382"],["08/02/2021","-0.8","2938.1689","315489","3421","3324","3400","3355"],["09/02/2021","-0.86","2912.772","509680","3380","3289","3380","3326"],["10/02/2021","0.24","2919.778","340690","3400","3300","3330","3334"],["11/02/2021","-0.03","2918.9023","261480","3333","3270","3334","3333"],["14/02/2021","-0.12","2915.3992","125652","3378","3325","3333","3329"],["15/02/2021","0.15","2919.778","207376","3378","3322","3329","3334"],["16/02/2021","0.12","2923.2811","200552","3378","3333","3334","3338"],["17/02/2021","-1.71","2873.3629","200788","3378","3262","3338","3281"],["18/02/2021","-1.1","2841.8355","384463","3300","3201","3281","3245"],["21/02/2021","0.71","2861.978","77704","3329","3240","3245","3268"],["22/02/2021","-0.58","2845.3385","424406","3268","3208","3268","3249"],["23/02/2021","-1.66","2798.0476","518554","3312","3160","3312","3195"],["24/02/2021","-0.28","2790.1658","151526","3220","3155","3220","3186"],["25/02/2021","-0.25","2783.1597","343993","3300","3110","3186","3178"],["28/02/2021","-0.88","2758.6385","296476","3178","3070","3178","3150"],["01/03/2021","-1.59","2714.8506","315307","3299","3100","3150","3100"],["02/03/2021","-0.48","2701.7142","157209","3140","3069","3100","3085"],["03/03/2021","1.26","2735.8687","667513","3280","3084","3085","3124"],["04/03/2021","-2.69","2662.3051","877497","3109","3007","3007","3040"],["07/03/2021","0.89","2685.9505","1426437","3100","3020","3020","3067"],["08/03/2021","-1.34","2650.0445","80804","3060","3007","3060","3026"],["09/03/2021","-0.86","2627.2747","383840","3035","3000","3026","3000"],["10/03/2021","-0.1","2624.6475","610556","3064","2960","3000","2997"],["11/03/2021","-0.4","2614.1384","363699","3050","2978","2997","2985"],["14/03/2021","-0.23","2608.0081","103590","3000","2977","3000","2978"],["15/03/2021","-0.84","2586.1141","246487","2980","2949","2951","2953"],["16/03/2021","-0.95","2561.5929","466137","2969","2899","2953","2925"],["17/03/2021","-0.75","2542.3262","117991","2947","2897","2947","2903"],["18/03/2021","0","2542.3262","449679","2925","2878","2917","2903"],["21/03/2021","-0.07","2540.5747","377019","2903","2855","2903","2901"],["22/03/2021","-0.55","2526.5626","1130552","2928","2870","2901","2885"],["24/03/2021","5.55","2666.6839","4112821","3100","2855","2885","3045"],["25/03/2021","1.28","2700.8384","3130978","3180","2982","3063","3084"],["29/03/2021","1.36","2737.6203","2815977","3180","3101","3180","3126"],["30/03/2021","1.38","2775.2779","517353","3175","3125","3126","3169"],["31/03/2021","0.38","2785.787","435364","3200","3169","3169","3181"],["01/04/2021","-0.44","2773.5264","1261075","3218","3164","3181","3167"],["04/04/2021","1.01","2801.5506","1370032","3224","3169","3181","3199"],["05/04/2021","-0.98","2774.1727","1251718","3030","2935","3030","2937"],["06/04/2021","0.44","2786.452","2229336","2981","2936","2937","2950"],["07/04/2021","-0.61","2769.4499","617676","2989","2915","2950","2932"],["08/04/2021","0.44","2781.7292","2733601","2995","2910","2932","2945"],["11/04/2021","1.43","2821.4007","327120","2988","2962","2988","2987"],["12/04/2021","-0.54","2806.2878","1007810","2993","2960","2987","2971"],["13/04/2021","2.73","2882.7971","1228724","3080","2970","2971","3052"],["18/04/2021","0.88","2908.3002","1474890","3140","3069","3089","3079"],["19/04/2021","-0.58","2891.2982","955441","3132","3042","3132","3061"],["20/04/2021","-0.33","2881.8526","759464","3094","3025","3076","3051"],["21/04/2021","0.13","2885.6308","361350","3091","2990","3012","3055"],["22/04/2021","0.29","2894.1318","316122","3080","2992","2992","3064"],["25/04/2021","1.89","2948.9163","365191","3130","3118","3129","3122"],["26/04/2021","-0.48","2934.7479","363719","3123","3080","3122","3107"],["27/04/2021","0.13","2938.5262","427104","3130","3108","3128","3111"],["28/04/2021","0","2938.5262","378482","3128","3107","3111","3111"],["29/04/2021","0.45","2951.75","640875","3140","3090","3111","3125"],["02/05/2021","0","2951.75","793445","3125","3115","3125","3125"],["03/05/2021","1.09","2983.865","1450038","3198","3140","3125","3159"],["04/05/2021","0.03","2984.8096","583866","3188","3132","3159","3160"],["05/05/2021","1.84","3039.5941","681154","3300","3158","3160","3218"],["06/05/2021","-1.18","3003.7008","956360","3229","3180","3218","3180"],["09/05/2021","-0.31","2994.2552","718593","3198","3165","3180","3170"],["10/05/2021","-2.02","2933.8034","986968","3177","3095","3170","3106"],["11/05/2021","-0.19","2928.136","1377197","3170","3039","3093","3100"],["12/05/2021","3.97","3044.3169","1697104","3257","3100","3100","3223"],["13/05/2021","0.84","3069.82","956037","3292","3197","3223","3250"],["18/05/2021","1.2","3106.6578","1096054","3332","3270","3280","3289"],["19/05/2021","-0.94","3077.3765","491513","3329","3241","3299","3258"],["20/05/2021","2.85","3165.2206","331959","3352","3258","3258","3351"],["23/05/2021","0.06","3167.1097","299881","3380","3327","3327","3353"],["24/05/2021","-1.61","3116.1034","679802","3349","3289","3326","3299"],["25/05/2021","0.15","3120.8262","1360798","3385","3300","3310","3304"],["26/05/2021","0.09","3123.6599","844854","3379","3299","3379","3307"],["27/05/2021","0.09","3126.4936","1919484","3359","3274","3307","3310"],["30/05/2021","1.96","3187.89","740590","3380","3347","3365","3375"],["31/05/2021","10.07","3509.0404","6648513","3789","3649","3649","3715"],["01/06/2021","1.48","3560.9912","3843798","3900","3720","3797","3770"],["02/06/2021","-1.11","3521.3197","3267598","3803","3679","3777","3728"],["03/06/2021","-1.58","3465.5906","2493114","3765","3640","3729","3669"],["06/06/2021","0.71","3490.1492","530122","3740","3637","3740","3695"],["07/06/2021","0.14","3494.872","5099606","3719","3676","3695","3700"],["08/06/2021","0.19","3501.4839","766613","3764","3676","3764","3707"],["09/06/2021","0.05","3503.373","623301","3720","3657","3707","3709"],["10/06/2021","-0.81","3475.0362","1134884","3741","3670","3709","3679"],["13/06/2021","-0.41","3460.8678","897087","3703","3650","3703","3664"],["14/06/2021","0.25","3469.3689","1052589","3700","3645","3646","3673"],["15/06/2021","0.68","3492.9829","1005954","3700","3640","3673","3698"],["16/06/2021","0.03","3493.9274","528487","3707","3672","3697","3699"],["17/06/2021","-0.27","3484.4818","916423","3704","3651","3651","3689"],["20/06/2021","-0.27","3475.0362","381340","3687","3636","3689","3679"],["21/06/2021","-0.49","3458.0342","740406","3698","3646","3679","3661"],["22/06/2021","0.36","3470.3134","428083","3678","3656","3661","3674"],["23/06/2021","-0.08","3467.4798","946400","3699","3659","3674","3671"],["24/06/2021","1.23","3509.985","1140755","3740","3697","3671","3716"],["27/06/2021","0.32","3521.3197","502227","3738","3715","3716","3728"],["28/06/2021","1.58","3577.0487","1423262","3795","3733","3728","3787"],["29/06/2021","-1","3541.1554","1289339","3790","3700","3787","3749"],["30/06/2021","-1.04","3504.3176","346713","3774","3691","3749","3710"],["01/07/2021","-0.46","3488.2601","1714451","3756","3651","3710","3693"],["04/07/2021","1.25","3531.7098","487625","3746","3693","3693","3739"],["05/07/2021","-1.15","3491.0938","510768","3755","3690","3755","3696"],["06/07/2021","-0.32","3479.759","253152","3713","3671","3696","3684"],["07/07/2021","4.91","3650.7244","11268424","3880","3685","3684","3865"],["08/07/2021","-0.57","3629.9441","2203482","3884","3760","3789","3843"],["11/07/2021","3.93","3772.5726","3417781","4079","3881","3890","3994"],["12/07/2021","0.28","3782.9628","1383945","4035","3989","4005","4005"],["13/07/2021","-0.87","3749.9032","967195","4034","3960","4034","3970"],["14/07/2021","-1.36","3698.897","629869","3989","3852","3989","3916"],["15/07/2021","-0.94","3663.9482","517033","3920","3852","3920","3879"],["19/07/2021","-0.49","3646.0016","1881563","3899","3720","3868","3860"],["20/07/2021","3.52","3774.4618","2171830","4000","3861","3861","3996"],["21/07/2021","0.2","3782.0182","2291084","4089","3990","3996","4004"],["22/07/2021","0.85","3814.1333","1030921","4049","4000","4000","4038"],["25/07/2021","-0.45","3797.1312","423724","4055","4007","4038","4020"],["26/07/2021","-0.12","3792.4084","1046834","4054","4000","4020","4015"],["27/07/2021","-1.25","3745.1804","988507","4050","3950","4050","3965"],["28/07/2021","0.63","3768.7944","2144384","4012","3965","3965","3990"],["29/07/2021","-0.03","3767.8498","633374","4000","3921","3990","3989"],["01/08/2021","0.15","3773.5172","771459","4017","3987","3989","3995"],["02/08/2021","2.1","3852.8602","1371863","4110","3992","3992","4079"],["03/08/2021","-0.54","3832.0799","926076","4106","4049","4093","4057"],["04/08/2021","3.01","3947.3162","3729872","4191","4057","4057","4179"],["05/08/2021","0.02","3948.2608","8732323","4190","4127","4179","4180"],["08/08/2021","-0.12","3943.538","877695","4279","4169","4200","4175"],["09/08/2021","-0.41","3927.4805","2560325","4245","4140","4200","4158"],["10/08/2021","0.82","3959.5955","1478448","4212","4158","4158","4192"],["11/08/2021","-0.12","3954.8727","1398128","4230","4177","4192","4187"],["12/08/2021","-0.62","3930.3142","1985650","4237","4110","4187","4161"],["15/08/2021","0.22","3938.8152","412955","4211","4151","4161","4170"],["16/08/2021","-1.58","3876.4742","1519632","4183","4068","4170","4104"],["17/08/2021","-2.19","3791.4638","1662253","4161","3936","4060","4014"],["18/08/2021","-1.32","3741.4022","1257346","4087","3946","4014","3961"],["19/08/2021","1.01","3779.1846","1128373","4054","3839","3961","4001"],["22/08/2021","0.17","3785.7965","505846","4085","3995","4001","4008"],["23/08/2021","0.15","3791.4638","4663844","4041","3970","4008","4014"],["24/08/2021","1.97","3866.0841","2226509","4120","4014","4014","4093"],["25/08/2021","2.27","3953.9282","953810","4197","4103","4093","4186"],["26/08/2021","0.69","3981.3204","1378168","4239","4186","4186","4215"],["29/08/2021","1.35","4035.1603","1547763","4348","4217","4215","4272"],["30/08/2021","6.74","4307.1936","20614434","4600","4070","4272","4560"],["31/08/2021","4.25","4490.4382","6166262","4840","4577","4577","4754"],["01/09/2021","5.7","4746.414","7303332","5050","4561","4754","5025"],["02/09/2021","2.65","4872.0405","3564721","5198","4932","5025","5158"],["05/09/2021","0.58","4900.3773","7310739","5220","5118","5170","5188"],["09/09/2021","-3.32","4737.913","4805991","5221","4993","5158","5016"],["12/09/2021","-2.27","4630.2331","1142952","4995","4864","4995","4902"],["13/09/2021","-1.77","4548.0564","12504764","4937","4771","4902","4815"],["14/09/2021","3.63","4713.3544","4950471","5010","4750","4800","4990"],["19/09/2021","4.17","4909.8229","5217549","5315","4998","5029","5198"],["22/09/2021","2.25","5020.3364","2092019","5315","5079","5240","5315"],["23/09/2021","-0.28","5006.168","1106188","5330","5261","5330","5300"],["26/09/2021","1.45","5078.8991","1181874","5378","5250","5300","5377"],["29/09/2021","-4.15","4868.2622","11355769","5367","5154","5367","5154"],["30/09/2021","-3.28","4708.6316","4085087","5196","4929","5154","4985"],["03/10/2021","-2.27","4601.8963","2364014","4985","4835","4985","4872"],["04/10/2021","2.57","4719.9663","1655876","5179","4805","4870","4997"],["05/10/2021","0.4","4738.8575","1364246","5069","4958","5026","5017"],["06/10/2021","-1.99","4644.4015","1243114","5017","4850","5017","4917"],["07/10/2021","-0.96","4600.0072","3589182","4973","4800","4973","4870"],["10/10/2021","0.25","4611.3419","2566953","4915","4778","4894","4882"],["11/10/2021","0.84","4650.0689","3908307","4975","4851","4900","4923"],["12/10/2021","2.11","4748.3031","3200371","5074","4859","4859","5027"],["13/10/2021","1.67","4827.6462","1511543","5173","5013","5027","5111"],["14/10/2021","-0.53","4802.143","577790","5200","5000","5200","5084"],["17/10/2021","0","4802.143","1145184","5188","5005","5125","5084"],["18/10/2021","0.45","4823.8679","5108253","5119","5030","5084","5107"],["19/10/2021","1.23","4883.3752","3807826","5189","5094","5107","5170"],["20/10/2021","0.21","4893.7654","1497583","5230","5110","5173","5181"],["21/10/2021","1.56","4970.2747","1627534","5276","5181","5181","5262"],["24/10/2021","0.72","5006.168","1791090","5325","5258","5262","5300"],["25/10/2021","0.77","5044.895","1698895","5347","5293","5300","5341"],["26/10/2021","1.55","5123.2934","2203347","5446","5341","5341","5424"],["27/10/2021","0.41","5144.0738","1801620","5468","5393","5424","5446"],["28/10/2021","-0.42","5122.3489","1360074","5480","5371","5446","5423"],["31/10/2021","-1.66","5037.3385","1639077","5454","5301","5400","5333"],["01/11/2021","-1.74","4949.4944","2449073","5333","5226","5333","5240"],["02/11/2021","0.57","4977.8312","2168925","5307","5210","5240","5270"],["03/11/2021","-0.78","4939.1042","2658744","5371","5201","5289","5229"],["04/11/2021","1.03","4990.1105","5958156","5294","5020","5294","5283"],["07/11/2021","0.45","5012.7799","1891882","5420","5280","5283","5307"],["08/11/2021","0.08","5016.5582","2273361","5400","5270","5307","5311"],["09/11/2021","-0.41","4995.7778","3158076","5346","5289","5311","5289"],["10/11/2021","0.04","4997.667","440655","5300","5251","5300","5291"],["11/11/2021","-0.3","4982.554","1747513","5295","5231","5250","5275"],["14/11/2021","1.14","5039.2276","1249495","5373","5261","5292","5335"],["15/11/2021","-0.37","5020.3364","1653710","5385","5198","5335","5315"],["16/11/2021","-0.32","5004.2789","2535697","5367","5207","5312","5298"],["17/11/2021","-1.87","4910.7674","1493446","5349","5190","5298","5199"],["18/11/2021","-0.15","4903.211","1070593","5225","5101","5199","5191"],["21/11/2021","-1.21","4843.7037","822105","5227","5100","5191","5128"],["22/11/2021","-0.23","4832.369","570807","5132","5069","5128","5116"],["23/11/2021","0.04","4834.2581","705214","5125","5080","5116","5118"],["24/11/2021","-0.06","4831.4244","361456","5137","5069","5129","5115"],["25/11/2021","2.35","4944.7716","875911","5249","5099","5115","5235"],["28/11/2021","-0.99","4895.6545","672552","5235","5066","5235","5183"],["29/11/2021","-3.61","4719.0218","7082001","5233","4958","5105","4996"],["30/11/2021","-2","4624.5658","1909932","5033","4840","4996","4896"],["01/12/2021","-3.27","4473.4362","3699997","5000","4703","4896","4736"],["02/12/2021","-3.61","4311.9164","1741150","4739","4561","4736","4565"],["05/12/2021","-0.99","4269.4112","1236602","4563","4435","4538","4520"],["06/12/2021","-1.55","4203.292","1759948","4578","4438","4524","4450"],["07/12/2021","6.74","4486.66","2456819","4859","4436","4500","4750"],["08/12/2021","-0.27","4474.3807","1096566","4824","4650","4824","4737"],["09/12/2021","0.3","4487.6046","688361","4800","4749","4737","4751"],["12/12/2021","-0.29","4474.3807","283742","4776","4595","4751","4737"],["13/12/2021","0.53","4497.9947","899548","4807","4660","4737","4762"],["14/12/2021","-0.23","4487.6046","379479","4792","4652","4762","4751"],["15/12/2021","0.11","4492.3274","298921","4794","4737","4751","4756"],["16/12/2021","0.71","4524.4424","1152539","4808","4664","4770","4790"],["19/12/2021","-1.77","4444.1548","295874","4769","4668","4790","4705"],["20/12/2021","-2.25","4344.0314","1083140","4789","4511","4789","4599"],["21/12/2021","0.17","4351.5879","439845","4717","4599","4599","4607"],["22/12/2021","0.59","4377.091","1025686","4726","4602","4607","4634"],["23/12/2021","-0.17","4369.5346","1624340","4799","4587","4700","4626"],["26/12/2021","-2.33","4267.5221","1157797","4775","4505","4626","4518"],["27/12/2021","-0.22","4258.0765","1267570","4695","4450","4518","4508"],["28/12/2021","4.02","4429.0418","1021833","4758","4580","4599","4689"],["29/12/2021","-0.53","4405.4278","632406","4694","4651","4667","4664"],["30/12/2021","1.59","4475.3253","1158589","4740","4652","4664","4738"],["02/01/2022","1.65","4549.001","564290","4864","4750","4864","4816"],["03/01/2022","1.35","4610.3974","2253679","4915","4816","4816","4881"],["04/01/2022","0.76","4645.3461","1661194","4920","4830","4881","4918"],["05/01/2022","1.14","4698.2414","791804","4978","4822","4920","4974"],["06/01/2022","-0.6","4669.9046","3258511","4968","4880","4968","4944"],["09/01/2022","-1.07","4619.843","676174","4960","4850","4944","4891"],["10/01/2022","-1.84","4534.8326","660401","4927","4801","4927","4801"],["11/01/2022","0.21","4544.2782","631212","4846","4772","4801","4811"],["12/01/2022","-0.52","4520.6642","1158717","4829","4739","4811","4786"],["13/01/2022","2.11","4616.0647","1512113","4899","4751","4786","4887"],["16/01/2022","0.12","4621.7321","530951","4950","4875","4887","4893"],["17/01/2022","2.13","4719.9663","1153270","5072","4893","4893","4997"],["18/01/2022","0.64","4750.1922","732926","5076","4965","5076","5029"],["19/01/2022","-1.75","4667.071","1660777","5153","4900","5029","4941"],["20/01/2022","-0.99","4620.7875","624331","5029","4880","4941","4892"],["23/01/2022","-2.02","4527.2761","479608","4798","4700","4751","4793"],["24/01/2022","-2.15","4429.9864","1021160","4922","4610","4793","4690"],["25/01/2022","1.28","4486.66","579386","4788","4656","4690","4750"],["26/01/2022","-0.61","4459.2678","590505","4825","4694","4750","4721"],["27/01/2022","0.57","4484.7709","397976","4782","4674","4721","4748"],["30/01/2022","1.85","4567.8922","470458","4843","4747","4748","4836"],["31/01/2022","0.66","4598.1181","644156","4910","4763","4763","4868"],["01/02/2022","1.42","4663.2927","303210","4958","4868","4868","4937"],["02/02/2022","0.59","4690.685","570853","5010","4925","4937","4966"],["03/02/2022","0.68","4722.8","5135831","5000","4911","4966","5000"],["06/02/2022","-1.24","4664.2373","224940","5000","4922","5000","4938"],["07/02/2022","-1.17","4609.4528","545492","4938","4826","4938","4880"],["08/02/2022","-1.64","4533.888","1267406","4880","4755","4839","4800"],["09/02/2022","1.33","4594.3398","808816","4936","4784","4800","4864"],["10/02/2022","-1.89","4507.4403","297638","4899","4751","4864","4772"],["13/02/2022","-2.12","4412.0398","384002","4750","4650","4730","4671"],["14/02/2022","1.46","4476.2698","475531","4782","4555","4671","4739"],["15/02/2022","0.68","4506.4958","636146","4840","4639","4739","4771"],["16/02/2022","1.99","4596.229","277878","4877","4762","4771","4866"],["17/02/2022","-0.76","4561.2802","621514","4888","4810","4888","4829"],["20/02/2022","-2.32","4455.4895","349079","4828","4626","4750","4717"],["21/02/2022","1.08","4503.6621","423696","4845","4717","4717","4768"],["22/02/2022","-0.38","4486.66","100349","4802","4701","4768","4750"],["23/02/2022","-1.14","4435.6538","287560","4810","4664","4750","4696"],["24/02/2022","-2.62","4319.4729","832098","4696","4510","4696","4573"],["27/02/2022","1.31","4376.1465","445712","4688","4576","4688","4633"],["28/02/2022","-0.19","4367.6454","306931","4696","4551","4633","4624"],["01/03/2022","2.14","4461.1569","283786","4730","4572","4620","4723"],["02/03/2022","-0.51","4438.4874","336481","4805","4650","4805","4699"],["03/03/2022","-1.81","4358.1998","468864","4788","4614","4788","4614"],["06/03/2022","-2.56","4246.7418","820257","4656","4485","4614","4496"],["07/03/2022","-3.74","4088.0557","1423459","4500","4242","4496","4328"],["08/03/2022","-1.55","4024.7702","464579","4463","4246","4328","4261"],["09/03/2022","0.87","4059.7189","825743","4445","4242","4255","4298"],["10/03/2022","-2","3978.4867","765144","4335","4200","4300","4212"],["13/03/2022","1.02","4019.1028","827841","4432","4230","4212","4255"],["14/03/2022","0.75","4049.3287","469566","4351","4230","4230","4287"],["15/03/2022","-0.75","4019.1028","329684","4325","4231","4255","4255"],["16/03/2022","1.08","4062.5526","729487","4459","4221","4255","4301"],["20/03/2022","1.42","4120.1707","799092","4400","4324","4301","4362"],["21/03/2022","0.96","4159.8422","617699","4460","4367","4362","4404"],["22/03/2022","-0.3","4147.563","240219","4460","4382","4450","4391"],["23/03/2022","-0.48","4127.7272","774382","4383","4313","4391","4370"],["24/03/2022","-0.43","4109.7806","327268","4444","4328","4370","4351"],["27/03/2022","0.16","4116.3925","463867","4398","4309","4351","4358"],["28/03/2022","-2.85","3999.267","1313964","4331","4227","4358","4234"],["29/03/2022","-0.33","3986.0432","859055","4373","4151","4212","4220"],["30/03/2022","1.23","4035.1603","650432","4350","4213","4220","4272"],["31/03/2022","6.27","4288.3024","8327432","4680","4509","4617","4540"],["03/04/2022","-1.28","4233.5179","1902435","4690","4482","4690","4482"],["04/04/2022","-0.11","4228.7951","1074223","4542","4446","4480","4477"],["05/04/2022","2.03","4314.7501","1066377","4598","4447","4477","4568"],["06/04/2022","0","4314.7501","557734","4689","4539","4689","4568"],["07/04/2022","2.43","4419.5962","832545","4679","4568","4568","4679"],["10/04/2022","0.3","4432.8201","428332","4789","4613","4650","4693"],["11/04/2022","-1.47","4367.6454","1694485","4698","4556","4693","4624"],["12/04/2022","3.01","4498.9393","760515","4770","4568","4624","4763"],["13/04/2022","2.2","4598.1181","978149","4926","4770","4763","4868"],["14/04/2022","-2.16","4498.9393","385514","4878","4734","4868","4763"],["17/04/2022","-0.25","4487.6046","212501","4763","4678","4763","4751"],["18/04/2022","2.84","4615.1202","201481","4913","4736","4736","4886"],["19/04/2022","-0.47","4593.3953","396597","4905","4851","4886","4863"],["20/04/2022","1.99","4685.0176","539456","5002","4902","4863","4960"],["24/04/2022","-1.23","4627.3994","928928","4918","4864","4960","4899"],["25/04/2022","0.14","4634.0114","683264","4927","4881","4899","4906"],["26/04/2022","0.63","4663","784776","4720","4597","4634","4663"],["27/04/2022","-0.88","4622","504492","4664","4600","4663","4622"],["28/04/2022","1.02","4669","1099100","4766","4600","4622","4669"],["01/05/2022","-0.41","4650","814838","4669","4600","4669","4650"],["02/05/2022","-2.04","4555","938432","4694","4482","4650","4555"],["03/05/2022","-2.22","4454","762634","4617","4422","4555","4454"],["08/05/2022","-3.66","4291","518854","4454","4251","4454","4291"],["09/05/2022","-1.37","4232","1375400","4379","4173","4291","4232"],["10/05/2022","2.95","4357","575729","4391","4229","4232","4357"],["11/05/2022","-0.21","4348","384579","4484","4318","4357","4348"],["12/05/2022","-2.81","4226","369012","4348","4204","4265","4226"],["15/05/2022","-0.45","4207","286847","4391","4181","4226","4207"],["16/05/2022","2.28","4303","361223","4427","4175","4207","4303"],["17/05/2022","1.21","4355","158139","4389","4303","4303","4355"],["18/05/2022","0.51","4377","265206","4400","4337","4355","4377"],["19/05/2022","-3.4","4228","637555","4377","4203","4377","4228"],["22/05/2022","1.51","4292","188608","4353","4200","4228","4292"],["23/05/2022","-0.37","4276","167512","4362","4214","4292","4276"],["24/05/2022","-1.99","4191","323836","4335","4151","4276","4191"],["25/05/2022","-2.84","4072","378138","4360","4003","4156","4072"],["26/05/2022","1.79","4145","328003","4250","4054","4250","4145"],["29/05/2022","4.29","4323","737736","4495","4112","4113","4323"],["30/05/2022","-1.39","4263","563930","4535","4220","4323","4263"],["31/05/2022","3.21","4400","1880555","4496","4198","4309","4400"],["01/06/2022","2.84","4525","574539","4574","4449","4574","4525"],["02/06/2022","-0.46","4504","413197","4525","4401","4525","4504"],["06/06/2022","-0.36","4488","216599","4561","4474","4504","4488"],["07/06/2022","0","4488","198498","4495","4401","4401","4488"],["08/06/2022","-0.22","4478","231059","4570","4458","4488","4478"],["09/06/2022","-1.65","4404","260672","4567","4273","4478","4404"],["12/06/2022","-1.73","4328","183917","4347","4279","4404","4328"],["13/06/2022","-2.29","4229","859949","4468","4227","4328","4229"],["14/06/2022","-2.08","4141","736663","4355","4103","4229","4141"],["15/06/2022","-1.11","4095","746989","4141","4090","4141","4095"],["16/06/2022","-2.05","4011","714572","4280","4011","4080","4011"],["19/06/2022","2.02","4092","429063","4113","4025","4050","4092"],["20/06/2022","1.64","4159","260164","4278","4092","4092","4159"],["21/06/2022","2","4242","233510","4265","4159","4159","4242"],["22/06/2022","0.97","4283","753516","4360","4183","4242","4283"],["23/06/2022","-0.84","4247","260299","4345","4212","4283","4247"],["26/06/2022","0.73","4278","376406","4358","4202","4267","4278"],["27/06/2022","-2.36","4177","358556","4297","4155","4278","4177"],["28/06/2022","-0.93","4138","406286","4210","4125","4177","4138"],["29/06/2022","0.46","4157","353114","4189","4080","4138","4157"],["30/06/2022","1.27","4210","515404","4226","4082","4157","4210"],["03/07/2022","-1.47","4148","195134","4258","4148","4210","4148"],["04/07/2022","1.76","4221","152425","4250","4148","4148","4221"],["05/07/2022","-0.36","4206","126785","4282","4151","4221","4206"],["06/07/2022","0.38","4222","138310","4298","4182","4206","4222"],["07/07/2022","-1.59","4155","335500","4290","4155","4289","4155"],["10/07/2022","1.28","4208","110833","4290","4155","4155","4208"],["11/07/2022","1.81","4284","428188","4300","4179","4208","4284"],["12/07/2022","0.14","4290","293784","4292","4263","4284","4290"],["13/07/2022","-0.96","4249","198664","4290","4214","4290","4249"],["14/07/2022","1.01","4292","191093","4300","4234","4249","4292"],["17/07/2022","-0.05","4290","141663","4312","4280","4292","4290"],["18/07/2022","-1.61","4221","490135","4300","4192","4290","4221"],["19/07/2022","0.45","4240","111638","4280","4203","4221","4240"],["20/07/2022","-1.18","4190","342031","4300","4171","4300","4190"],["21/07/2022","-0.62","4164","339554","4280","4160","4190","4164"],["24/07/2022","1.13","4211","698757","4239","4176","4239","4211"],["25/07/2022","2.87","4332","605557","4365","4281","4287","4332"],["26/07/2022","0.02","4333","449845","4350","4313","4332","4333"],["27/07/2022","0.18","4341","174056","4373","4327","4333","4341"],["28/07/2022","-0.12","4336","132986","4380","4292","4341","4336"],["31/07/2022","1.45","4399","482361","4433","4336","4336","4399"],["01/08/2022","-0.52","4376","309571","4400","4300","4300","4376"],["02/08/2022","-2.65","4260","765372","4416","4244","4376","4260"],["03/08/2022","-1.06","4215","802352","4261","4180","4260","4215"],["04/08/2022","-0.36","4200","982605","4400","4141","4400","4200"],["08/08/2022","0.79","4233","262344","4281","4200","4200","4233"],["09/08/2022","-1.75","4159","316675","4234","4151","4233","4159"],["10/08/2022","2.04","4244","317616","4251","4150","4159","4244"],["11/08/2022","-1.01","4201","340990","4264","4167","4192","4201"],["14/08/2022","1.57","4267","197589","4280","4199","4201","4267"],["15/08/2022","0.16","4274","192843","4285","4252","4267","4274"],["16/08/2022","-0.47","4254","1071168","4404","4151","4274","4254"],["17/08/2022","-0.82","4219","984184","4403","4189","4254","4219"],["18/08/2022","-0.14","4213","175710","4285","4193","4219","4213"],["21/08/2022","0.47","4233","124392","4302","4213","4302","4233"],["22/08/2022","0.94","4273","239805","4300","4208","4233","4273"],["23/08/2022","-2.6","4162","417154","4333","4150","4273","4162"],["24/08/2022","-0.99","4121","527560","4200","4111","4200","4121"],["25/08/2022","0.75","4152","215548","4200","4137","4200","4152"],["28/08/2022","0.22","4161","63743","4198","4112","4120","4161"],["29/08/2022","-0.36","4146","213395","4161","4071","4161","4146"],["30/08/2022","0.87","4182","269358","4197","4146","4146","4182"],["31/08/2022","2.82","4300","2297006","4333","4140","4182","4300"],["01/09/2022","-0.6","4274","694217","4319","4213","4319","4274"],["04/09/2022","-2.15","4182","225608","4250","4151","4274","4182"],["05/09/2022","-0.45","4163","78235","4223","4136","4182","4163"],["06/09/2022","-0.91","4125","422496","4150","4056","4163","4125"],["07/09/2022","-1.02","4083","858879","4125","3941","4125","4083"],["08/09/2022","1.54","4146","141882","4179","4118","4083","4146"],["11/09/2022","0.68","4174","216606","4224","4045","4224","4174"],["12/09/2022","-0.29","4162","166007","4199","4100","4100","4162"],["13/09/2022","-0.41","4145","219932","4162","4119","4162","4145"],["14/09/2022","-1.91","4066","132922","4135","4030","4145","4066"],["15/09/2022","-0.91","4029","281411","4121","3983","4066","4029"],["18/09/2022","-1.17","3982","256470","4093","3982","4029","3982"],["19/09/2022","0.55","4004","190544","4043","3981","3982","4004"],["20/09/2022","1.57","4067","222018","4087","4004","4004","4067"],["21/09/2022","-0.74","4037","265552","4067","4025","4067","4037"],["22/09/2022","-1.39","3981","118458","4014","3959","4037","3981"],["28/09/2022","-1.73","3912","525534","3981","3859","3981","3912"],["29/09/2022","-0.82","3880","369539","3933","3837","3912","3880"],["02/10/2022","-3.97","3726","395936","3870","3703","3870","3726"],["03/10/2022","-0.99","3689","483202","3992","3656","3992","3689"],["06/10/2022","-1.46","3635","576927","3825","3635","3726","3635"],["12/10/2022","1.28","3639","400922","3704","3569","3593","3639"],["13/10/2022","0.77","3667","211273","3689","3629","3639","3667"],["18/10/2022","2.02","3741","131322","3777","3680","3680","3741"],["19/10/2022","-0.75","3713","147533","3772","3702","3741","3713"],["20/10/2022","-0.27","3703","35738","3766","3682","3713","3703"],["23/10/2022","0.51","3722","58672","3741","3647","3703","3722"],["24/10/2022","-5.43","3520","1160216","3724","3520","3722","3520"],["25/10/2022","0.17","3526","436347","3650","3511","3520","3526"],["26/10/2022","2.18","3603","597484","3684","3543","3526","3603"],["27/10/2022","0.19","3610","503726","3690","3534","3680","3610"],["30/10/2022","-1.27","3564","446320","3704","3500","3704","3564"],["31/10/2022","-2.33","3481","454551","3614","3461","3564","3481"],["02/11/2022","-4.22","3334","3595823","3669","3334","3481","3334"],["03/11/2022","-3.09","3231","1763202","3349","3231","3334","3231"],["06/11/2022","0.87","3259","118455","3357","3231","3231","3259"],["07/11/2022","0.55","3277","462544","3326","3272","3326","3277"],["08/11/2022","0.76","3302","808661","3320","3227","3277","3302"],["09/11/2022","0.21","3309","445312","3316","3259","3302","3309"],["10/11/2022","1.03","3343","289266","3394","3262","3309","3343"],["13/11/2022","1.82","3404","278374","3449","3339","3343","3404"],["14/11/2022","-1.06","3368","119274","3401","3360","3404","3368"],["15/11/2022","0.71","3392","260623","3400","3343","3368","3392"],["16/11/2022","0.09","3395","163646","3402","3338","3357","3395"],["17/11/2022","-3.51","3276","202271","3412","3239","3395","3276"],["20/11/2022","-1.5","3227","245363","3257","3201","3276","3227"],["21/11/2022","-1.8","3169","190790","3219","3111","3227","3169"],["22/11/2022","-1.92","3108","348066","3137","3104","3169","3108"],["23/11/2022","-1.42","3064","242241","3157","3025","3108","3064"],["24/11/2022","1.76","3118","199014","3169","3100","3169","3118"],["27/11/2022","0.29","3127","66205","3150","3112","3118","3127"],["28/11/2022","-1.76","3072","184083","3139","3057","3127","3072"],["29/11/2022","1.43","3116","190812","3141","3031","3072","3116"],["30/11/2022","-12.48","2727","4085519","2979","2713","2940","2727"],["01/12/2022","-1.87","2676","1148739","2820","2582","2784","2676"],["04/12/2022","-5.75","2522","1191107","2652","2507","2676","2522"],["05/12/2022","-2.54","2458","965347","2550","2400","2522","2458"],["06/12/2022","-2.85","2388","2264817","2451","2326","2451","2388"],["07/12/2022","-1.38","2355","2135841","2399","2330","2388","2355"],["08/12/2022","4.03","2450","671046","2487","2379","2355","2450"],["11/12/2022","-3.31","2369","745341","2474","2341","2400","2369"],["12/12/2022","-1.6","2331","1189822","2356","2301","2369","2331"],["13/12/2022","2.53","2390","1004721","2450","2336","2331","2390"],["14/12/2022","1.17","2418","403991","2479","2401","2390","2418"],["15/12/2022","-1.08","2392","585968","2499","2361","2418","2392"],["18/12/2022","-1.8","2349","885245","2396","2330","2380","2349"],["19/12/2022","0.38","2358","1031617","2427","2349","2349","2358"],["20/12/2022","-2.37","2302","1598386","2358","2244","2358","2302"],["21/12/2022","0.04","2303","439675","2341","2284","2302","2303"],["22/12/2022","-0.04","2302","733172","2350","2301","2307","2302"],["25/12/2022","2.04","2349","302494","2402","2270","2302","2349"],["26/12/2022","-0.34","2341","459751","2387","2323","2349","2341"],["27/12/2022","-1.37","2309","636267","2351","2300","2341","2309"],["28/12/2022","-0.26","2303","276640","2355","2300","2309","2303"],["29/12/2022","4.17","2399","663617","2399","2279","2280","2399"],["01/01/2023","1.33","2431","277890","2439","2342","2399","2431"],["02/01/2023","2.55","2493","703909","2500","2434","2434","2493"],["03/01/2023","1.72","2536","758835","2554","2493","2493","2536"],["04/01/2023","0.71","2554","981619","2588","2544","2536","2554"],["05/01/2023","-2.39","2493","1139541","2555","2405","2554","2493"],["08/01/2023","2.05","2544","427355","2589","2516","2589","2544"],["09/01/2023","-1.81","2498","397072","2569","2456","2544","2498"],["10/01/2023","-1.72","2455","360614","2537","2441","2498","2455"],["11/01/2023","1.18","2484","1152194","2486","2405","2455","2484"],["12/01/2023","0.6","2499","702828","2512","2483","2484","2499"],["15/01/2023","2.84","2570","327566","2597","2525","2499","2570"],["16/01/2023","-4.16","2463","767326","2582","2463","2570","2463"],["17/01/2023","-1.26","2432","883774","2523","2422","2523","2432"],["18/01/2023","-0.58","2418","381675","2452","2411","2432","2418"],["19/01/2023","1.2","2447","468392","2494","2390","2463","2447"],["22/01/2023","0.53","2460","268871","2495","2440","2495","2460"],["23/01/2023","-0.93","2437","317090","2494","2419","2460","2437"],["24/01/2023","-3.24","2358","940498","2467","2350","2437","2358"],["25/01/2023","-2.93","2289","386099","2477","2281","2477","2289"],["26/01/2023","-1.09","2264","596871","2473","2235","2263","2264"],["29/01/2023","-2.92","2198","648589","2329","2180","2201","2198"],["30/01/2023","2.82","2260","930339","2269","2202","2198","2260"],["31/01/2023","0.22","2265","452663","2298","2198","2260","2265"],["01/02/2023","-2.16","2216","1017948","2389","2201","2389","2216"],["02/02/2023","3.47","2293","3566728","2296","2239","2266","2293"],["05/02/2023","0.74","2310","292632","2350","2294","2300","2310"],["06/02/2023","-2.73","2247","484987","2310","2240","2310","2247"],["07/02/2023","-0.58","2234","509774","2357","2229","2357","2234"],["08/02/2023","-1.7","2196","286144","2277","2185","2234","2196"],["09/02/2023","3.37","2270","170823","2282","2218","2220","2270"],["12/02/2023","-2.29","2218","225458","2280","2200","2280","2218"],["13/02/2023","0.86","2237","508210","2240","2203","2219","2237"],["14/02/2023","0.89","2257","346371","2271","2229","2250","2257"],["15/02/2023","0.97","2279","131711","2292","2255","2257","2279"],["16/02/2023","-0.44","2269","1393439","2353","2235","2339","2269"],["19/02/2023","-1.9","2226","293336","2359","2210","2359","2226"],["20/02/2023","-0.09","2224","730204","2282","2215","2226","2224"],["21/02/2023","-1.03","2201","374984","2285","2195","2285","2201"],["22/02/2023","-1.04","2178","1450681","2198","2156","2201","2178"],["23/02/2023","-1.52","2145","351630","2178","2141","2155","2145"],["26/02/2023","-3.68","2066","504124","2131","2061","2131","2066"],["27/02/2023","-0.29","2060","455385","2086","2032","2058","2060"],["28/02/2023","1.02","2081","85189","2099","2046","2060","2081"],["01/03/2023","1.44","2111","305662","2135","2082","2125","2111"],["02/03/2023","2.08","2155","191555","2156","2060","2154","2155"],["05/03/2023","1.07","2178","447295","2235","2155","2155","2178"],["06/03/2023","3.67","2258","225095","2291","2161","2161","2258"],["08/03/2023","-1.51","2224","81856","2279","2208","2279","2224"],["09/03/2023","0.27","2230","136830","2268","2218","2224","2230"],["12/03/2023","-2.2","2181","138678","2217","2125","2185","2181"],["13/03/2023","-1.79","2142","235171","2230","2112","2230","2142"],["14/03/2023","-0.09","2140","233803","2169","2110","2169","2140"],["15/03/2023","-0.79","2123","130986","2170","2105","2140","2123"],["16/03/2023","-2.26","2075","145826","2169","2055","2169","2075"],["19/03/2023","0.29","2081","137777","2150","2065","2150","2081"],["20/03/2023","0.38","2089","135883","2106","2054","2080","2089"],["21/03/2023","1.1","2112","256942","2187","2073","2187","2112"],["22/03/2023","-0.8","2095","257520","2154","2062","2154","2095"],["23/03/2023","-0.05","2094","463254","2185","2053","2053","2094"],["26/03/2023","1.48","2125","188578","2210","2099","2209","2125"],["27/03/2023","1.04","2147","141079","2200","2135","2199","2147"],["28/03/2023","0.75","2163","378003","2210","2158","2147","2163"],["29/03/2023","-1.48","2131","374258","2181","2123","2163","2131"],["30/03/2023","2.77","2190","234805","2248","2100","2248","2190"],["02/04/2023","16.39","2549","5023822","2549","2330","2340","2549"],["03/04/2023","-0.82","2528","948893","2671","2503","2549","2528"],["04/04/2023","2.93","2602","1107284","2610","2510","2540","2602"],["09/04/2023","-0.73","2583","242783","2677","2514","2676","2583"],["10/04/2023","3.76","2680","682326","2687","2609","2687","2680"],["13/04/2023","-2.22","2469","338355","2619","2367","2619","2469"],["16/04/2023","3.2","2548","745147","2550","2457","2469","2548"],["17/04/2023","3.96","2649","3525850","2800","2585","2598","2649"],["18/04/2023","0.91","2673","657353","2711","2649","2685","2673"],["19/04/2023","-1.38","2636","877482","2720","2551","2720","2636"],["20/04/2023","-1.44","2598","1377858","2630","2530","2636","2598"],["23/04/2023","-0.62","2582","62445","2685","2579","2685","2582"],["24/04/2023","-1.12","2553","178851","2582","2516","2582","2553"],["27/04/2023","-1.21","2522","94515","2550","2510","2553","2522"],["30/04/2023","4.12","2626","331084","2679","2569","2597","2626"],["01/05/2023","2.51","2692","779075","2695","2613","2626","2692"],["02/05/2023","0.26","2699","347910","2705","2689","2704","2699"],["03/05/2023","1.89","2750","762728","2819","2572","2699","2750"],["04/05/2023","1.82","2800","739045","2800","2697","2750","2800"],["07/05/2023","-0.61","2783","132753","2819","2765","2800","2783"],["08/05/2023","-0.47","2770","536398","2818","2741","2818","2770"],["09/05/2023","1.37","2808","240611","2815","2796","2800","2808"],["10/05/2023","0.53","2823","545822","2888","2800","2808","2823"],["11/05/2023","-1.56","2779","445761","2830","2755","2830","2779"],["14/05/2023","-0.04","2778","189869","2839","2728","2779","2778"],["15/05/2023","-1.19","2745","182351","2824","2718","2778","2745"],["16/05/2023","-1.46","2705","124904","2822","2700","2822","2705"],["17/05/2023","1.66","2750","125073","2778","2684","2705","2750"],["18/05/2023","0.44","2762","76292","2777","2730","2745","2762"],["21/05/2023","-0.4","2751","124689","2778","2729","2762","2751"],["22/05/2023","-0.62","2734","153480","2750","2721","2740","2734"],["23/05/2023","1.17","2766","113303","2771","2735","2734","2766"],["24/05/2023","-0.4","2755","186368","2777","2728","2766","2755"],["28/05/2023","0.65","2773","259027","2780","2716","2755","2773"],["29/05/2023","-1.23","2739","103885","2778","2712","2773","2739"],["30/05/2023","-6.46","2562","279616","2736","2545","2739","2562"],["31/05/2023","-5.62","2418","1636638","2562","2415","2562","2418"],["01/06/2023","-1.2","2389","342418","2499","2386","2418","2389"],["04/06/2023","1.97","2436","822622","2442","2389","2400","2436"],["06/06/2023","-0.08","2434","688571","2488","2421","2436","2434"],["07/06/2023","1.44","2469","257266","2490","2447","2490","2469"],["08/06/2023","0.57","2483","80857","2526","2478","2526","2483"],["11/06/2023","1.41","2518","378836","2548","2500","2500","2518"],["12/06/2023","0.48","2530","132079","2548","2510","2510","2530"],["13/06/2023","-0.28","2523","865613","2534","2505","2530","2523"],["14/06/2023","-1.03","2497","340145","2528","2463","2523","2497"],["15/06/2023","0.64","2513","780792","2535","2487","2535","2513"],["18/06/2023","-0.36","2504","317179","2537","2480","2513","2504"],["19/06/2023","2.24","2560","306157","2589","2514","2504","2560"],["20/06/2023","1.76","2605","309410","2639","2590","2560","2605"],["21/06/2023","0.12","2608","27153","2626","2577","2605","2608"],["22/06/2023","-1.3","2574","76490","2603","2536","2608","2574"],["25/06/2023","-2.18","2518","299493","2564","2505","2574","2518"],["26/06/2023","-0.68","2501","567036","2549","2484","2518","2501"],["27/06/2023","-1.12","2473","278792","2504","2466","2501","2473"],["28/06/2023","0.4","2483","161472","2500","2477","2473","2483"],["02/07/2023","1.31","2482","200227","2619","2473","2450","2482"],["03/07/2023","1.57","2521","1380302","2546","2450","2482","2521"],["04/07/2023","2.5","2584","288623","2617","2520","2521","2584"],["05/07/2023","2.75","2655","175938","2665","2568","2584","2655"],["06/07/2023","0.72","2674","217634","2674","2641","2655","2674"],["09/07/2023","-0.79","2653","84686","2674","2630","2674","2653"],["10/07/2023","1.02","2680","212830","2697","2630","2653","2680"],["11/07/2023","3.73","2780","507057","2800","2624","2680","2780"],["12/07/2023","0.83","2803","1331910","2830","2726","2780","2803"],["13/07/2023","0.46","2816","279349","2847","2807","2803","2816"],["16/07/2023","0.57","2832","153247","2847","2780","2816","2832"],["17/07/2023","0.11","2835","484187","2847","2798","2832","2835"],["18/07/2023","1.52","2878","93751","2898","2830","2835","2878"],["19/07/2023","0.42","2890","137115","2899","2850","2878","2890"],["20/07/2023","-1.45","2848","114518","2890","2830","2890","2848"],["23/07/2023","0.04","2849","260379","2864","2805","2848","2849"],["24/07/2023","-1.79","2798","254000","2845","2777","2840","2798"],["25/07/2023","-2.64","2724","195082","2779","2601","2798","2724"],["26/07/2023","2.42","2790","757698","2799","2620","2724","2790"],["30/07/2023","0.5","2804","113616","2849","2770","2790","2804"],["31/07/2023","2.96","2887","317963","2905","2811","2804","2887"],["01/08/2023","-0.76","2865","121221","2886","2861","2887","2865"],["02/08/2023","-0.21","2859","177773","2923","2731","2865","2859"],["03/08/2023","0.21","2865","711093","2865","2763","2859","2865"],["06/08/2023","-0.17","2860","54152","2878","2851","2865","2860"],["07/08/2023","-0.03","2859","95176","2870","2842","2860","2859"],["08/08/2023","-1.5","2816","194482","2889","2787","2859","2816"],["09/08/2023","-0.21","2810","120599","2877","2730","2816","2810"],["10/08/2023","-2.06","2752","88079","2810","2728","2810","2752"],["13/08/2023","-0.29","2744","22230","2752","2701","2752","2744"],["14/08/2023","-1.42","2705","300863","2775","2700","2744","2705"],["15/08/2023","-0.52","2691","348259","2710","2651","2705","2691"],["16/08/2023","-0.3","2683","50869","2688","2655","2691","2683"],["17/08/2023","-1.01","2656","208814","2675","2647","2683","2656"],["20/08/2023","-0.68","2638","139802","2679","2605","2656","2638"],["21/08/2023","1.44","2676","137034","2688","2637","2638","2676"],["22/08/2023","-0.26","2669","33186","2680","2654","2676","2669"],["23/08/2023","3.75","2769","351296","2773","2660","2669","2769"],["24/08/2023","0.98","2796","82064","2835","2723","2769","2796"],["27/08/2023","-0.68","2777","98064","2836","2777","2836","2777"],["28/08/2023","-0.9","2752","38864","2831","2712","2777","2752"],["29/08/2023","0","2752","123339","2815","2717","2760","2752"],["30/08/2023","1.02","2780","280621","2803","2717","2752","2780"],["31/08/2023","10.43","3070","2985959","3100","2975","3001","3070"],["03/09/2023","0.42","3083","547692","3100","3000","3070","3083"],["04/09/2023","-0.23","3076","300753","3083","3046","3083","3076"],["05/09/2023","0.49","3091","339937","3100","3074","3090","3091"],["06/09/2023","0.91","3119","458166","3119","3074","3091","3119"],["07/09/2023","0.93","3148","583192","3150","3120","3150","3148"],["10/09/2023","-0.25","3140","331706","3150","3087","3150","3140"],["11/09/2023","1.37","3183","507964","3189","3078","3140","3183"],["12/09/2023","-0.09","3180","185136","3216","3142","3183","3180"],["13/09/2023","-0.94","3150","390860","3172","3125","3180","3150"],["14/09/2023","-0.13","3146","107872","3169","3125","3150","3146"],["18/09/2023","-0.89","3118","174284","3150","3102","3146","3118"],["19/09/2023","-0.51","3102","112167","3118","3090","3118","3102"],["20/09/2023","2.42","3177","394662","3185","3113","3102","3177"],["21/09/2023","-0.13","3173","400927","3187","3112","3177","3173"],["26/09/2023","-0.22","3166","315328","3184","3132","3173","3166"],["27/09/2023","0.28","3175","122423","3187","3134","3166","3175"],["28/09/2023","3.09","3273","873229","3274","3113","3175","3273"],["01/10/2023","0.7","3296","244337","3310","3240","3296","3296"],["02/10/2023","-1.46","3248","225525","3310","3231","3296","3248"],["03/10/2023","0.46","3263","78040","3299","3165","3248","3263"],["04/10/2023","-0.03","3262","72215","3299","3225","3263","3262"],["05/10/2023","-0.06","3260","251835","3304","3202","3262","3260"],["08/10/2023","-6.17","3059","435040","3168","3011","3168","3059"],["09/10/2023","-0.23","3052","227105","3229","3004","3229","3052"],["10/10/2023","2.79","3137","17129","3177","3123","3052","3137"],["11/10/2023","-3.76","3019","114232","3157","3008","3137","3019"],["12/10/2023","-0.63","3000","271599","3022","2971","3019","3000"],["15/10/2023","-4.07","2878","285564","2991","2871","2991","2878"],["16/10/2023","2.26","2943","249287","2963","2860","2871","2943"],["17/10/2023","0.65","2962","317743","2972","2900","2943","2962"],["18/10/2023","-1.32","2923","111669","2985","2882","2962","2923"],["19/10/2023","-1.92","2867","280124","2880","2814","2923","2867"],["22/10/2023","-2.34","2800","336469","2991","2799","2867","2800"],["23/10/2023","-0.71","2780","1287901","2868","2770","2800","2780"],["24/10/2023","0.83","2803","512264","2830","2783","2780","2803"],["25/10/2023","1.03","2832","399838","2866","2799","2803","2832"],["26/10/2023","0.32","2841","135553","2862","2789","2832","2841"],["29/10/2023","1.41","2881","318606","2930","2789","2841","2881"],["30/10/2023","-1.28","2844","331894","2939","2822","2881","2844"],["31/10/2023","1.41","2884","180054","2935","2840","2885","2884"],["01/11/2023","0.21","2890","235057","2969","2822","2884","2890"],["02/11/2023","3.77","2999","734926","3000","2890","2890","2999"],["05/11/2023","0.37","3010","327189","3105","2999","2999","3010"],["06/11/2023","-2.26","2942","260369","3099","2908","3010","2942"],["07/11/2023","1.09","2974","193343","3028","2938","2944","2974"],["08/11/2023","0.98","3003","371432","3064","2992","2974","3003"],["09/11/2023","0.93","3031","310913","3071","3003","3003","3031"],["12/11/2023","0","3031","138994","3031","2992","3031","3031"],["13/11/2023","-1.42","2988","211974","3031","2954","3031","2988"],["14/11/2023","1.67","3038","676696","3050","2902","2988","3038"],["15/11/2023","-0.13","3034","404053","3088","3030","3038","3034"],["16/11/2023","1.12","3068","124903","3100","3047","3034","3068"],["19/11/2023","1.27","3107","115222","3166","3068","3068","3107"],["20/11/2023","0.1","3110","92126","3151","3090","3107","3110"],["21/11/2023","0.96","3140","58071","3149","3102","3110","3140"],["22/11/2023","0.8","3165","170667","3199","3146","3140","3165"],["23/11/2023","-0.16","3160","125823","3213","3147","3165","3160"],["26/11/2023","0.22","3167","115766","3212","3156","3160","3167"],["27/11/2023","-0.06","3165","142330","3205","3080","3167","3165"],["28/11/2023","1.14","3201","99904","3220","3177","3165","3201"],["29/11/2023","-1.12","3165","407901","3300","3135","3201","3165"],["30/11/2023","-3.41","3057","1279784","3190","3021","3165","3057"],["03/12/2023","17.73","3599","3073041","3600","3410","3466","3599"],["04/12/2023","5.31","3790","1616584","3794","3596","3599","3790"],["05/12/2023","-0.24","3781","814384","3797","3702","3790","3781"],["06/12/2023","0.45","3798","1013296","3820","3690","3781","3798"],["07/12/2023","-0.21","3790","252675","3798","3767","3798","3790"],["10/12/2023","-0.79","3760","455502","3798","3726","3790","3760"],["11/12/2023","-1.57","3701","548546","3772","3678","3760","3701"],["12/12/2023","0.14","3706","280338","3748","3685","3701","3706"],["13/12/2023","-0.35","3693","338318","3734","3650","3706","3693"],["14/12/2023","2.73","3794","504858","3798","3695","3700","3794"],["17/12/2023","0.05","3796","422521","3798","3750","3794","3796"],["18/12/2023","0.03","3797","369630","3798","3761","3796","3797"],["19/12/2023","0.9","3831","821423","3839","3781","3797","3831"],["20/12/2023","0.57","3853","362330","3860","3821","3831","3853"],["21/12/2023","0.08","3856","591864","3860","3813","3853","3856"],["24/12/2023","-0.7","3829","340283","3840","3811","3814","3829"],["25/12/2023","-1.93","3755","811831","3850","3711","3829","3755"],["26/12/2023","-1.68","3692","544705","3821","3671","3755","3692"],["27/12/2023","2.52","3785","753832","3844","3633","3633","3785"],["28/12/2023","0.11","3789","626489","3802","3745","3800","3789"],["31/12/2023","0.63","3813","444945","3830","3760","3789","3813"],["01/01/2024","3.2","3935","1457958","3959","3772","3772","3935"],["02/01/2024","0.03","3936","849890","3980","3910","3935","3936"],["03/01/2024","-0.79","3905","1082341","3936","3830","3936","3905"],["04/01/2024","0.2","3913","575111","3975","3850","3905","3913"],["07/01/2024","-1.33","3861","291261","3913","3841","3913","3861"],["08/01/2024","-2.18","3777","969138","3850","3654","3861","3777"],["09/01/2024","2.3","3864","742525","3899","3780","3780","3864"],["10/01/2024","1.58","3925","623860","3938","3870","3864","3925"],["11/01/2024","-0.25","3915","807873","3932","3894","3925","3915"],["14/01/2024","-0.08","3912","685904","3940","3890","3915","3912"],["15/01/2024","0.18","3919","238681","3938","3868","3912","3919"],["16/01/2024","-1.79","3849","397258","3938","3834","3919","3849"],["17/01/2024","-2.39","3757","336621","3915","3734","3915","3757"],["18/01/2024","3.03","3871","1050873","3900","3780","3757","3871"],["21/01/2024","-0.39","3856","205244","3900","3803","3871","3856"],["22/01/2024","-0.44","3839","134269","3888","3815","3856","3839"],["23/01/2024","-0.86","3806","325799","3887","3779","3839","3806"],["24/01/2024","0.53","3826","282719","3869","3705","3806","3826"],["25/01/2024","0.08","3829","132173","3884","3807","3826","3829"],["28/01/2024","0.08","3832","125968","3882","3793","3829","3832"],["29/01/2024","0.05","3834","233684","3882","3795","3832","3834"],["30/01/2024","0.03","3835","396161","3859","3808","3834","3835"],["31/01/2024","0.37","3849","219818","3860","3816","3835","3849"],["01/02/2024","0.47","3867","456407","3899","3810","3849","3867"],["04/02/2024","-1.11","3824","241081","3942","3822","3867","3824"],["05/02/2024","0.16","3830","669308","3854","3780","3824","3830"],["06/02/2024","0.42","3846","631664","3894","3803","3830","3846"],["07/02/2024","-0.16","3840","631485","3896","3813","3846","3840"],["08/02/2024","1.88","3912","567690","3945","3840","3840","3912"],["11/02/2024","-0.95","3875","208338","3901","3864","3912","3875"],["12/02/2024","0.05","3877","597432","3900","3850","3875","3877"],["13/02/2024","0.95","3914","612350","3940","3865","3877","3914"],["14/02/2024","-1.33","3862","375658","3977","3850","3914","3862"],["15/02/2024","1.63","3925","488694","4000","3891","3862","3925"],["18/02/2024","-0.03","3924","175797","3949","3900","3925","3924"],["19/02/2024","0.28","3935","232692","3960","3923","3924","3935"],["20/02/2024","3.25","4063","997948","4099","3959","3960","4063"],["21/02/2024","-1.9","3986","852832","4099","3900","4063","3986"],["22/02/2024","0.9","4022","335852","4048","3956","3986","4022"],["25/02/2024","1.39","4078","577589","4099","4030","4099","4078"],["26/02/2024","0.25","4088","548027","4100","4050","4078","4088"],["28/02/2024","0.17","4095","466633","4124","3969","4088","4095"],["29/02/2024","0.68","4123","461335","4124","4073","4095","4123"],["03/03/2024","1.07","4167","517121","4218","4126","4123","4167"],["04/03/2024","-0.26","4156","437779","4180","4121","4167","4156"],["05/03/2024","0.05","4158","974682","4180","4125","4156","4158"],["06/03/2024","-0.34","4144","239748","4174","4128","4158","4144"],["07/03/2024","-1.3","4090","399759","4140","4080","4144","4090"],["10/03/2024","-0.46","4071","182109","4139","4060","4139","4071"],["11/03/2024","1.2","4120","537666","4130","4071","4071","4120"],["12/03/2024","-1.43","4061","192071","4120","4044","4120","4061"],["13/03/2024","0.84","4095","277912","4117","4039","4061","4095"],["14/03/2024","0.59","4119","177688","4120","4095","4118","4119"],["17/03/2024","0.63","4145","877396","4179","4104","4119","4145"],["18/03/2024","1.83","4221","627557","4228","4127","4145","4221"],["19/03/2024","2.18","4313","660477","4320","4221","4221","4313"],["20/03/2024","1.39","4373","673132","4379","4301","4313","4373"],["21/03/2024","0.69","4403","612198","4416","4359","4373","4403"],["25/03/2024","-0.09","4399","320652","4420","4344","4420","4399"],["26/03/2024","-0.16","4392","429565","4431","4287","4431","4392"],["27/03/2024","0.16","4399","530863","4437","4349","4437","4399"],["28/03/2024","-0.05","4397","404767","4446","4304","4446","4397"],["31/03/2024","15.28","5069","7086042","5144","4700","4700","5069"],["01/04/2024","-0.18","5060","1853418","5098","4850","5079","5060"],["02/04/2024","-1.28","4995","658946","5067","4950","5067","4995"],["03/04/2024","0.48","5019","1273537","5065","4933","4995","5019"],["04/04/2024","2.53","5146","2449326","5149","4980","5019","5146"],["07/04/2024","0.27","5160","662440","5170","5056","5056","5160"],["08/04/2024","0.08","5164","1300910","5342","5140","5164","5164"],["09/04/2024","1.2","5226","811955","5259","5110","5167","5226"],["10/04/2024","-1.42","5152","610732","5239","5114","5239","5152"],["11/04/2024","-0.77","4881","375335","5095","4856","5095","4881"],["14/04/2024","0.82","4921","868911","5008","4779","4780","4921"],["15/04/2024","1.87","5013","997464","5071","4921","4921","5013"],["16/04/2024","0.3","5028","485209","5048","4927","5048","5028"],["17/04/2024","-0.6","4998","559808","5086","4990","5060","4998"],["18/04/2024","-0.66","4965","1578791","4999","4925","4999","4965"],["21/04/2024","0.06","4968","2069415","5040","4851","4999","4968"],["24/04/2024","-0.54","4941","834933","5050","4912","5039","4941"],["25/04/2024","0.12","4947","438318","5032","4906","4979","4947"],["30/04/2024","0.46","4970","1350427","5028","4887","4947","4970"],["01/05/2024","-2.17","4862","1173888","4992","4782","4970","4862"],["02/05/2024","1.48","4934","4324896","5001","4787","4890","4934"],["05/05/2024","-1.54","4858","741256","4958","4825","4958","4858"],["06/05/2024","-2.92","4716","1362290","4895","4660","4858","4716"],["07/05/2024","1.95","4808","1462633","4824","4685","4716","4808"],["08/05/2024","-0.54","4782","390443","4839","4667","4824","4782"],["09/05/2024","0.38","4800","522159","4815","4745","4815","4800"],["12/05/2024","0.48","4823","261600","4840","4772","4840","4823"],["15/05/2024","-0.77","4786","257894","4834","4770","4774","4786"],["16/05/2024","-0.23","4775","321141","4820","4723","4820","4775"],["19/05/2024","-0.8","4737","281642","4846","4710","4846","4737"],["20/05/2024","2.62","4861","760712","4894","4751","4800","4861"],["21/05/2024","-1.69","4779","283923","4899","4762","4861","4779"],["22/05/2024","-1.19","4722","473076","4826","4684","4779","4722"],["23/05/2024","1.31","4784","980030","4938","4725","4938","4784"],["26/05/2024","1.99","4879","459562","4889","4775","4784","4879"],["27/05/2024","0.41","4899","375108","4950","4701","4879","4899"],["28/05/2024","-0.53","4873","493145","4945","4784","4899","4873"],["29/05/2024","-0.25","4861","357749","4901","4825","4873","4861"],["30/05/2024","1.32","4925","815904","4949","4767","4861","4925"],["02/06/2024","7.03","5271","4408605","5400","5205","5400","5271"],["03/06/2024","1.31","5340","1753441","5347","5151","5281","5340"],["04/06/2024","0.06","5343","1132117","5386","5242","5347","5343"],["05/06/2024","-1.14","5282","959938","5343","5179","5343","5282"],["06/06/2024","-1.15","5221","640544","5326","5162","5326","5221"],["09/06/2024","-0.75","5182","394242","5288","5148","5221","5182"],["10/06/2024","-0.62","5150","628320","5224","5110","5182","5150"],["13/06/2024","-1.26","5085","1257659","5150","5028","5150","5085"],["16/06/2024","-1.87","4990","332512","5085","4963","5085","4990"],["17/06/2024","-0.48","4966","760214","5072","4953","4990","4966"],["18/06/2024","-1.41","4896","626169","4966","4868","4966","4896"],["19/06/2024","-1.96","4800","943735","4937","4750","4896","4800"],["20/06/2024","0","4800","770145","4844","4747","4800","4800"],["23/06/2024","-1.02","4751","556081","4800","4735","4800","4751"],["24/06/2024","1.77","4835","1739914","4858","4710","4751","4835"],["25/06/2024","1.14","4890","473193","4898","4836","4835","4890"],["26/06/2024","1.31","4954","723625","4979","4880","4880","4954"],["27/06/2024","1.92","5049","2182094","5098","4891","4954","5049"],["01/07/2024","0.95","5098","2377601","5100","5023","5084","5098"],["02/07/2024","-0.71","5062","529732","5150","5037","5100","5062"],["03/07/2024","-1.22","5000","1120944","5091","4997","5062","5000"],["04/07/2024","1.2","5060","791725","5089","5000","5000","5060"],["07/07/2024","2","5161","1108705","5178","5069","5070","5161"],["08/07/2024","1.16","5221","1527597","5230","5130","5161","5221"],["09/07/2024","3.1","5383","2108365","5387","5149","5221","5383"],["10/07/2024","1.99","5490","3389871","5500","5360","5387","5490"],["11/07/2024","2.97","5653","3243627","5653","5400","5490","5653"],["14/07/2024","1.19","5720","2496913","5778","5550","5653","5720"],["15/07/2024","1.35","5797","992725","5799","5666","5720","5797"],["16/07/2024","0.85","5846","1388762","5926","5756","5797","5846"],["17/07/2024","-1.64","5750","1017547","5919","5620","5919","5750"],["18/07/2024","-0.68","5711","1756963","5846","5621","5820","5711"],["21/07/2024","-1.72","5613","328402","5692","5600","5600","5613"],["22/07/2024","0.29","5629","289022","5698","5600","5624","5629"],["23/07/2024","0.16","5638","941519","5698","5597","5698","5638"],["24/07/2024","-0.67","5600","1123256","5680","5600","5634","5600"],["25/07/2024","0.71","5640","492197","5690","5591","5690","5640"],["28/07/2024","-2.93","5475","363437","5816","5392","5816","5475"],["29/07/2024","0.09","5480","252385","5598","5400","5598","5480"],["30/07/2024","-1.68","5388","1084465","5590","5350","5590","5388"],["31/07/2024","2.12","5502","975648","5502","5348","5388","5502"],["01/08/2024","-1.09","5442","1182705","5590","5350","5590","5442"],["04/08/2024","-0.35","5423","192525","5430","5422","5442","5423"],["05/08/2024","-1.84","5323","1647453","5420","5151","5350","5323"],["06/08/2024","0.45","5347","308605","5393","5264","5323","5347"],["07/08/2024","2.49","5480","742556","5498","5389","5400","5480"],["08/08/2024","1.82","5580","487999","5597","5427","5519","5580"],["11/08/2024","1.36","5656","384247","5780","5579","5580","5656"],["12/08/2024","-2.21","5531","426067","5777","5483","5656","5531"],["14/08/2024","0.99","5586","748819","5733","5551","5531","5586"],["15/08/2024","-0.43","5562","1472780","5765","5560","5755","5562"],["18/08/2024","2.05","5676","169990","5731","5608","5731","5676"],["19/08/2024","-1.25","5605","307637","5699","5565","5699","5605"],["20/08/2024","0.79","5649","605952","5698","5604","5605","5649"],["21/08/2024","-0.78","5605","615892","5696","5565","5649","5605"],["22/08/2024","0.89","5655","374534","5699","5610","5699","5655"],["25/08/2024","1.64","5748","174392","5750","5592","5695","5748"],["26/08/2024","1.18","5816","1379119","5830","5727","5798","5816"],["27/08/2024","1.15","5883","635793","5899","5816","5816","5883"],["28/08/2024","1.36","5963","950227","5976","5854","5972","5963"],["29/08/2024","1.22","6036","1249867","6079","5861","5963","6036"],["01/09/2024","10.09","6645","4822300","6645","6362","6400","6645"],["02/09/2024","0.21","6659","1536485","6690","6596","6600","6659"],["03/09/2024","-0.2","6646","803670","6659","6620","6659","6646"],["04/09/2024","0.03","6648","1164772","6690","6619","6642","6648"],["05/09/2024","0.36","6672","624359","6684","6601","6601","6672"],["10/09/2024","-0.91","6609","875572","6689","6569","6689","6609"],["11/09/2024","-1.79","6491","1107717","6687","6478","6656","6491"],["12/09/2024","-1.56","6390","2790075","6600","6360","6502","6390"],["15/09/2024","1.66","6496","499997","6557","6366","6390","6496"],["16/09/2024","0.32","6517","475683","6570","6464","6570","6517"],["17/09/2024","-1.33","6430","562972","6524","6329","6524","6430"],["18/09/2024","1.12","6502","413996","6550","6450","6550","6502"],["19/09/2024","-1.18","6425","752093","6490","6400","6502","6425"],["22/09/2024","0.92","6366","600029","6394","6310","6390","6366"],["23/09/2024","0.9","6423","1267219","6490","6287","6366","6423"],["24/09/2024","0.16","6433","1562556","6574","6403","6423","6433"],["25/09/2024","2.13","6570","903787","6586","6343","6433","6570"],["26/09/2024","0.96","6633","1478479","6684","6552","6570","6633"],["29/09/2024","0.74","6682","844356","6751","6650","6650","6682"],["30/09/2024","0.27","6700","1057425","6720","6609","6720","6700"],["01/10/2024","-1.6","6593","2617460","6696","6520","6669","6593"],["06/10/2024","0","6593","540325","6731","6536","6731","6593"],["07/10/2024","0.94","6655","838210","6676","6590","6640","6655"],["08/10/2024","-1.41","6561","1057442","6670","6475","6667","6561"],["09/10/2024","1.94","6688","2098111","6699","6496","6561","6688"],["10/10/2024","0","6688","3414731","6710","6641","6699","6688"],["13/10/2024","-0.06","6684","2064743","6700","6600","6611","6684"],["14/10/2024","-0.13","6675","930552","6700","6618","6684","6675"],["15/10/2024","0.18","6687","2490023","6698","6624","6675","6687"],["20/10/2024","1.44","6783","1528332","6795","6730","6750","6783"],["21/10/2024","0.53","6819","1043493","6820","6729","6783","6819"],["22/10/2024","-0.45","6788","392553","6807","6756","6819","6788"],["27/10/2024","-0.25","6771","890168","6859","6685","6821","6771"],["28/10/2024","0.31","6792","1302887","6798","6700","6769","6792"],["29/10/2024","1.3","6880","3788018","6883","6797","6797","6880"],["30/10/2024","1.38","6975","3201189","6980","6836","6894","6975"],["31/10/2024","0.9","7038","3835789","7065","6948","7000","7038"],["03/11/2024","-0.13","7029","664991","7080","6991","7080","7029"],["04/11/2024","-1.2","6945","6079931","7045","6860","7029","6945"],["05/11/2024","-2.35","6782","2631020","7060","6780","7060","6782"],["06/11/2024","-0.18","6770","2845736","6975","6725","6782","6770"],["07/11/2024","-1.33","6680","65102992","6851","6680","6700","6680"],["10/11/2024","2.16","6824","1220648","6864","6699","6747","6824"],["11/11/2024","-0.26","6806","2762778","6893","6752","6870","6806"],["12/11/2024","1","6874","6509696","6935","6750","6750","6874"],["13/11/2024","0.38","6900","2623339","6964","6829","6874","6900"],["14/11/2024","0.75","6952","4149950","7043","6858","6955","6952"],["17/11/2024","1.22","7037","2999497","7049","6919","6956","7037"],["18/11/2024","3.01","7249","12665884","7298","7033","7050","7249"],["19/11/2024","0.19","7263","3371685","7330","7200","7227","7263"],["20/11/2024","-2.18","7105","2042973","7341","7100","7341","7105"],["21/11/2024","0.63","7150","1169501","7238","7072","7105","7150"],["24/11/2024","4.18","7449","5097228","7449","7149","7150","7449"],["25/11/2024","-1.7","7322","3894411","7549","7251","7500","7322"],["26/11/2024","1.58","7438","9459119","7464","7307","7322","7438"],["27/11/2024","0.74","7493","3823949","7571","7396","7438","7493"],["28/11/2024","6.03","7945","9624924","7960","7603","7750","7945"],["01/12/2024","2.86","8172","1412168","8200","7976","7980","8172"],["02/12/2024","-2.66","7955","2902341","8199","7947","8172","7955"],["03/12/2024","-0.77","7894","2298826","8009","7873","7900","7894"],["04/12/2024","0.84","7960","3409208","7996","7786","7894","7960"],["05/12/2024","0.84","8027","3000408","8043","7801","8043","8027"],["08/12/2024","1.84","8175","832138","8182","8027","8027","8175"],["09/12/2024","1.68","8312","5343026","8350","8135","8185","8312"],["10/12/2024","1.41","8429","4989299","8429","8237","8312","8429"],["11/12/2024","-0.31","8403","3218819","8495","8265","8495","8403"],["12/12/2024","-0.01","8402","4861583","8540","8372","8457","8402"],["15/12/2024","0.21","8420","1313530","8449","8330","8420","8420"],["16/12/2024","0.97","8502","2173725","8502","8333","8449","8502"],["17/12/2024","1.15","8600","4633204","8600","8482","8501","8600"],["18/12/2024","0.5","8643","3899649","8695","8569","8695","8643"],["19/12/2024","-0.62","8589","1346922","8643","8494","8643","8589"],["22/12/2024","0.01","8590","543253","8676","8513","8676","8590"],["23/12/2024","-0.28","8566","2835160","8685","8492","8618","8566"],["24/12/2024","-2.05","8390","2678545","8678","8340","8678","8390"],["25/12/2024","0","8390","2370102","8439","8117","8390","8390"],["26/12/2024","-1.95","8226","929602","8374","8206","8206","8226"],["29/12/2024","-2.75","8000","1688963","8226","7920","8226","8000"],["30/12/2024","0.69","8055","2157556","8060","7905","7992","8055"],["31/12/2024","2.73","8275","2298440","8298","7999","8055","8275"],["01/01/2025","0.88","8348","1807720","8565","8324","8565","8348"],["02/01/2025","1.14","8443","1179689","8509","8350","8350","8443"],["05/01/2025","0.58","8492","906578","8526","8460","8520","8492"],["06/01/2025","1.34","8606","4015490","8700","8531","8565","8606"],["07/01/2025","2.77","8844","3526078","8870","8569","8665","8844"],["08/01/2025","0.26","8867","3471537","9002","8826","8877","8867"],["09/01/2025","0.02","8869","3660013","8942","8828","8870","8869"],["12/01/2025","-0.76","8802","1280112","8993","8749","8993","8802"],["13/01/2025","0.2","8820","2663787","8922","8674","8802","8820"],["14/01/2025","0.7","8882","3637896","8955","8821","8877","8882"],["15/01/2025","1.07","8977","4884787","8998","8854","8946","8977"],["16/01/2025","1.37","9100","2986350","9103","8948","9000","9100"],["19/01/2025","1.35","9223","1245455","9243","9152","9243","9223"],["20/01/2025","0.16","9238","1665714","9285","9041","9255","9238"],["21/01/2025","0.3","9266","1758592","9275","9136","9238","9266"],["22/01/2025","-1.01","9172","2528017","9300","9017","9280","9172"],["23/01/2025","0.34","9203","1529140","9255","9102","9172","9203"],["26/01/2025","-0.55","9152","1747036","9227","9100","9222","9152"],["27/01/2025","-0.46","9110","2627341","9199","8882","9152","9110"],["28/01/2025","-1.23","8998","1506832","9159","8934","9159","8998"],["29/01/2025","2.63","9235","4969943","9235","8936","8998","9235"],["30/01/2025","0.49","9280","2195356","9290","9114","9249","9280"],["02/02/2025","0.14","9293","1050980","9393","9270","9393","9293"],["03/02/2025","-1.56","9148","2631121","9298","9064","9293","9148"],["04/02/2025","2.4","9368","3706681","9368","9181","9280","9368"],["05/02/2025","2.48","9600","4524568","9619","9368","9368","9600"],["06/02/2025","-1.88","9420","6690123","9605","9321","9600","9420"],["09/02/2025","0.83","9498","2920527","9498","9362","9420","9498"],["10/02/2025","3.18","9800","4973614","9855","9579","9644","9800"],["11/02/2025","-0.5","9751","1725233","9814","9680","9800","9751"],["12/02/2025","-0.47","9705","4028943","9840","9600","9800","9705"],["13/02/2025","2.01","9900","2963751","9900","9501","9809","9900"],["16/02/2025","0.59","9958","1170576","9960","9897","9900","9958"],["17/02/2025","-0.03","9955","2026543","9991","9822","9965","9955"],["18/02/2025","0.45","10000","4430670","10080","9953","9999","10000"],["19/02/2025","1.2","10120","3220995","10230","10010","10090","10120"],["20/02/2025","-0.59","10060","2116202","10200","10040","10200","10060"],["23/02/2025","0.4","10100","1076616","10150","9657","10060","10100"],["24/02/2025","0.4","10140","2870474","10150","9902","9955","10140"],["25/02/2025","-0.99","10040","3014357","10290","10020","10290","10040"],["26/02/2025","-0.94","9946","2190233","10140","9851","10130","9946"],["27/02/2025","-0.77","9869","1896470","9982","9800","9902","9869"],["02/03/2025","1.23","9990","1219966","9995","9705","9705","9990"],["03/03/2025","0.6","10050","2049706","10100","10000","10100","10050"],["04/03/2025","-1.66","9883","2068808","10110","9830","10050","9883"],["05/03/2025","0.31","9914","1593313","10110","9800","10110","9914"],["06/03/2025","0.77","9990","1477293","9998","9811","9914","9990"],["09/03/2025","0.6","10050","982513","10120","9992","10000","10050"],["10/03/2025","-0.1","10040","1569265","10110","9980","10050","10040"],["11/03/2025","-0.96","9944","2228503","10060","9777","10040","9944"],["12/03/2025","1.87","10130","2796673","10200","9853","9854","10130"],["13/03/2025","-3.11","9815","3397706","10150","9726","10130","9815"],["17/03/2025","-1.12","9598","2760248","9846","9556","9707","9598"],["18/03/2025","-1.64","9441","3911206","9723","9342","9642","9441"],["19/03/2025","-0.76","9369","2023997","9866","9270","9866","9369"],["20/03/2025","-1.16","9260","2519602","9486","9130","9368","9260"],["23/03/2025","-1.73","9100","3363675","9260","8705","9100","9100"],["24/03/2025","-1.11","8999","4326173","9155","8892","9100","8999"],["25/03/2025","0.94","9084","4132232","9100","8930","9100","9084"],["26/03/2025","-1.03","8990","1225262","9250","8934","9250","8990"],["30/03/2025","-2.75","9020","1509338","9270","8889","9270","9020"],["31/03/2025","-3.94","8665","3717068","9020","8525","9020","8665"],["01/04/2025","-1.08","8571","5680937","8709","8370","8665","8571"],["02/04/2025","-4.33","8200","5467545","8613","8092","8613","8200"],["03/04/2025","-4.99","7791","7924745","7938","7526","7812","7791"],["06/04/2025","-3.49","7519","3134824","7519","7326","7425","7519"],["07/04/2025","-1.16","7432","6815230","7500","7135","7500","7432"],["08/04/2025","-0.16","7420","3283059","7540","7344","7432","7420"],["09/04/2025","-1.83","7284","4560220","7375","6981","7375","7284"],["10/04/2025","4.61","7620","6697606","7899","7432","7763","7620"],["14/04/2025","4","7925","2167925","8000","7681","7681","7925"],["15/04/2025","1.29","7633","2120843","7750","7462","7750","7633"],["16/04/2025","-0.76","7575","2132932","7633","7383","7633","7575"],["17/04/2025","1.07","7656","2081054","7710","7511","7575","7656"],["20/04/2025","-1.97","7505","1240049","7742","7452","7742","7505"],["21/04/2025","-0.99","7431","1685972","7505","7340","7466","7431"],["22/04/2025","-1.04","7354","3816024","7480","7258","7397","7354"],["23/04/2025","4.5","7685","5356046","7700","7517","7520","7685"],["24/04/2025","5.07","8075","4783228","8077","7580","7685","8075"],["27/04/2025","2.66","8290","9346837","8346","8224","8345","8290"],["28/04/2025","-5.31","7850","8304649","8356","7800","8346","7850"],["29/04/2025","-1.35","7744","4401903","7956","7620","7955","7744"],["04/05/2025","-0.31","7720","2244568","7877","7650","7744","7720"],["05/05/2025","-0.91","7650","6135848","7650","7482","7610","7650"],["06/05/2025","-0.81","7588","31662988","7690","7573","7650","7588"],["07/05/2025","4.77","7950","5940501","8030","7567","7588","7950"],["08/05/2025","-0.14","7939","3795873","8000","7875","7900","7939"],["11/05/2025","-0.04","7936","816835","8098","7868","8098","7936"],["12/05/2025","-0.68","7882","4103165","8100","7810","8098","7882"],["13/05/2025","-0.14","7871","2030360","7904","7736","7882","7871"],["14/05/2025","1.38","7980","3595664","8017","7810","7871","7980"],["15/05/2025","0.5","8020","5158564","8087","7927","7980","8020"],["18/05/2025","0.42","8054","1562789","8097","8000","8000","8054"],["19/05/2025","1.5","8175","2723703","8215","8010","8054","8175"],["20/05/2025","-0.93","8099","3271347","8330","8099","8175","8099"],["21/05/2025","-2.26","7916","3621163","8100","7854","8099","7916"],["22/05/2025","-2.67","7705","2788992","7916","7705","7916","7705"],["25/05/2025","0.8","7767","1314489","7825","7704","7705","7767"],["26/05/2025","7.29","8333","4192683","8404","7705","7705","8333"],["27/05/2025","-1.14","8238","1381051","8334","8148","8333","8238"],["28/05/2025","1.6","8370","1578283","8437","8172","8437","8370"],["29/05/2025","-3.12","8109","2290345","8500","8036","8500","8109"],["03/06/2025","-6.65","7570","9740626","8199","7450","8199","7570"],["04/06/2025","0.5","7608","6058492","7682","7520","7666","7608"],["05/06/2025","2","7760","4436229","7784","7532","7630","7760"],["08/06/2025","-1.28","7661","760193","7790","7540","7760","7661"],["09/06/2025","-0.31","7637","1324707","7734","7589","7665","7637"],["10/06/2025","-1.52","7521","1402222","7637","7401","7637","7521"],["11/06/2025","3.72","7801","1743923","7819","7463","7500","7801"],["12/06/2025","-3.76","7508","1765067","7712","7484","7710","7508"],["15/06/2025","0.23","7525","905076","7525","7347","7520","7525"],["16/06/2025","4.54","7867","3374417","7870","7525","7525","7867"],["17/06/2025","0.74","7925","4124641","8044","7835","7867","7925"],["18/06/2025","3.91","8235","5161646","8236","7901","7925","8235"],["19/06/2025","-0.19","8219","2277744","8317","8132","8235","8219"],["22/06/2025","1.13","8312","2180185","8319","8201","8218","8312"],["23/06/2025","-4.96","7900","2593174","8312","7846","8312","7900"],["24/06/2025","2.14","8069","3458318","8215","7949","7949","8069"],["25/06/2025","2.06","8235","3645051","8250","7878","8069","8235"],["26/06/2025","0.23","8254","1905028","8305","8146","8157","8254"],["29/06/2025","2.13","8430","2461036","8430","8223","8254","8430"],["30/06/2025","-0.46","8391","2881864","8588","8313","8519","8391"],["01/07/2025","0.11","8400","6752172","8585","8342","8391","8400"],["02/07/2025","2.14","8580","5228511","8590","8391","8400","8580"],["03/07/2025","0.17","8595","3435405","8690","8501","8550","8595"],["06/07/2025","0.33","8623","935377","8690","8570","8595","8623"],["07/07/2025","-1.08","8530","3355461","8739","8427","8668","8530"],["08/07/2025","0.63","8584","2928295","8610","8381","8607","8584"],["09/07/2025","-0.83","8513","3620018","8690","8431","8583","8513"],["10/07/2025","0.79","8580","2564403","8598","8405","8598","8580"],["13/07/2025","0.07","8586","1832678","8623","8384","8595","8586"],["14/07/2025","-1.11","8491","1884764","8600","8421","8586","8491"],["15/07/2025","-0.38","8459","2651806","8570","8403","8491","8459"],["16/07/2025","0.25","8480","1254876","8520","8306","8379","8480"],["17/07/2025","-1.26","8373","2217961","8655","8361","8499","8373"],["20/07/2025","-4.16","8025","1897189","8350","7921","8350","8025"],["21/07/2025","-5.4","7592","7145917","8110","7521","8025","7592"],["22/07/2025","-1.01","7515","3052259","7699","7515","7533","7515"],["23/07/2025","0","7515","3200662","7645","7450","7515","7515"],["24/07/2025","0.53","7555","2654516","7628","7469","7500","7555"],["27/07/2025","-1.58","7436","1645232","7599","7403","7555","7436"],["28/07/2025","2.12","7594","10745144","7626","7421","7421","7594"],["29/07/2025","-1.22","7501","3069451","7699","7476","7699","7501"],["30/07/2025","-0.43","7469","2253193","7561","7426","7501","7469"],["31/07/2025","-0.72","7415","2989595","7501","7370","7451","7415"],["04/08/2025","0.55","7456","2911453","7513","7260","7418","7456"],["05/08/2025","-4.72","7104","4132013","7520","7104","7514","7104"],["06/08/2025","-3.69","6842","2711281","7240","6842","7101","6842"],["07/08/2025","0.23","6858","11928654","6971","6706","6900","6858"],["10/08/2025","1.02","6928","1234460","7087","6858","6858","6928"],["11/08/2025","1.08","7003","2206355","7100","6880","6928","7003"],["12/08/2025","-1.31","6911","1858957","7194","6880","7003","6911"],["13/08/2025","3.91","7181","1436518","7188","6911","6911","7181"],["14/08/2025","1.75","7307","1443883","7315","7127","7127","7307"],["17/08/2025","-0.07","7302","389767","7310","7245","7307","7302"],["18/08/2025","-0.34","7277","1436293","7342","7252","7302","7277"],["19/08/2025","0.25","7295","1763167","7423","7242","7277","7295"],["20/08/2025","0.97","7366","687349","7366","7211","7295","7366"],["21/08/2025","-0.46","7332","700327","7499","7269","7366","7332"],["24/08/2025","0.74","7386","966671","7402","7310","7332","7386"],["25/08/2025","-1.03","7310","1886818","7400","7277","7288","7310"],["26/08/2025","1.55","7423","1668950","7477","7200","7293","7423"],["27/08/2025","-1.9","7282","1186719","7497","7213","7496","7282"],["28/08/2025","-4.56","6950","2316619","7281","6924","7217","6950"],["31/08/2025","8.19","7519","2563289","7519","7093","7093","7519"],["01/09/2025","7.53","8085","5031749","8119","7635","7641","8085"],["02/09/2025","-4.14","7750","2826254","8085","7713","8085","7750"],["03/09/2025","0.06","7755","2688006","7929","7650","7650","7755"],["04/09/2025","-1.29","7655","2297625","7949","7607","7700","7655"],["07/09/2025","2.61","7855","844773","7882","7750","7786","7855"],["08/09/2025","-0.7","7800","1033429","7929","7702","7855","7800"],["09/09/2025","0.09","7807","1468982","7900","7741","7800","7807"],["10/09/2025","-0.6","7760","1445453","7845","7701","7807","7760"],["11/09/2025","-1.51","7643","1949280","7799","7604","7760","7643"],["14/09/2025","-0.39","7613","273865","7777","7577","7643","7613"],["15/09/2025","-1.98","7462","1770898","7726","7403","7726","7462"],["16/09/2025","-1.57","7345","1386005","7462","7300","7462","7345"],["17/09/2025","-2.59","7155","3178926","7445","7010","7345","7155"],["18/09/2025","-0.04","7152","2440773","7176","6980","7155","7152"],["21/09/2025","-1.51","7044","822764","7198","7030","7152","7044"],["25/09/2025","-0.61","7001","3545589","7267","7000","7044","7001"],["28/09/2025","3.41","7240","2213144","7270","7130","7200","7240"],["29/09/2025","2.02","7386","3479848","7477","7285","7384","7386"],["30/09/2025","3.89","7673","2818856","7749","7500","7500","7673"],["05/10/2025","-0.68","7621","1927363","7862","7553","7777","7621"],["08/10/2025","0.72","7676","1803690","7749","7241","7621","7676"],["09/10/2025","2.12","7839","4056775","7839","7676","7676","7839"],["12/10/2025","-2.51","7642","746331","7866","7610","7839","7642"],["15/10/2025","3.51","7910","4147079","7978","7675","7867","7910"],["16/10/2025","-1.14","7820","4106456","7950","7720","7910","7820"],["19/10/2025","-1.75","7683","1193466","7950","7628","7820","7683"],["20/10/2025","-0.82","7620","1985758","7914","7620","7913","7620"],["21/10/2025","0.13","7630","2524045","7919","7562","7919","7630"],["22/10/2025","3.92","7929","7390675","7952","7590","7630","7929"],["23/10/2025","1.15","8020","2582190","8040","7880","7929","8020"],["26/10/2025","0.89","8091","1784200","8116","7942","8020","8091"],["27/10/2025","-2.81","7864","3254409","8091","7819","8091","7864"],["28/10/2025","-2.62","7658","2374357","7930","7654","7864","7658"],["29/10/2025","0","7658","1717985","7717","7606","7658","7658"],["30/10/2025","-1.95","7509","2979742","7692","7492","7634","7509"],["02/11/2025","1.66","7634","1431847","7653","7448","7509","7634"],["03/11/2025","-0.64","7585","2036231","7706","7565","7634","7585"],["04/11/2025","-1.12","7500","2938001","7598","7480","7585","7500"],["05/11/2025","0.01","7501","2682010","7642","7500","7500","7501"],["06/11/2025","-1.4","7396","37171327","7607","7396","7575","7396"],["09/11/2025","0.73","7450","794794","7489","7314","7418","7450"],["10/11/2025","0.35","7476","1462225","7537","7318","7318","7476"],["11/11/2025","-0.24","7458","1193359","7518","7366","7438","7458"],["12/11/2025","0.54","7498","1808745","7522","7401","7458","7498"],["13/11/2025","-0.31","7475","2279960","7525","7356","7498","7475"],["16/11/2025","-0.74","7420","766155","7524","7300","7320","7420"],["17/11/2025","-0.65","7372","1882114","7466","7252","7420","7372"],["18/11/2025","-3.01","7150","1424917","7372","7143","7372","7150"],["19/11/2025","-1.43","7048","2354310","7280","7004","7160","7048"],["20/11/2025","-0.82","6990","2201501","7113","6866","7048","6990"],["23/11/2025","-0.19","6977","570701","7057","6896","6990","6977"],["24/11/2025","0.37","7003","1956125","7088","6945","6977","7003"],["25/11/2025","-0.77","6949","966488","7040","6921","7003","6949"],["26/11/2025","-0.33","6926","3161689","7051","6864","6949","6926"],["27/11/2025","-0.85","6867","2169298","7000","6779","6850","6867"],["30/11/2025","-9.71","6200","4855283","6970","6152","6970","6200"],["01/12/2025","-5.29","5872","10587660","6200","5671","6200","5872"],["02/12/2025","1.5","5960","5092066","6037","5800","5897","5960"],["03/12/2025","-0.7","5918","1879762","6022","5823","5950","5918"],["04/12/2025","-1.94","5803","2801064","5939","5777","5913","5803"],["07/12/2025","-0.9","5751","1190036","5829","5730","5803","5751"],["08/12/2025","-2.66","5598","3172984","5837","5562","5751","5598"],["09/12/2025","-0.48","5571","2858248","5670","5453","5598","5571"],["10/12/2025","-1.08","5511","3064349","5579","5438","5579","5511"],["11/12/2025","2","5621","2473460","5649","5481","5481","5621"],["14/12/2025","0.68","5659","965045","5686","5610","5623","5659"],["15/12/2025","-1.56","5571","2182239","5660","5528","5659","5571"],["16/12/2025","-0.88","5522","1744749","5646","5500","5630","5522"],["17/12/2025","0.74","5563","2368042","5634","5508","5522","5563"],["18/12/2025","0.92","5614","2519108","5640","5489","5563","5614"],["21/12/2025","-1.43","5534","1103219","5629","5495","5501","5534"],["22/12/2025","-0.6","5501","2371367","5551","5490","5538","5501"],["23/12/2025","1.16","5565","1764413","5588","5494","5501","5565"],["24/12/2025","-0.23","5552","3864816","5662","5529","5565","5552"],["25/12/2025","-2.27","5426","1907725","5537","5420","5530","5426"],["28/12/2025","-0.88","5378","1683322","5462","5370","5426","5378"],["29/12/2025","-1.34","5306","2409756","5419","5283","5378","5306"],["30/12/2025","-2.24","5187","6154230","5333","5079","5306","5187"],["31/12/2025","4.11","5400","11231038","5462","5187","5187","5400"],["01/01/2026","3.06","5565","10507516","5600","5400","5400","5565"],["05/01/2026","0.63","5600","8957972","5665","5520","5642","5600"],["06/01/2026","0.11","5606","5148639","5749","5567","5600","5606"],["07/01/2026","-1.36","5530","2578285","5677","5522","5606","5530"],["08/01/2026","-0.72","5490","1252509","5642","5431","5527","5490"],["12/01/2026","5.2","5765","2844184","5769","5466","5510","5765"],["13/01/2026","0.95","5820","4095555","5933","5700","5700","5820"],["14/01/2026","1.67","5917","1435326","5937","5820","5820","5917"],["15/01/2026","-1.62","5821","2692348","5958","5819","5950","5821"],["19/01/2026","-3.41","5667","2286369","5844","5659","5844","5667"],["20/01/2026","-0.37","5646","1712259","5699","5431","5667","5646"],["21/01/2026","1.2","5714","2036729","5730","5592","5606","5714"],["22/01/2026","2.05","5831","1572234","5900","5800","5809","5831"],["26/01/2026","-0.58","5844","1837946","5947","5781","5947","5844"],["27/01/2026","-0.55","5812","1129437","5860","5753","5844","5812"],["28/01/2026","-1.75","5710","1491582","5859","5653","5812","5710"],["29/01/2026","-0.16","5701","1474210","5761","5656","5750","5701"],["02/02/2026","-3.03","5502","2935231","5669","5421","5674","5502"],["03/02/2026","2","5612","3623415","5612","5512","5591","5612"],["04/02/2026","-1.25","5542","1402781","5756","5530","5730","5542"],["05/02/2026","2.76","5695","5969831","5695","5511","5559","5695"],["09/02/2026","-0.47","5501","1295468","5695","5501","5555","5501"],["10/02/2026","2.27","5626","1215527","5672","5450","5450","5626"],["11/02/2026","-2.17","5504","1975715","5704","5500","5626","5504"],["12/02/2026","1.29","5575","1542464","5612","5473","5504","5575"],["16/02/2026","0.99","5505","1040083","5599","5472","5599","5505"],["17/02/2026","-0.58","5473","696929","5524","5450","5505","5473"],["18/02/2026","-1.04","5416","1421221","5639","5400","5473","5416"],["19/02/2026","1.64","5505","966391","5571","5344","5416","5505"],["23/02/2026","0","5436","1525532","5446","5336","5436","5436"],["24/02/2026","2.8","5588","2442681","5588","5251","5436","5588"],["25/02/2026","-0.36","5568","1918225","5659","5501","5600","5568"],["26/02/2026","-2.1","5451","2020784","5648","5450","5568","5451"],["02/03/2026","3.62","5589","1852961","5610","5394","5394","5589"],["04/03/2026","-1.07","5529","881605","5613","5521","5605","5529"],["05/03/2026","0.76","5571","1598796","5594","5473","5529","5571"],["09/03/2026","-5.14","5222","4804841","5505","5200","5505","5222"],["10/03/2026","0.06","5225","4572894","5424","5185","5222","5225"],["11/03/2026","0.36","5244","1085982","5313","5160","5225","5244"],["12/03/2026","-0.84","5200","1415533","5248","5200","5201","5200"],["16/03/2026","2.16","5340","2723254","5343","5150","5227","5340"],["17/03/2026","-3","5180","2654419","5340","5150","5340","5180"],["18/03/2026","-0.97","5130","2027947","5231","5115","5180","5130"],["19/03/2026","-1.81","5037","2083047","5137","5016","5090","5037"],["23/03/2026","-1.76","4980","1743412","5095","4933","5021","4980"],["24/03/2026","-0.12","4974","1146202","5040","4931","4980","4974"],["25/03/2026","-2.15","4867","1856391","4963","4860","4913","4867"],["26/03/2026","5.81","5150","3160747","5184","4835","4870","5150"],["30/03/2026","-4.11","5112","2868067","5350","5004","5350","5112"],["31/03/2026","-2.48","4985","2535686","5140","4980","5112","4985"],["06/04/2026","-1.11","4985","1184245","5047","4946","4986","4985"],["09/04/2026","0.7","5020","2994774","5135","5000","5050","5020"],["13/04/2026","1.2","5131","2420222","5224","5012","5050","5131"],["14/04/2026","-4.2","4580","3114361","4970","4580","4970","4580"],["15/04/2026","5.55","4834","11859767","4857","4627","4650","4834"],["16/04/2026","-1.37","4768","3985924","4834","4669","4669","4768"],["20/04/2026","2.19","4889","1777999","4920","4726","4726","4889"],["23/04/2026","2.19","4996","2355772","5007","4820","4888","4996"],["27/04/2026","2.35","5134","2083833","5171","4996","5097","5134"],["28/04/2026","-2.22","5020","1109265","5134","5010","5134","5020"],["29/04/2026","2.33","5137","1486747","5149","5020","5020","5137"],["30/04/2026","-0.49","5112","2022530","5220","5072","5155","5112"],["04/05/2026","1.95","5384","2579843","5561","5281","5281","5384"],["05/05/2026","1.88","5485","1621063","5545","5384","5384","5485"],["06/05/2026","2.48","5621","2204956","5666","5485","5485","5621"],["07/05/2026","-1.35","5545","58911735","5669","5430","5669","5545"],["11/05/2026","-1.61","5607","1728889","5701","5532","5699","5607"],["12/05/2026","-0.37","5586","1173361","5603","5455","5455","5586"],["13/05/2026","-3.08","5414","2961030","5606","5409","5586","5414"],["14/05/2026","-2.27","5291","940246","5468","5280","5468","5291"],["18/05/2026","-1.24","5081","1528656","5228","5073","5228","5081"],["19/05/2026","-0.08","5077","537082","5138","5051","5081","5077"],["20/05/2026","-2.99","4925","1203797","5251","4921","5077","4925"],["25/05/2026","0.39","4944","944545","5112","4929","4929","4944"],["26/05/2026","-2.91","4800","1448609","4937","4796","4908","4800"],["27/05/2026","-2.44","4683","1276546","4795","4671","4795","4683"],["28/05/2026","-1.45","4615","899573","4792","4601","4683","4615"],["01/06/2026","-11.57","4266","3367725","4805","4266","4805","4266"],["02/06/2026","2.46","4371","1507439","4435","4220","4300","4371"],["03/06/2026","-0.07","4368","537148","4486","4275","4371","4368"],["04/06/2026","0.02","4369","600283","4418","4335","4357","4369"],["08/06/2026","-0.96","4443","664691","4490","4350","4486","4443"],["09/06/2026","0.47","4464","493737","4476","4439","4443","4464"],["10/06/2026","-0.52","4441","656775","4544","4429","4482","4441"],["11/06/2026","-1.04","4395","370336","4515","4366","4444","4395"],["15/06/2026","1.51","4513","724867","4621","4372","4535","4513"],["16/06/2026","-3.83","4340","795158","4513","4285","4513","4340"],["17/06/2026","-0.9","4301","671808","4351","4232","4340","4301"],["18/06/2026","0.91","4340","573058","4372","4200","4301","4340"],["22/06/2026","0.23","4328","497652","4415","4295","4318","4328"],["23/06/2026","-2.38","4225","898316","4296","4206","4328","4225"],["24/06/2026","0.71","4255","140112","4274","4211","4225","4255"],["25/06/2026","-2.7","4140","2908172","4275","4090","4255","4140"],["29/06/2026","0.05","4085","3855691","4203","4058","4083","4085"],["30/06/2026","4.72","4278","780622","4299","4070","4085","4278"],["01/07/2026","1.92","4360","530049","4399","4241","4278","4360"],["02/07/2026","3.9","4530","851736","4535","4329","4329","4530"],["06/07/2026","-0.04","4584","695640","4636","4545","4586","4584"],["07/07/2026","-0.44","4564","399096","4592","4513","4584","4564"],["08/07/2026","-2.85","4434","409269","4672","4373","4564","4434"],["09/07/2026","-0.74","4401","245794","4461","4364","4434","4401"],["13/07/2026","-0.07","4389","111735","4398","4322","4392","4389"],["14/07/2026","0.05","4391","407129","4441","4345","4389","4391"],["15/07/2026","2.89","4518","285077","4592","4417","4417","4518"],["16/07/2026","-0.58","4492","391738","4526","4421","4518","4492"],["20/07/2026","-0.33","4465","307068","4586","4404","4480","4465"],["21/07/2026","-0.81","4429","338532","4484","4400","4465","4429"],["22/07/2026","-1.13","4379","305258","4462","4360","4429","4379"],["27/07/2026","-2.28","4252","347532","4596","4201","4351","4252"],["28/07/2026","-2.23","4157","569948","4317","4118","4245","4157"],["29/07/2026","0.43","4175","459910","4228","4106","4157","4175"],["30/07/2026","-0.84","4140","745971","4313","4102","4175","4140"],["03/08/2026","-2.45","4021","656177","4228","4021","4122","4021"],["04/08/2026","-3.66","3874","1135270","4166","3874","4021","3874"],["05/08/2026","-0.31","3862","892462","3914","3827","3874","3862"],["06/08/2026","1.24","3910","7734387","4029","3856","3856","3910"],["10/08/2026","0.81","3971","763028","4065","3939","3939","3971"],["11/08/2026","1.31","4023","365026","4070","3963","3971","4023"],["12/08/2026","6.41","4281","420346","4326","4096","4023","4281"],["13/08/2026","0.54","4304","376939","4399","4273","4275","4304"],["17/08/2026","-3.55","4151","309741","4381","4135","4304","4151"],["18/08/2026","-0.17","4144","279276","4249","4087","4151","4144"],["19/08/2026","9.94","4556","646000","4589","4219","4144","4556"],["20/08/2026","-5.09","4324","338616","4587","4251","4556","4324"],["24/08/2026","3.58","4488","384662","4516","4345","4333","4488"],["25/08/2026","-1.54","4419","302123","4473","4322","4488","4419"],["26/08/2026","-1.11","4370","194723","4483","4326","4419","4370"],["27/08/2026","2.72","4489","368175","4551","4384","4370","4489"],["31/08/2026","-0.92","4623","2776311","4712","4602","4711","4623"],["01/09/2026","1.34","4685","2723225","4688","4577","4623","4685"],["02/09/2026","-0.15","4678","1762019","4741","4625","4674","4678"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פלרם
מספר נייר
644013
סימול
פלרם
ISIN
IL0006440130
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
