נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.99","3573.893","138436","3946","3880","3946","3907"],["05/09/2016","-1.36","3525.4117","126840","3900","3800","3907","3854"],["06/09/2016","1.04","3562.0013","96053","3900","3772","3854","3894"],["07/09/2016","-0.1","3558.3424","306300","3924","3885","3924","3890"],["08/09/2016","0.33","3570.2341","35372","3925","3895","3925","3903"],["11/09/2016","-0.08","3567.4898","190205","3903","3898","3903","3900"],["12/09/2016","0","3567.4898","71670","3900","3857","3900","3900"],["13/09/2016","0.49","3584.8698","53528","3925","3898","3900","3919"],["14/09/2016","-1.96","3514.4347","15367","3843","3841","3919","3842"],["15/09/2016","2.03","3585.7846","32694","3957","3915","3842","3920"],["18/09/2016","0","3585.7846","19600","3920","3920","3920","3920"],["19/09/2016","0.31","3596.7614","91787","3995","3926","3995","3932"],["20/09/2016","0.64","3619.6299","33041","3961","3951","3932","3957"],["21/09/2016","0.96","3654.3901","29325","4032","3960","4032","3995"],["22/09/2016","-0.28","3644.3281","146110","4000","3959","3995","3984"],["25/09/2016","0","3644.3281","61554","4000","3969","3984","3984"],["26/09/2016","0","3644.3281","239","3984","3984","3984","3984"],["27/09/2016","-1.58","3586.6993","31959","3940","3878","3984","3921"],["28/09/2016","-3.24","3470.5273","72400","3885","3703","3885","3794"],["29/09/2016","0","3470.5273","2276","3794","3794","3794","3794"],["05/10/2016","-2.16","3395.5185","92667","3720","3701","3704","3712"],["06/10/2016","1.54","3447.6587","134994","3837","3612","3612","3769"],["09/10/2016","0.85","3476.9304","79080","3830","3695","3769","3801"],["10/10/2016","0.61","3497.9695","60468","3839","3820","3801","3824"],["13/10/2016","-1.36","3450.4029","19688","3862","3749","3862","3772"],["18/10/2016","-0.08","3447.6587","55814","3777","3735","3772","3769"],["19/10/2016","0","3447.6587","0","3769","3769","3769","3769"],["20/10/2016","-0.93","3415.6428","999","3700","3700","3769","3734"],["25/10/2016","-0.24","3407.4101","5066","3805","3660","3805","3725"],["26/10/2016","-0.99","3373.5647","422237","3720","3603","3651","3688"],["27/10/2016","-2.9","3275.6874","217598","3720","3581","3720","3581"],["30/10/2016","0","3275.6874","52533","3636","3576","3581","3581"],["31/10/2016","-0.25","3267.4546","14861","3598","3564","3581","3572"],["01/11/2016","-0.31","3257.3926","94964","3567","3560","3572","3561"],["02/11/2016","0","3257.3926","53485","3618","3550","3618","3561"],["03/11/2016","1.04","3291.2381","201182","3616","3490","3616","3598"],["06/11/2016","0.44","3305.8738","57694","3616","3530","3530","3614"],["07/11/2016","1.63","3359.8436","110635","3675","3619","3614","3673"],["08/11/2016","-0.08","3357.0994","112705","3743","3642","3743","3670"],["09/11/2016","-0.74","3332.4014","37780","3670","3620","3670","3643"],["10/11/2016","2.06","3401.007","22419","3741","3711","3643","3718"],["13/11/2016","0","3401.007","12457","3719","3718","3719","3718"],["14/11/2016","-0.22","3393.689","5937","3788","3710","3788","3710"],["15/11/2016","-0.05","3391.8596","30146","3719","3636","3710","3708"],["16/11/2016","0.22","3399.1774","39197","3716","3713","3708","3716"],["17/11/2016","1.91","3464.124","3673","3787","3787","3716","3787"],["20/11/2016","0.26","3473.2714","34782","3801","3780","3787","3797"],["21/11/2016","1.29","3518.0937","12115","3853","3834","3797","3846"],["22/11/2016","1.79","3581.2108","4384","3949","3880","3846","3915"],["23/11/2016","-2.94","3476.0156","210865","3800","3669","3670","3800"],["24/11/2016","0.66","3498.8842","2295","3825","3825","3800","3825"],["27/11/2016","0.5","3516.2643","105719","3865","3826","3825","3844"],["28/11/2016","-0.03","3515.3495","117573","3845","3838","3844","3843"],["29/11/2016","-0.86","3485.1631","14973","3810","3810","3843","3810"],["30/11/2016","-0.08","3482.4188","254001","3839","3770","3839","3807"],["01/12/2016","-0.03","3481.5041","59297","3806","3806","3807","3806"],["04/12/2016","-0.03","3480.5893","5137","3805","3805","3806","3805"],["05/12/2016","0.66","3503.4579","169439","3830","3830","3805","3830"],["06/12/2016","0.18","3509.861","112777","3950","3828","3830","3837"],["07/12/2016","4.53","3669.026","127156","4050","3891","3910","4011"],["08/12/2016","0.35","3681.8323","154843","4041","4024","4011","4025"],["11/12/2016","0.05","3683.6618","66698","4048","4026","4025","4027"],["12/12/2016","-1.91","3613.2268","127156","4027","3948","4027","3950"],["13/12/2016","-0.51","3594.932","1805040","3950","3930","3950","3930"],["14/12/2016","0","3594.932","827341","3930","3929","3930","3930"],["15/12/2016","-0.36","3582.1256","28898","3930","3853","3930","3916"],["18/12/2016","-0.66","3558.3424","51117","3916","3890","3916","3890"],["19/12/2016","0.03","3559.2571","31597","3939","3890","3890","3891"],["20/12/2016","0.13","3563.8308","21505","3899","3891","3891","3896"],["21/12/2016","0.1","3567.4898","178161","3918","3895","3896","3900"],["22/12/2016","0.36","3580.2961","19531","3920","3910","3900","3914"],["25/12/2016","-1.69","3519.9233","11621","3850","3846","3914","3848"],["26/12/2016","0.73","3545.5359","124983","3890","3848","3848","3876"],["27/12/2016","0.95","3579.3814","201442","3920","3832","3876","3913"],["28/12/2016","0","3579.3814","2309","3913","3913","3913","3913"],["29/12/2016","-0.69","3554.6834","59410","3985","3836","3913","3886"],["01/01/2017","1.44","3605.9089","107718","3942","3930","3886","3942"],["02/01/2017","1.83","3671.7703","120951","4044","4000","3942","4014"],["03/01/2017","1.35","3721.1663","78651","4090","4029","4078","4068"],["04/01/2017","2.04","3797.0897","197741","4169","4090","4090","4151"],["05/01/2017","0.99","3834.5941","153692","4223","4152","4169","4192"],["08/01/2017","0.79","3864.7806","155521","4349","4193","4200","4225"],["09/01/2017","0.12","3869.3543","186566","4300","4225","4300","4230"],["10/01/2017","0.59","3892.2228","158059","4311","4254","4311","4255"],["11/01/2017","-0.31","3880.3312","103063","4295","4196","4295","4242"],["12/01/2017","-0.24","3871.1837","182654","4295","4200","4295","4232"],["15/01/2017","-1.28","3821.7878","87450","4295","4168","4295","4178"],["16/01/2017","-0.26","3811.7256","157898","4220","4140","4220","4167"],["17/01/2017","0.24","3820.8729","30743","4217","4167","4167","4177"],["18/01/2017","0.53","3840.9973","23011","4200","4199","4200","4199"],["19/01/2017","-1.17","3796.175","142412","4218","4150","4199","4150"],["22/01/2017","-0.63","3772.3918","447629","4192","4067","4192","4124"],["23/01/2017","-0.82","3741.2906","99750","4118","4052","4124","4090"],["24/01/2017","-0.39","3726.6547","215749","4103","4029","4029","4074"],["25/01/2017","-1.18","3682.7471","276514","4059","3993","3993","4026"],["26/01/2017","1.12","3723.9104","37533","4103","4027","4103","4071"],["29/01/2017","-2.53","3629.6922","266230","4071","3951","4071","3968"],["30/01/2017","0.05","3631.5216","141792","4005","3891","3950","3970"],["31/01/2017","-0.68","3606.8237","62927","3950","3930","3970","3943"],["01/02/2017","-2.51","3516.2643","77636","3943","3766","3943","3844"],["02/02/2017","-0.39","3502.5432","10913","3838","3806","3844","3829"],["05/02/2017","-0.63","3480.5893","208322","3867","3732","3829","3805"],["06/02/2017","1.5","3532.7296","104696","3920","3785","3805","3862"],["07/02/2017","1.14","3572.9782","60192","3927","3885","3885","3906"],["08/02/2017","0.82","3602.25","89158","3988","3908","3906","3938"],["09/02/2017","3.71","3735.8021","10519024","4084","3820","3938","4084"],["12/02/2017","-5.9","3515.3495","751839","4021","3811","4084","3843"],["13/02/2017","0.23","3523.5822","196303","3903","3820","3843","3852"],["14/02/2017","-0.83","3494.3105","72183","3924","3775","3852","3820"],["15/02/2017","-1.28","3449.4881","57603","3808","3751","3820","3771"],["16/02/2017","-3.92","3314.1065","391155","3763","3582","3771","3623"],["19/02/2017","-1.32","3270.1989","238082","3615","3562","3623","3575"],["20/02/2017","-0.22","3262.881","333055","3576","3511","3575","3567"],["21/02/2017","-1.32","3219.8882","99318","3566","3496","3567","3520"],["22/02/2017","-0.4","3207.0818","118789","3510","3449","3520","3506"],["23/02/2017","2.11","3274.7726","143573","3597","3437","3506","3580"],["26/02/2017","0.39","3287.5791","48563","3620","3580","3580","3594"],["27/02/2017","-0.86","3259.2221","280693","3566","3560","3594","3563"],["28/02/2017","-1.07","3224.4619","224111","3601","3497","3563","3525"],["01/03/2017","-0.45","3209.8261","1182740","3533","3467","3525","3509"],["02/03/2017","-1.65","3156.7711","598753","3540","3440","3509","3451"],["05/03/2017","-0.55","3139.3909","199030","3452","3423","3451","3432"],["06/03/2017","-0.64","3119.2667","40276","3432","3383","3432","3410"],["07/03/2017","-0.35","3108.2898","978216","3454","3378","3410","3398"],["08/03/2017","-0.12","3104.6308","58279","3403","3378","3398","3394"],["09/03/2017","0.21","3111.034","48974","3425","3384","3394","3401"],["13/03/2017","-0.71","3089.0802","116865","3391","3307","3401","3377"],["14/03/2017","0.92","3117.4373","1030215","3443","3361","3377","3408"],["15/03/2017","0.53","3133.9025","66056","3471","3425","3408","3426"],["16/03/2017","2.04","3197.9344","144505","3519","3427","3426","3496"],["19/03/2017","-1.03","3165.0037","288825","3487","3450","3496","3460"],["20/03/2017","0.4","3177.8101","63486","3518","3453","3460","3474"],["21/03/2017","-0.43","3164.089","63035","3485","3431","3474","3459"],["22/03/2017","-1.3","3122.9257","56464","3457","3407","3459","3414"],["23/03/2017","0.18","3128.4141","42340","3451","3404","3414","3420"],["26/03/2017","0.26","3136.6468","105928","3449","3400","3420","3429"],["27/03/2017","-0.17","3131.1583","196815","3442","3374","3429","3423"],["28/03/2017","-0.88","3103.7161","73442","3457","3320","3423","3393"],["29/03/2017","-1.27","3064.3822","230808","3500","3350","3393","3350"],["30/03/2017","-1.1","3030.5368","28527","3322","3290","3350","3313"],["02/04/2017","-0.6","3012.2421","37019","3333","3262","3313","3293"],["03/04/2017","0.82","3036.94","3752","3320","3320","3293","3320"],["04/04/2017","1.08","3069.8706","55657","3386","3333","3320","3356"],["05/04/2017","3.9","3189.7017","45477","3591","3420","3356","3487"],["06/04/2017","1.95","3251.9041","353527","3555","3484","3487","3555"],["09/04/2017","-1.77","3194.2755","24337","3516","3474","3555","3492"],["12/04/2017","0.14","3198.8491","111928","3527","3423","3492","3497"],["13/04/2017","-1.43","3153.1121","17547","3555","3375","3497","3447"],["18/04/2017","-2.03","3089.0802","63716","3445","3330","3447","3377"],["19/04/2017","-0.5","3073.5296","238830","3415","3320","3377","3360"],["20/04/2017","-0.95","3044.258","118241","3352","3320","3360","3328"],["23/04/2017","0.36","3055.2349","38279","3400","3298","3328","3340"],["24/04/2017","0.03","3056.1496","103941","3373","3290","3340","3341"],["25/04/2017","-0.09","3053.4054","4739","3346","3327","3341","3338"],["26/04/2017","-1.62","3004.0093","223493","3332","3215","3338","3284"],["27/04/2017","-0.64","2984.7998","50200","3300","3207","3284","3263"],["30/04/2017","2.33","3054.3201","42065","3410","3261","3263","3339"],["03/05/2017","0.78","3078.1034","193800","3385","3315","3339","3365"],["04/05/2017","-0.39","3066.2117","295589","3365","3298","3365","3352"],["07/05/2017","1.61","3115.6077","52214","3412","3354","3352","3406"],["08/05/2017","-0.06","3113.7783","142765","3455","3372","3406","3404"],["09/05/2017","-0.35","3102.8013","120175","3404","3337","3404","3392"],["10/05/2017","-0.27","3094.5687","46960","3400","3355","3392","3383"],["11/05/2017","0.27","3102.8013","344372","3424","3347","3383","3392"],["14/05/2017","0.38","3114.693","29182","3412","3399","3392","3405"],["15/05/2017","0","3114.693","783","3405","3405","3405","3405"],["16/05/2017","1.79","3170.4921","89601","3514","3420","3405","3466"],["17/05/2017","-2.48","3091.8245","49920","3464","3356","3466","3380"],["18/05/2017","-0.83","3066.2117","77434","3374","3335","3380","3352"],["21/05/2017","0.09","3068.9559","23116","3369","3324","3352","3355"],["22/05/2017","0.21","3075.3591","34260","3384","3354","3355","3362"],["23/05/2017","0.15","3079.9328","52369","3410","3300","3362","3367"],["24/05/2017","-1.07","3047.0022","227614","3366","3306","3360","3331"],["25/05/2017","0.51","3062.5528","124881","3377","3310","3331","3348"],["28/05/2017","-1.64","3012.2421","265828","3387","3233","3348","3293"],["29/05/2017","-1.94","2953.6986","177151","3308","3224","3293","3229"],["01/06/2017","-8.52","2702.1449","383380","3133","2951","3229","2954"],["04/06/2017","-1.46","2662.8109","70766","2954","2880","2954","2911"],["05/06/2017","2.27","2723.1838","186937","2981","2882","2911","2977"],["06/06/2017","-0.24","2716.7806","141387","3000","2919","2977","2970"],["07/06/2017","-0.37","2706.7186","392835","3040","2950","3040","2959"],["08/06/2017","0.71","2725.9281","11593","2995","2979","2959","2980"],["11/06/2017","-0.03","2725.0133","79711","2995","2951","2980","2979"],["12/06/2017","-2.38","2660.0668","124008","2979","2900","2979","2908"],["13/06/2017","-0.21","2654.5782","78367","2908","2876","2908","2902"],["14/06/2017","-1.48","2615.2444","22413","2878","2854","2902","2859"],["15/06/2017","-1.15","2585.0579","75356","2880","2806","2859","2826"],["18/06/2017","0.71","2603.3528","55709","2850","2805","2826","2846"],["19/06/2017","2.64","2671.9584","82499","2943","2869","2846","2921"],["20/06/2017","-1.85","2622.5623","81741","2944","2820","2921","2867"],["21/06/2017","0.84","2644.5161","28973","2929","2831","2867","2891"],["22/06/2017","-1.25","2611.5854","93347","2893","2830","2893","2855"],["25/06/2017","0.11","2614.3297","59912","2878","2801","2855","2858"],["26/06/2017","-1.4","2577.74","54523","2846","2801","2858","2818"],["27/06/2017","-1.24","2545.7241","92033","2853","2738","2818","2783"],["28/06/2017","-2.05","2493.5839","268224","2836","2696","2783","2726"],["29/06/2017","0.88","2515.5376","204611","2767","2700","2726","2750"],["02/07/2017","-0.07","2513.7082","201928","2750","2681","2750","2748"],["03/07/2017","-1.16","2484.4364","231959","2735","2637","2748","2716"],["04/07/2017","0.15","2488.0954","6392","2720","2720","2716","2720"],["05/07/2017","0.26","2494.4986","182960","2772","2684","2720","2727"],["06/07/2017","0.84","2515.5376","408758","2780","2706","2727","2750"],["09/07/2017","1.09","2542.9798","65644","2784","2748","2750","2780"],["10/07/2017","3.09","2621.6476","161770","2916","2792","2780","2866"],["11/07/2017","3.28","2707.6333","258155","3019","2913","2866","2960"],["12/07/2017","1.62","2751.5408","1515533","3060","2960","2960","3008"],["13/07/2017","1.43","2790.8746","38537","3075","3010","3010","3051"],["16/07/2017","-0.98","2763.4324","85789","3061","2955","3051","3021"],["17/07/2017","-0.26","2756.1145","75458","3030","2965","3021","3013"],["18/07/2017","0.43","2768.0062","109031","3047","2963","3013","3026"],["19/07/2017","0.26","2775.3241","60222","3050","3017","3026","3034"],["20/07/2017","0.33","2784.4715","254460","3092","3016","3092","3044"],["23/07/2017","-0.03","2783.5568","97527","3072","3024","3044","3043"],["24/07/2017","-0.46","2770.7504","536120","3078","3010","3032","3029"],["25/07/2017","-4.06","2658.2372","123096","3040","2893","3029","2906"],["26/07/2017","0.69","2676.5321","38969","2930","2868","2908","2926"],["27/07/2017","-3.11","2593.2906","69690","2926","2820","2926","2835"],["30/07/2017","-2.54","2527.4293","33706","2805","2732","2835","2763"],["31/07/2017","-3.51","2438.6994","160699","2790","2626","2763","2666"],["02/08/2017","1.09","2465.2269","93420","2717","2666","2666","2695"],["03/08/2017","-3.08","2389.3034","278574","2745","2612","2695","2612"],["06/08/2017","-2.11","2338.9926","72795","2630","2520","2612","2557"],["07/08/2017","-0.04","2338.0779","47837","2560","2512","2557","2556"],["08/08/2017","-2.27","2285.023","98267","2547","2461","2556","2498"],["09/08/2017","-1.72","2245.6891","61468","2474","2430","2498","2455"],["10/08/2017","1.34","2275.8755","35570","2520","2411","2455","2488"],["13/08/2017","3.26","2349.9696","58415","2627","2453","2486","2569"],["14/08/2017","-1.28","2319.7831","35337","2540","2511","2569","2536"],["15/08/2017","0.08","2321.6126","88013","2580","2487","2536","2538"],["16/08/2017","-4.41","2219.1616","173621","2538","2325","2538","2426"],["17/08/2017","3.38","2294.1704","102102","2530","2428","2426","2508"],["20/08/2017","1.08","2318.8684","90861","2583","2476","2506","2535"],["21/08/2017","1.07","2343.5663","79680","2630","2539","2535","2562"],["22/08/2017","-2.22","2291.4262","45017","2562","2485","2562","2505"],["23/08/2017","-1.52","2256.666","31942","2518","2451","2505","2467"],["24/08/2017","-0.89","2236.5416","21905","2464","2402","2467","2445"],["27/08/2017","1.1","2261.2397","38695","2485","2430","2445","2472"],["28/08/2017","-0.32","2253.9218","29274","2482","2437","2472","2464"],["29/08/2017","-2.27","2202.6963","65294","2461","2368","2464","2408"],["30/08/2017","0.87","2221.9059","129459","2462","2347","2408","2429"],["31/08/2017","0.58","2234.7122","28971","2462","2386","2429","2443"],["03/09/2017","-2.82","2171.5951","60964","2418","2348","2443","2374"],["04/09/2017","0.46","2181.6572","95313","2469","2374","2374","2385"],["05/09/2017","0.34","2188.9752","34193","2429","2340","2385","2393"],["06/09/2017","-0.21","2184.4015","100787","2492","2299","2393","2388"],["07/09/2017","0.21","2188.9752","293808","2439","2359","2388","2393"],["10/09/2017","-1.13","2164.2771","31985","2395","2331","2393","2366"],["11/09/2017","-0.21","2159.7034","78115","2385","2360","2366","2361"],["12/09/2017","0.42","2168.8508","81536","2395","2347","2361","2371"],["13/09/2017","-0.21","2164.2771","86051","2372","2347","2371","2366"],["14/09/2017","-0.63","2150.556","111830","2366","2272","2295","2351"],["17/09/2017","-0.38","2142.3233","91635","2360","2328","2351","2342"],["18/09/2017","2.13","2188.0604","33662","2429","2364","2342","2392"],["19/09/2017","1.42","2219.1616","78518","2460","2392","2392","2426"],["24/09/2017","4.78","2325.2715","95422","2547","2419","2426","2542"],["25/09/2017","0.28","2331.6748","122226","2560","2534","2542","2549"],["26/09/2017","1.18","2359.117","61651","2597","2520","2549","2579"],["27/09/2017","2.06","2407.5982","56217","2650","2579","2579","2632"],["28/09/2017","-3.12","2332.5894","24534","2654","2490","2632","2550"],["01/10/2017","-1.22","2304.2325","8665","2575","2499","2499","2519"],["02/10/2017","2.1","2352.7137","35899","2587","2556","2519","2572"],["03/10/2017","1.17","2380.1559","14962","2651","2556","2572","2602"],["08/10/2017","0.31","2387.4739","11172","2644","2597","2602","2610"],["09/10/2017","0.31","2394.7919","6337","2647","2600","2610","2618"],["10/10/2017","-0.11","2392.0476","28713","2624","2589","2618","2615"],["15/10/2017","0.42","2402.1097","26107","2660","2607","2615","2626"],["16/10/2017","0.88","2423.1488","219544","2660","2601","2626","2649"],["17/10/2017","-2.76","2356.3727","14092","2647","2528","2649","2576"],["18/10/2017","-1.24","2327.1011","31692","2553","2532","2576","2544"],["19/10/2017","-0.47","2316.1241","14916","2544","2494","2544","2532"],["22/10/2017","1.9","2360.0317","17493","2581","2579","2532","2580"],["23/10/2017","0.89","2381.0708","34643","2610","2561","2580","2603"],["24/10/2017","-2.96","2310.6356","22784","2565","2474","2603","2526"],["25/10/2017","-1.15","2284.1082","45232","2528","2413","2476","2497"],["26/10/2017","-3.84","2196.293","23454","2543","2390","2448","2401"],["29/10/2017","0.58","2209.0994","11398","2447","2403","2401","2415"],["30/10/2017","-2.9","2145.0676","23778","2399","2306","2415","2345"],["31/10/2017","0.81","2162.4476","126435","2370","2330","2345","2364"],["01/11/2017","-1.4","2132.2611","38539","2368","2300","2364","2331"],["02/11/2017","-3.22","2063.6556","44503","2312","2226","2331","2256"],["05/11/2017","-3.81","1984.9879","30400","2215","2151","2256","2170"],["06/11/2017","1.61","2017.0039","41397","2254","2136","2170","2205"],["07/11/2017","-0.86","1999.6237","21489","2249","2161","2205","2186"],["08/11/2017","0.41","2007.8564","80919","2200","2178","2186","2195"],["09/11/2017","-0.09","2006.027","22255","2210","2155","2195","2193"],["12/11/2017","0.55","2017.0039","43099","2216","2195","2193","2205"],["13/11/2017","-0.36","2009.6859","17005","2218","2189","2205","2197"],["14/11/2017","0.82","2026.1512","187773","2220","2137","2197","2215"],["15/11/2017","-0.27","2020.6629","17739","2259","2198","2215","2209"],["16/11/2017","0.05","2021.5775","22957","2272","2191","2209","2210"],["19/11/2017","1.76","2057.2524","101442","2293","2207","2210","2249"],["20/11/2017","-0.22","2052.6788","26613","2278","2221","2249","2244"],["21/11/2017","-1.43","2023.4069","80762","2256","2185","2244","2212"],["22/11/2017","14.74","2321.6126","500672","2550","2267","2267","2538"],["23/11/2017","-1.85","2278.6197","208117","2600","2441","2538","2491"],["26/11/2017","0.64","2293.2556","34975","2520","2500","2491","2507"],["27/11/2017","-2.47","2236.5416","4132","2445","2445","2507","2445"],["28/11/2017","2.04","2282.2787","7135","2516","2445","2445","2495"],["29/11/2017","7.29","2448.7615","311490","2690","2495","2495","2677"],["30/11/2017","0.56","2462.4827","12277","2700","2661","2677","2692"],["03/12/2017","-2.04","2412.1719","96519","2677","2603","2692","2637"],["04/12/2017","-0.3","2404.854","46329","2663","2611","2637","2629"],["05/12/2017","1.26","2435.0405","84219","2755","2576","2629","2662"],["06/12/2017","1.58","2473.4595","17602","2718","2660","2662","2704"],["07/12/2017","0.74","2491.7544","216853","2750","2627","2704","2724"],["10/12/2017","0.59","2506.3902","32194","2750","2690","2724","2740"],["11/12/2017","-1.72","2463.3975","113824","2713","2660","2740","2693"],["12/12/2017","-0.85","2442.3583","6969","2670","2670","2693","2670"],["13/12/2017","0.04","2443.2731","37200","2672","2645","2670","2671"],["14/12/2017","-0.9","2421.3193","4500","2651","2644","2671","2647"],["17/12/2017","-0.08","2419.4899","41071","2648","2630","2647","2645"],["18/12/2017","0.15","2423.1488","67527","2690","2630","2645","2649"],["19/12/2017","0.3","2430.4667","26327","2698","2600","2649","2657"],["20/12/2017","0.56","2444.1878","32549","2698","2602","2657","2672"],["21/12/2017","0.3","2451.5058","78851","2699","2674","2672","2680"],["24/12/2017","7.2","2628.0508","197870","2899","2699","2680","2873"],["25/12/2017","-0.66","2610.6707","180384","2920","2781","2873","2854"],["26/12/2017","0.98","2636.2835","34705","2915","2859","2854","2882"],["27/12/2017","0","2636.2835","47199","2916","2870","2882","2882"],["28/12/2017","1.08","2664.6405","218315","2941","2869","2882","2913"],["31/12/2017","2.33","2726.8428","90087","2988","2895","2913","2981"],["01/01/2018","1.01","2754.285","164083","3040","2906","2906","3011"],["02/01/2018","4.98","2891.4961","109170","3201","3093","3011","3161"],["03/01/2018","-0.35","2881.4341","158951","3200","3016","3161","3150"],["04/01/2018","0","2881.4341","189942","3150","3087","3150","3150"],["07/01/2018","-1.14","2848.5034","87438","3152","3090","3150","3114"],["08/01/2018","3.89","2959.187","317431","3329","3077","3114","3235"],["09/01/2018","2.57","3035.1105","508932","3355","3157","3235","3318"],["10/01/2018","-0.63","3015.901","241473","3354","3256","3318","3297"],["11/01/2018","0.21","3022.3042","266011","3309","3287","3297","3304"],["14/01/2018","-1.09","2989.3735","165328","3319","3195","3304","3268"],["15/01/2018","-1.9","2932.6595","144427","3271","3202","3268","3206"],["16/01/2018","0.12","2936.3185","60285","3212","3210","3206","3210"],["17/01/2018","-0.75","2914.3647","131427","3194","3170","3185","3186"],["18/01/2018","-2.51","2841.1854","38488","3268","3062","3186","3106"],["21/01/2018","2.32","2907.0468","180116","3280","3012","3106","3178"],["22/01/2018","-0.76","2885.093","126802","3170","3113","3178","3154"],["23/01/2018","-2.22","2821.0611","155997","3107","3000","3154","3084"],["24/01/2018","-1.07","2790.8746","41158","3075","3027","3084","3051"],["25/01/2018","-2.69","2715.8659","132734","3015","2952","3051","2969"],["28/01/2018","-4.51","2593.2906","522169","2971","2641","2969","2835"],["29/01/2018","-0.67","2575.9105","38551","2850","2795","2835","2816"],["30/01/2018","-0.36","2566.7632","178986","2838","2800","2816","2806"],["31/01/2018","-0.36","2557.6157","1111077","2822","2693","2806","2796"],["01/02/2018","0","2557.6157","4141469","2796","2660","2796","2796"],["04/02/2018","0.32","2565.8484","238068","2850","2773","2796","2805"],["05/02/2018","-0.32","2557.6157","174539","2810","2760","2805","2796"],["06/02/2018","-2.97","2481.6923","96915","2765","2679","2796","2713"],["07/02/2018","1.14","2510.0492","162248","2750","2720","2713","2744"],["08/02/2018","-1.46","2473.4595","128291","2744","2685","2744","2704"],["11/02/2018","-1.15","2445.1026","387605","2685","2661","2704","2673"],["12/02/2018","0.26","2451.5058","279156","2740","2679","2673","2680"],["13/02/2018","-0.56","2437.7846","137685","2681","2665","2680","2665"],["14/02/2018","1.09","2464.3122","43560","2699","2680","2665","2694"],["15/02/2018","-0.59","2449.6763","510546","2681","2650","2694","2678"],["18/02/2018","0","2449.6763","57162","2681","2677","2678","2678"],["19/02/2018","-0.49","2437.7846","75856","2678","2633","2678","2665"],["20/02/2018","1.28","2468.8859","191970","2715","2657","2665","2699"],["21/02/2018","-1.07","2442.3583","68592","2670","2670","2699","2670"],["22/02/2018","-0.9","2420.4046","364986","2663","2633","2670","2646"],["25/02/2018","0","2420.4046","269291","2655","2645","2646","2646"],["26/02/2018","3.85","2513.7082","2803","2748","2748","2646","2748"],["27/02/2018","-0.62","2498.1576","23407","2814","2693","2748","2731"],["28/02/2018","1.24","2529.2588","4148","2765","2765","2731","2765"],["04/03/2018","-0.65","2512.7934","6949","2765","2710","2765","2747"],["05/03/2018","-2.69","2445.1026","193318","2745","2640","2747","2673"],["06/03/2018","1.68","2486.266","16473","2730","2673","2673","2718"],["07/03/2018","-0.96","2462.4827","249706","2714","2660","2677","2692"],["08/03/2018","-0.15","2458.8238","67334","2692","2685","2692","2688"],["11/03/2018","0.04","2459.7385","57813","2720","2688","2688","2689"],["12/03/2018","0.07","2461.5679","73456","2700","2689","2689","2691"],["13/03/2018","-0.59","2446.9321","33601","2690","2675","2691","2675"],["14/03/2018","-0.3","2439.6141","84863","2690","2654","2675","2667"],["15/03/2018","0.49","2451.5058","9757","2689","2679","2667","2680"],["18/03/2018","-0.37","2442.3583","43722","2699","2650","2680","2670"],["19/03/2018","-1.54","2404.854","18113","2639","2602","2670","2629"],["20/03/2018","0","2404.854","131","2629","2629","2629","2629"],["21/03/2018","-3.39","2323.4421","26261","2557","2538","2629","2540"],["22/03/2018","-1.22","2295.0851","84639","2547","2480","2540","2509"],["25/03/2018","-2.11","2246.6038","51151","2473","2440","2509","2456"],["26/03/2018","0.04","2247.5185","467","2459","2459","2456","2457"],["27/03/2018","-1.99","2202.6963","38048","2423","2403","2457","2408"],["28/03/2018","-0.62","2188.9752","72269","2400","2387","2408","2393"],["29/03/2018","0","2188.9752","0","2393","2393","2393","2393"],["01/04/2018","-0.38","2180.7425","70408","2399","2368","2393","2384"],["02/04/2018","-1.72","2143.2381","10474","2350","2300","2384","2343"],["03/04/2018","0.6","2156.0445","5893","2357","2357","2343","2357"],["04/04/2018","-1.57","2122.1991","62716","2344","2281","2357","2320"],["08/04/2018","1.08","2145.0676","14422","2356","2300","2320","2345"],["09/04/2018","-1.92","2103.9042","8119","2300","2300","2345","2300"],["10/04/2018","2.3","2152.3856","47312","2376","2328","2300","2353"],["11/04/2018","-0.76","2135.9201","1162","2323","2323","2353","2335"],["12/04/2018","0.26","2141.4086","75832","2385","2304","2335","2341"],["15/04/2018","-1.07","2118.5401","80123","2322","2315","2341","2316"],["16/04/2018","-0.47","2108.4779","48914","2314","2305","2316","2305"],["17/04/2018","-0.17","2104.8189","689","2295","2295","2305","2301"],["22/04/2018","0.96","2124.9433","8085","2324","2308","2301","2323"],["23/04/2018","1.25","2151.4707","20135","2384","2335","2323","2352"],["24/04/2018","-0.04","2150.556","105207","2353","2350","2352","2351"],["25/04/2018","0.17","2154.215","74552","2355","2351","2351","2355"],["26/04/2018","0.34","2161.5329","86613","2390","2355","2355","2363"],["29/04/2018","-0.13","2158.7887","75982","2375","2350","2363","2360"],["30/04/2018","2.16","2205.4404","31000","2428","2383","2360","2411"],["01/05/2018","-0.41","2196.293","667","2381","2381","2411","2401"],["02/05/2018","-0.46","2186.2309","52533","2391","2390","2401","2390"],["03/05/2018","-0.71","2170.6803","73451","2434","2362","2390","2373"],["06/05/2018","-1.1","2146.897","121451","2371","2340","2373","2347"],["07/05/2018","-0.77","2130.4317","57356","2331","2310","2347","2329"],["08/05/2018","1.5","2162.4476","42250","2419","2338","2329","2364"],["09/05/2018","-0.68","2147.8118","162465","2356","2336","2364","2348"],["10/05/2018","-0.64","2134.0907","78402","2335","2315","2348","2333"],["13/05/2018","-0.56","2122.1991","84402","2320","2320","2333","2320"],["14/05/2018","-0.73","2106.6485","94012","2320","2300","2320","2303"],["15/05/2018","-0.65","2092.9273","82486","2328","2280","2303","2288"],["16/05/2018","1.18","2117.6254","11575","2315","2315","2288","2315"],["17/05/2018","-0.56","2105.7337","119821","2315","2300","2315","2302"],["21/05/2018","0.09","2107.5632","213422","2306","2302","2302","2304"],["22/05/2018","-0.04","2106.6485","98809","2305","2286","2304","2303"],["23/05/2018","-0.65","2092.9273","45837","2292","2279","2303","2288"],["24/05/2018","1.01","2113.9664","154957","2354","2300","2288","2311"],["27/05/2018","1.99","2156.0445","109670","2358","2311","2311","2357"],["28/05/2018","-1.36","2126.7727","3278","2325","2325","2357","2325"],["29/05/2018","8.22","2301.4882","420717","2541","2369","2369","2516"],["30/05/2018","1.39","2333.5041","21176","2558","2541","2516","2551"],["31/05/2018","2.78","2398.4508","97851","2638","2550","2551","2622"],["03/06/2018","1.91","2444.1878","9352","2699","2661","2622","2672"],["04/06/2018","7.04","2616.1591","568920","2886","2698","2672","2860"],["05/06/2018","0.7","2634.454","141685","2890","2880","2860","2880"],["06/06/2018","0.66","2651.8341","25888","2900","2870","2880","2899"],["07/06/2018","0","2651.8341","22148","2899","2899","2899","2899"],["10/06/2018","0.07","2653.6635","23094","2959","2856","2899","2901"],["11/06/2018","1","2680.191","175571","2930","2902","2901","2930"],["12/06/2018","1.95","2732.3312","56293","2989","2968","2930","2987"],["13/06/2018","-1.84","2682.0204","218011","2999","2930","2987","2932"],["14/06/2018","-0.1","2679.2763","57261","2930","2921","2932","2929"],["17/06/2018","0.14","2682.9353","48458","2940","2880","2929","2933"],["18/06/2018","-0.61","2666.4699","56755","2959","2900","2933","2915"],["19/06/2018","2.81","2741.4787","364941","2997","2892","2915","2997"],["20/06/2018","1.7","2788.1305","281729","3082","2996","2997","3048"],["21/06/2018","-0.16","2783.5568","90645","3070","2996","3048","3043"],["24/06/2018","0.23","2789.9599","37272","3051","3050","3043","3050"],["25/06/2018","-0.23","2783.5568","36241","3051","2989","3050","3043"],["26/06/2018","-0.56","2768.0062","49328","3054","2962","3043","3026"],["27/06/2018","0","2768.0062","393","3026","3026","3026","3026"],["28/06/2018","0","2768.0062","1543","3026","3026","3026","3026"],["01/07/2018","-0.1","2765.262","23159","3026","2996","3026","3023"],["02/07/2018","-1.75","2716.7806","13809","2980","2951","3023","2970"],["03/07/2018","1.45","2756.1145","62529","3026","3009","2970","3013"],["04/07/2018","-0.4","2745.1377","92424","3083","2987","3013","3001"],["05/07/2018","-0.7","2725.9281","29438","2998","2958","3001","2980"],["08/07/2018","-0.23","2719.5249","3330","2973","2973","2980","2973"],["09/07/2018","-1.11","2689.3384","8026","2987","2886","2973","2940"],["10/07/2018","-1.02","2661.8962","119032","2937","2893","2940","2910"],["11/07/2018","-2.06","2607.0118","27844","2902","2825","2910","2850"],["12/07/2018","0","2607.0118","35040","2879","2806","2850","2850"],["15/07/2018","0","2607.0118","200","2850","2850","2850","2850"],["16/07/2018","-0.32","2598.7791","906","2831","2831","2850","2841"],["17/07/2018","-0.07","2596.9496","6132","2839","2839","2841","2839"],["18/07/2018","-1.37","2561.2747","14056","2800","2800","2839","2800"],["19/07/2018","-0.46","2549.383","59747","2800","2732","2800","2787"],["23/07/2018","-2.01","2498.1576","27506","2751","2720","2787","2731"],["24/07/2018","-1.76","2454.2501","163139","2700","2600","2731","2683"],["25/07/2018","0","2454.2501","0","2683","2683","2683","2683"],["26/07/2018","-0.04","2453.3352","429","2680","2680","2683","2682"],["29/07/2018","-0.45","2442.3583","3391","2670","2670","2682","2670"],["30/07/2018","0","2442.3583","27","2670","2670","2670","2670"],["31/07/2018","-1.87","2396.6214","2594","2620","2620","2670","2620"],["01/08/2018","0.42","2406.6834","13839","2631","2631","2620","2631"],["02/08/2018","0","2406.6834","2973","2631","2631","2631","2631"],["05/08/2018","3.27","2485.3512","112622","2747","2631","2631","2717"],["06/08/2018","1.44","2521.0261","68413","2785","2729","2717","2756"],["07/08/2018","1.23","2552.1273","95038","2820","2775","2756","2790"],["08/08/2018","0.43","2563.1042","1265","2810","2810","2790","2802"],["09/08/2018","0.32","2571.3369","36463","2910","2748","2802","2811"],["12/08/2018","-0.07","2569.5074","3006","2811","2809","2811","2809"],["13/08/2018","-0.5","2556.701","21798","2800","2783","2809","2795"],["14/08/2018","0.29","2564.019","48329","2860","2795","2795","2803"],["15/08/2018","-0.14","2560.36","39327","2802","2784","2803","2799"],["16/08/2018","0.68","2577.74","126285","2853","2744","2799","2818"],["19/08/2018","0.82","2598.7791","3154","2841","2841","2818","2841"],["20/08/2018","3.1","2679.2763","23845","2950","2924","2841","2929"],["21/08/2018","0.38","2689.3384","18993","2997","2907","2929","2940"],["22/08/2018","0.65","2706.7186","2161","2960","2960","2940","2959"],["23/08/2018","1.35","2743.3082","41621","2999","2998","2959","2999"],["26/08/2018","-0.43","2731.4165","56085","2999","2927","2999","2986"],["27/08/2018","0.03","2732.3312","20338","2999","2930","2986","2987"],["28/08/2018","3.75","2834.7823","487689","3200","3055","2987","3099"],["29/08/2018","-0.32","2825.6348","52294","3099","3059","3099","3089"],["30/08/2018","0","2825.6348","247","3089","3089","3089","3089"],["02/09/2018","0","2825.6348","93","3089","3089","3089","3089"],["03/09/2018","-0.49","2811.9138","7377","3085","3050","3089","3074"],["04/09/2018","-0.75","2790.8746","36688","3070","2947","3074","3051"],["05/09/2018","-3.41","2695.7416","23815","2948","2947","3051","2947"],["06/09/2018","-1.66","2650.9193","319341","2914","2782","2947","2898"],["12/09/2018","-2.24","2591.4612","69903","2854","2820","2898","2833"],["13/09/2018","-4.77","2467.9712","134257","2760","2670","2833","2698"],["16/09/2018","-1.56","2429.552","19282","2658","2655","2698","2656"],["17/09/2018","-2.86","2360.0317","59481","2622","2523","2656","2580"],["20/09/2018","0.93","2381.9855","64223","2612","2580","2580","2604"],["25/09/2018","2.11","2432.2963","10131","2660","2657","2604","2659"],["26/09/2018","0","2432.2963","102788","2662","2657","2659","2659"],["27/09/2018","-1.54","2394.7919","32505","2660","2614","2659","2618"],["02/10/2018","0.57","2408.513","1137","2644","2644","2618","2633"],["03/10/2018","2.47","2467.9712","27548","2738","2634","2633","2698"],["04/10/2018","0","2467.9712","110410","2704","2698","2698","2698"],["07/10/2018","0.78","2487.1807","167666","2751","2700","2698","2719"],["08/10/2018","0.07","2489.0102","759226","2751","2700","2719","2721"],["09/10/2018","1.18","2518.2819","153193","2760","2746","2721","2753"],["10/10/2018","1.31","2551.2126","288656","2791","2753","2753","2789"],["11/10/2018","0.5","2564.019","3116711","2839","2727","2789","2803"],["14/10/2018","0.25","2570.4222","594","2828","2828","2803","2810"],["15/10/2018","1.92","2619.8181","11598","2864","2835","2810","2864"],["16/10/2018","1.64","2662.8109","86280","2943","2864","2864","2911"],["17/10/2018","-0.14","2659.1519","10467","2915","2854","2854","2907"],["18/10/2018","-0.1","2656.4078","18093","2905","2904","2907","2904"],["21/10/2018","0","2656.4078","29","2933","2933","2904","2904"],["22/10/2018","-1.21","2624.3918","96902","2965","2846","2904","2869"],["23/10/2018","-0.73","2605.1823","52891","2857","2815","2869","2848"],["24/10/2018","-0.35","2596.0349","419","2796","2796","2848","2838"],["25/10/2018","-1.13","2566.7632","76386","2838","2773","2838","2806"],["28/10/2018","0","2566.7632","0","2806","2806","2806","2806"],["29/10/2018","-2","2515.5376","19858","2806","2701","2806","2750"],["31/10/2018","-0.11","2512.7934","15189","2750","2715","2750","2747"],["01/11/2018","1.09","2540.2356","17020","2807","2747","2747","2777"],["04/11/2018","-1.4","2504.5608","6379","2779","2723","2777","2738"],["05/11/2018","0.07","2506.3902","193","2759","2759","2738","2740"],["06/11/2018","0","2506.3902","3562","2740","2740","2740","2740"],["07/11/2018","-0.8","2486.266","40250","2740","2700","2740","2718"],["08/11/2018","-0.29","2478.948","2791","2710","2710","2718","2710"],["11/11/2018","0.33","2487.1807","91451","2741","2718","2718","2719"],["12/11/2018","-0.15","2483.5217","949","2710","2710","2719","2715"],["13/11/2018","0","2483.5217","60634","2717","2715","2715","2715"],["14/11/2018","-0.22","2478.0333","756","2700","2700","2715","2709"],["15/11/2018","1.07","2504.5608","12294","2738","2738","2709","2738"],["18/11/2018","2.81","2574.9958","2028","2816","2816","2738","2815"],["19/11/2018","0","2574.9958","236530","2865","2815","2815","2815"],["20/11/2018","-0.39","2564.9337","245126","2815","2766","2813","2804"],["21/11/2018","0.07","2566.7632","23176","2829","2802","2804","2806"],["22/11/2018","0.04","2567.6779","1768","2807","2807","2806","2807"],["25/11/2018","0.89","2590.5464","537708","2850","2756","2807","2832"],["26/11/2018","2.54","2656.4078","323752","2934","2850","2832","2904"],["27/11/2018","1.07","2684.7647","4579","2935","2935","2904","2935"],["28/11/2018","3.13","2768.9209","177700","3029","2899","2935","3027"],["29/11/2018","-0.17","2764.3472","54343","3095","2982","3027","3022"],["02/12/2018","1.19","2797.2779","22750","3060","3022","3022","3058"],["03/12/2018","0.13","2800.9368","5665","3070","3036","3058","3062"],["04/12/2018","0.33","2810.0842","833","3086","3086","3062","3072"],["05/12/2018","-0.29","2801.8516","2175","3072","3050","3072","3063"],["06/12/2018","0","2801.8516","29374","3063","3063","3063","3063"],["09/12/2018","-1.99","2746.0524","52838","3029","2985","3063","3002"],["10/12/2018","0","2746.0524","30","3002","3002","3002","3002"],["11/12/2018","0","2746.0524","510","3002","3002","3002","3002"],["12/12/2018","-2.17","2686.5942","98330","2959","2923","3002","2937"],["13/12/2018","-1.26","2652.7488","44018","2944","2891","2937","2900"],["16/12/2018","0","2652.7488","145","2905","2905","2900","2900"],["17/12/2018","-3.55","2558.5304","2322","2797","2797","2900","2797"],["18/12/2018","-0.25","2552.1273","471","2810","2726","2797","2790"],["19/12/2018","0","2552.1273","6305","2790","2790","2790","2790"],["20/12/2018","-0.14","2548.4683","249","2762","2762","2790","2786"],["23/12/2018","-3.8","2451.5058","177021","2737","2614","2786","2680"],["24/12/2018","-1.12","2424.0636","112718","2680","2560","2680","2650"],["25/12/2018","-0.42","2414.0014","285138","2665","2535","2571","2639"],["26/12/2018","2.88","2483.5217","15558","2730","2700","2639","2715"],["27/12/2018","-0.29","2476.2037","12532","2720","2701","2715","2707"],["30/12/2018","0","2476.2037","2572","2707","2707","2707","2707"],["31/12/2018","1.81","2521.0261","42333","2771","2749","2707","2756"],["01/01/2019","3.77","2616.1591","3003","2860","2860","2756","2860"],["02/01/2019","-1.33","2581.3989","8693","2830","2800","2860","2822"],["03/01/2019","-1.49","2542.9798","12649","2780","2780","2822","2780"],["06/01/2019","1.15","2572.2516","36140","2860","2760","2780","2812"],["07/01/2019","0.07","2574.0811","7935","2815","2812","2812","2814"],["08/01/2019","0.36","2583.2285","73533","2825","2822","2814","2824"],["09/01/2019","0.42","2594.2054","28894","2889","2835","2824","2836"],["10/01/2019","-0.04","2593.2906","33423","2838","2804","2836","2835"],["13/01/2019","-0.74","2574.0811","82803","2836","2800","2835","2814"],["14/01/2019","0.78","2594.2054","69108","2885","2799","2814","2836"],["15/01/2019","-1.2","2563.1042","46694","2915","2798","2836","2802"],["16/01/2019","0.04","2564.019","27051","2848","2802","2802","2803"],["17/01/2019","0","2564.019","16426","2803","2803","2803","2803"],["20/01/2019","-0.5","2551.2126","44217","2804","2775","2803","2789"],["21/01/2019","1.9","2599.6938","39784","2842","2840","2789","2842"],["22/01/2019","3.59","2692.9974","4681","2958","2929","2842","2944"],["23/01/2019","0","2692.9974","47133","2944","2944","2944","2944"],["24/01/2019","1.9","2744.2229","15392","3005","2999","2944","3000"],["27/01/2019","0.27","2751.5408","51953","3021","3000","3000","3008"],["28/01/2019","-0.86","2727.7575","18012","2985","2977","3008","2982"],["29/01/2019","-0.23","2721.3543","5236","2975","2975","2982","2975"],["30/01/2019","2.79","2797.2779","61596","3071","2975","2975","3058"],["31/01/2019","0.1","2800.0221","85180","3067","3058","3058","3061"],["03/02/2019","-1.6","2755.1997","12891","3028","3007","3061","3012"],["04/02/2019","0.76","2776.2389","1882","3036","3036","3012","3035"],["05/02/2019","1.55","2819.2316","16736","3090","3028","3035","3082"],["06/02/2019","1.52","2862.2245","16551","3130","3127","3082","3129"],["07/02/2019","3.99","2976.5671","241089","3254","3254","3129","3254"],["10/02/2019","-2.24","2909.791","39991","3254","3122","3254","3181"],["11/02/2019","-1.01","2880.5194","6928","3149","3149","3181","3149"],["12/02/2019","2.35","2948.2102","8316","3234","3199","3149","3223"],["13/02/2019","0.37","2959.187","1136","3246","3246","3223","3235"],["14/02/2019","0.46","2972.9081","4225","3250","3250","3235","3250"],["17/02/2019","-1.78","2919.8531","10374","3250","3133","3250","3192"],["18/02/2019","0.09","2922.5973","44513","3226","3159","3192","3195"],["19/02/2019","-0.28","2914.3647","90344","3201","3026","3195","3186"],["20/02/2019","-1.41","2873.2014","2324","3250","3120","3186","3141"],["21/02/2019","-0.73","2852.1623","97192","3140","3092","3141","3118"],["24/02/2019","-0.06","2850.3329","157430","3118","3012","3118","3116"],["25/02/2019","2.37","2918.0237","89346","3245","3085","3116","3190"],["26/02/2019","-0.13","2914.3647","159737","3200","3104","3190","3186"],["27/02/2019","-1.32","2875.9456","5470","3186","3110","3110","3144"],["28/02/2019","-0.54","2860.3949","64576","3155","3072","3144","3127"],["03/03/2019","-0.67","2841.1854","24941","3127","3102","3127","3106"],["04/03/2019","1.09","2872.2866","13845","3145","3128","3106","3140"],["05/03/2019","0.48","2886.0077","6878","3155","3155","3140","3155"],["06/03/2019","-0.03","2885.093","9366","3156","3131","3155","3154"],["07/03/2019","-1.05","2854.9065","47876","3121","3121","3154","3121"],["10/03/2019","-0.45","2842.1002","553","3072","3072","3121","3107"],["11/03/2019","0.74","2863.1392","53026","3135","3106","3107","3130"],["12/03/2019","0","2863.1392","2097","3130","3130","3130","3130"],["13/03/2019","0.86","2887.8371","56802","3230","3129","3130","3157"],["14/03/2019","0.25","2895.1551","416","3198","3198","3157","3165"],["17/03/2019","0.73","2916.1943","53163","3250","3165","3165","3188"],["18/03/2019","0","2916.1943","606","3188","3188","3188","3188"],["19/03/2019","3.04","3004.9241","7160","3285","3284","3188","3285"],["20/03/2019","-2.92","2917.109","10787877","3285","3120","3285","3189"],["24/03/2019","-4.01","2800.0221","41196","3091","3020","3189","3061"],["25/03/2019","-3.5","2702.1449","25999","3011","2937","3061","2954"],["26/03/2019","0","2702.1449","7149","2954","2954","2954","2954"],["27/03/2019","-3.52","2607.0118","21747","2851","2850","2954","2850"],["28/03/2019","-1.82","2559.4453","59134","2866","2779","2850","2798"],["31/03/2019","-1.68","2516.4524","39509","2762","2700","2798","2751"],["01/04/2019","-4.87","2393.8771","41274","2657","2585","2751","2617"],["02/04/2019","-2.18","2341.7368","272485","2690","2548","2617","2560"],["03/04/2019","3.05","2413.0867","17331","2660","2590","2560","2638"],["04/04/2019","5.61","2548.4683","33267","2795","2713","2728","2786"],["07/04/2019","0.04","2549.383","119398","2796","2730","2786","2787"],["08/04/2019","0.79","2569.5074","93505","2850","2787","2787","2809"],["10/04/2019","1.99","2620.7329","48734","2880","2850","2809","2865"],["11/04/2019","0.35","2629.8803","203404","2953","2864","2865","2875"],["14/04/2019","0.97","2655.493","106232","2960","2886","2875","2903"],["15/04/2019","0.28","2662.8109","140693","2948","2900","2903","2911"],["16/04/2019","1.17","2693.9121","48009","2948","2944","2911","2945"],["17/04/2019","-0.37","2683.85","17839","2935","2930","2935","2934"],["18/04/2019","0","2683.85","46503","2934","2933","2934","2934"],["21/04/2019","-0.07","2682.0204","57","2857","2857","2934","2932"],["22/04/2019","0","2682.0204","2815","2932","2932","2932","2932"],["23/04/2019","3.51","2776.2389","42738","3054","3015","2932","3035"],["24/04/2019","0","2776.2389","2367","3035","3035","3035","3035"],["28/04/2019","0","2776.2389","16935","3035","3035","3035","3035"],["29/04/2019","0.63","2793.6189","2688","3054","3054","3035","3054"],["30/04/2019","-0.52","2778.9831","88698","3090","2956","3054","3038"],["01/05/2019","-1.18","2746.0524","10478","3003","2980","2980","3002"],["02/05/2019","-3.4","2652.7488","31262","2900","2900","3002","2900"],["05/05/2019","1.93","2703.9743","3074","2956","2956","2956","2956"],["06/05/2019","-1.93","2651.8341","75530","2956","2865","2956","2899"],["07/05/2019","0","2651.8341","12872","2899","2899","2899","2899"],["12/05/2019","2.55","2719.5249","9514","2974","2971","2899","2973"],["13/05/2019","-1.18","2687.509","30030","2943","2913","2973","2938"],["14/05/2019","0.03","2688.4237","39000","2991","2901","2938","2939"],["15/05/2019","0.34","2697.5711","25446","2981","2881","2939","2949"],["16/05/2019","1.36","2734.1608","40742","3000","2920","2949","2989"],["19/05/2019","-0.03","2733.2461","29","2904","2904","2989","2988"],["20/05/2019","-0.84","2710.3776","17692","2988","2955","2988","2963"],["21/05/2019","0.17","2714.9512","1396","2970","2970","2963","2968"],["22/05/2019","0.24","2721.3543","95730","2988","2938","2938","2975"],["23/05/2019","1.01","2748.7966","38213","3005","3000","2975","3005"],["26/05/2019","1.13","2779.8979","2796","3039","3039","3005","3039"],["27/05/2019","-1.12","2748.7966","16498","3039","3005","3039","3005"],["28/05/2019","-1.83","2698.4859","22271","2963","2918","3005","2950"],["29/05/2019","-1.69","2652.7488","16733","2900","2900","2950","2900"],["30/05/2019","-0.28","2645.4308","9082","2901","2871","2900","2892"],["02/06/2019","0","2645.4308","549","2892","2892","2892","2892"],["03/06/2019","0","2645.4308","1793","2892","2892","2892","2892"],["04/06/2019","-1.18","2614.3297","121031","2859","2819","2892","2858"],["05/06/2019","-1.33","2579.5695","23265","2820","2820","2858","2820"],["06/06/2019","-0.78","2559.4453","79089","2820","2797","2820","2798"],["10/06/2019","-1.75","2514.6229","371308","2799","2662","2798","2749"],["11/06/2019","-1.27","2482.607","19162","2749","2708","2749","2714"],["12/06/2019","-2.98","2408.513","72172","2712","2617","2714","2633"],["13/06/2019","-0.49","2396.6214","10009","2633","2620","2633","2620"],["16/06/2019","-0.19","2392.0476","27824","2620","2605","2620","2615"],["17/06/2019","0.38","2401.1951","48822","2675","2566","2615","2625"],["18/06/2019","1.14","2428.6373","45134","2709","2570","2625","2655"],["19/06/2019","2.22","2482.607","14573","2715","2712","2655","2714"],["20/06/2019","0","2482.607","33170","2745","2684","2714","2714"],["23/06/2019","0","2482.607","2524","2714","2714","2714","2714"],["24/06/2019","-0.63","2467.0564","965","2681","2681","2714","2697"],["25/06/2019","0","2467.0564","18178","2697","2697","2697","2697"],["26/06/2019","-1.41","2432.2963","118457","2710","2600","2697","2659"],["27/06/2019","2.56","2494.4986","17017","2732","2710","2659","2727"],["30/06/2019","1.03","2520.1114","48827","2792","2713","2760","2755"],["01/07/2019","1.09","2547.5536","18047","2785","2785","2755","2785"],["02/07/2019","-3.55","2456.9942","26669","2750","2650","2785","2686"],["03/07/2019","0","2456.9942","4754","2686","2686","2686","2686"],["04/07/2019","-0.86","2435.9552","19523","2670","2638","2686","2663"],["07/07/2019","0.94","2458.8238","54750","2700","2656","2663","2688"],["08/07/2019","1.19","2488.0954","141345","2720","2688","2688","2720"],["09/07/2019","0.37","2497.2429","121758","2730","2730","2720","2730"],["10/07/2019","-1.1","2469.8007","114692","2723","2679","2730","2700"],["11/07/2019","0.19","2474.3743","293803","2730","2649","2700","2705"],["14/07/2019","1.15","2502.7313","4651","2736","2736","2736","2736"],["15/07/2019","-0.22","2497.2429","7207","2730","2730","2736","2730"],["16/07/2019","-1.1","2469.8007","68730","2716","2694","2730","2700"],["17/07/2019","-0.93","2446.9321","31811","2700","2626","2700","2675"],["18/07/2019","-0.49","2435.0405","74751","2673","2581","2675","2662"],["21/07/2019","-1.8","2391.1329","1588","2604","2604","2662","2614"],["22/07/2019","1.15","2418.5751","39684","2688","2600","2614","2644"],["23/07/2019","1.66","2458.8238","22983","2695","2644","2644","2688"],["24/07/2019","0","2458.8238","1640","2688","2688","2688","2688"],["25/07/2019","-0.71","2441.4436","9501","2688","2655","2688","2669"],["28/07/2019","0.67","2457.9089","4380","2698","2669","2669","2687"],["29/07/2019","-0.04","2456.9942","19825","2690","2658","2687","2686"],["30/07/2019","-0.78","2437.7846","978","2644","2644","2686","2665"],["31/07/2019","0.23","2443.2731","74187","2682","2667","2665","2671"],["01/08/2019","-0.97","2419.4899","67088","2700","2620","2671","2645"],["04/08/2019","-0.23","2414.0014","26230","2687","2575","2645","2639"],["05/08/2019","-0.72","2396.6214","83800","2688","2565","2688","2620"],["06/08/2019","-0.88","2375.5822","37265","2620","2569","2569","2597"],["07/08/2019","-1.04","2350.8843","31403","2583","2551","2597","2570"],["08/08/2019","0.27","2357.2875","627746","2580","2545","2570","2577"],["12/08/2019","-3.38","2277.705","56569","2508","2455","2577","2490"],["13/08/2019","-1.65","2240.2006","178421","2500","2416","2490","2449"],["14/08/2019","-22.46","1737.0931","716918","2449","1860","2449","1899"],["15/08/2019","-1.58","1709.6509","88615","1920","1867","1920","1869"],["18/08/2019","-1.18","1689.5265","4543","1851","1846","1869","1847"],["19/08/2019","2.17","1726.1162","30502","1900","1868","1847","1887"],["20/08/2019","-2.33","1685.8676","73304","1868","1836","1887","1843"],["21/08/2019","1.9","1717.8835","186409","1878","1872","1843","1878"],["22/08/2019","1.17","1738.0079","244749","1924","1859","1878","1900"],["25/08/2019","-1","1720.6277","16776","1896","1802","1900","1881"],["26/08/2019","-1.33","1697.7592","2301","1881","1851","1881","1856"],["27/08/2019","-0.92","1682.2086","64613","1856","1839","1856","1839"],["28/08/2019","-2.45","1641.0453","91056","1803","1770","1839","1794"],["29/08/2019","-1.84","1610.8588","72079","1796","1759","1794","1761"],["01/09/2019","-2.56","1569.6955","11717","1716","1715","1761","1716"],["02/09/2019","-0.17","1566.9513","54869","1715","1694","1716","1713"],["03/09/2019","0.12","1568.7808","10580","1715","1698","1713","1715"],["04/09/2019","0","1568.7808","2761","1715","1715","1715","1715"],["05/09/2019","-7.87","1445.2907","13225","1580","1580","1715","1580"],["08/09/2019","-0.13","1443.4613","21067","1583","1533","1580","1578"],["09/09/2019","-2.09","1413.2748","10909","1548","1539","1547","1545"],["10/09/2019","0.45","1419.6779","11823","1557","1483","1545","1552"],["11/09/2019","-1.22","1402.2979","9979","1534","1519","1552","1533"],["12/09/2019","-2.48","1367.5377","7505","1495","1495","1533","1495"],["15/09/2019","0","1367.5377","419","1495","1495","1495","1495"],["16/09/2019","-1.67","1344.6692","6453","1470","1470","1495","1470"],["18/09/2019","-0.27","1341.0102","480","1455","1455","1470","1466"],["19/09/2019","-2.52","1307.1648","6318","1430","1429","1466","1429"],["22/09/2019","-2.8","1270.5752","10032","1390","1386","1386","1389"],["23/09/2019","3.38","1313.568","71787","1453","1396","1389","1436"],["24/09/2019","-2.86","1276.0636","1535","1395","1395","1436","1395"],["25/09/2019","-1.86","1252.2804","25326","1400","1324","1395","1369"],["26/09/2019","0.58","1259.5983","16597","1383","1351","1369","1377"],["02/10/2019","2.18","1287.0405","61906","1418","1386","1377","1407"],["03/10/2019","0.21","1289.7848","21376","1410","1410","1407","1410"],["06/10/2019","3.4","1333.6923","35203","1460","1456","1410","1458"],["07/10/2019","4.46","1393.1506","25797","1600","1519","1458","1523"],["10/10/2019","4.01","1448.9497","6574","1584","1584","1523","1584"],["15/10/2019","3.91","1505.6636","5563","1646","1646","1584","1646"],["16/10/2019","6.38","1601.7114","12888","1794","1719","1646","1751"],["17/10/2019","4.97","1681.2939","79324","1858","1799","1751","1838"],["22/10/2019","-0.54","1672.1466","10675","1830","1825","1838","1828"],["23/10/2019","-2.02","1638.3011","29124","1803","1780","1828","1791"],["24/10/2019","-0.95","1622.7505","25663","1789","1770","1791","1774"],["27/10/2019","-1.01","1606.2852","9166","1757","1755","1774","1756"],["28/10/2019","0","1606.2852","931","1756","1756","1756","1756"],["29/10/2019","0","1606.2852","158","1756","1756","1756","1756"],["30/10/2019","0","1606.2852","403","1753","1753","1756","1756"],["31/10/2019","0","1606.2852","983","1756","1756","1756","1756"],["03/11/2019","-2.16","1571.5251","12132","1725","1702","1756","1718"],["04/11/2019","0","1571.5251","1117","1718","1718","1718","1718"],["05/11/2019","-0.41","1565.1218","491","1693","1693","1718","1711"],["06/11/2019","-1.05","1548.6565","21971","1700","1687","1711","1693"],["07/11/2019","-0.71","1537.6795","11584","1682","1680","1693","1681"],["10/11/2019","-0.06","1536.7649","133","1664","1664","1681","1680"],["11/11/2019","-0.89","1523.0437","2065","1665","1665","1680","1665"],["12/11/2019","-0.3","1518.47","7055","1660","1660","1665","1660"],["13/11/2019","4.04","1579.7576","8565","1727","1660","1660","1727"],["14/11/2019","0","1579.7576","69","1727","1727","1727","1727"],["17/11/2019","0","1579.7576","2349","1727","1727","1727","1727"],["18/11/2019","0","1579.7576","760","1727","1727","1727","1727"],["19/11/2019","0.75","1591.6493","2871","1740","1735","1727","1740"],["20/11/2019","-0.34","1586.1608","880","1726","1726","1740","1734"],["21/11/2019","0.29","1590.7346","8315","1753","1720","1734","1739"],["24/11/2019","-1.21","1571.5251","72699","1722","1688","1739","1718"],["25/11/2019","-5.18","1490.1131","61492","1701","1620","1718","1629"],["26/11/2019","-2.76","1448.9497","60020","1642","1531","1642","1584"],["27/11/2019","0.06","1449.8644","1284","1624","1584","1624","1585"],["28/11/2019","0.25","1453.5234","210","1623","1616","1623","1589"],["01/12/2019","0","1453.5234","3305","1589","1589","1589","1589"],["02/12/2019","-2.45","1417.8485","998","1589","1510","1589","1550"],["03/12/2019","-1.55","1395.8947","10684","1550","1454","1550","1526"],["04/12/2019","0","1395.8947","2121","1526","1526","1526","1526"],["05/12/2019","-4.39","1334.6071","7045","1526","1458","1526","1459"],["08/12/2019","-1.85","1309.909","24486","1450","1424","1450","1432"],["09/12/2019","0","1309.909","229","1432","1432","1432","1432"],["10/12/2019","0","1309.909","13074","1432","1432","1432","1432"],["11/12/2019","-3.35","1266.0015","196979","1432","1362","1432","1384"],["12/12/2019","2.53","1298.0174","47956","1420","1401","1384","1419"],["15/12/2019","0.07","1298.9321","7128","1420","1420","1420","1420"],["16/12/2019","0","1298.9321","64621","1420","1410","1420","1420"],["17/12/2019","-2.54","1266.0015","7362","1420","1379","1420","1384"],["18/12/2019","-0.07","1265.0868","15493","1410","1370","1410","1383"],["19/12/2019","-4.27","1211.1171","149619","1383","1314","1383","1324"],["22/12/2019","-3.78","1165.38","601618","1322","1220","1324","1274"],["23/12/2019","-0.31","1161.721","24106","1300","1252","1274","1270"],["24/12/2019","-0.08","1160.8063","630113","1270","1238","1270","1269"],["25/12/2019","3.23","1198.3106","15195","1324","1302","1269","1310"],["26/12/2019","3.05","1234.9003","486841","1405","1310","1310","1350"],["29/12/2019","0","1234.9003","503798","1382","1328","1382","1350"],["30/12/2019","0","1234.9003","97377","1403","1350","1403","1350"],["31/12/2019","-0.22","1232.156","1180068","1403","1318","1403","1347"],["01/01/2020","2.45","1262.3425","70822","1398","1350","1347","1380"],["02/01/2020","0.43","1267.8309","8951","1413","1385","1413","1386"],["05/01/2020","0.36","1272.4046","644","1442","1399","1442","1391"],["06/01/2020","4.03","1323.6302","4833","1448","1447","1448","1447"],["07/01/2020","0","1323.6302","2026","1447","1447","1447","1447"],["08/01/2020","1.38","1341.9249","33997","1480","1430","1480","1467"],["09/01/2020","-0.89","1330.0334","14427","1467","1446","1467","1454"],["12/01/2020","-0.21","1327.2892","373","1435","1435","1454","1451"],["13/01/2020","0.48","1333.6923","5029","1460","1437","1451","1458"],["14/01/2020","1.17","1349.2429","11636","1480","1468","1458","1475"],["15/01/2020","0","1349.2429","2714","1475","1475","1475","1475"],["16/01/2020","0","1349.2429","1593","1475","1475","1475","1475"],["19/01/2020","-1.22","1332.7775","3861","1457","1457","1475","1457"],["20/01/2020","-4.39","1274.2342","42449","1423","1379","1457","1393"],["21/01/2020","-1.01","1261.4278","126195","1400","1375","1393","1379"],["22/01/2020","-2.54","1229.4118","120255","1379","1340","1379","1344"],["23/01/2020","-3.2","1190.078","81423","1362","1283","1344","1301"],["26/01/2020","-0.38","1185.5043","18142","1296","1295","1301","1296"],["27/01/2020","-4.32","1134.2788","118965","1294","1240","1296","1240"],["28/01/2020","-2.98","1100.4334","114165","1240","1191","1240","1203"],["29/01/2020","-1.5","1083.9681","41817","1197","1174","1203","1185"],["30/01/2020","3.63","1123.3019","38322","1275","1176","1185","1228"],["02/02/2020","0","1123.3019","1658","1228","1228","1228","1228"],["03/02/2020","-2.61","1094.0301","6194","1201","1185","1228","1196"],["04/02/2020","-0.33","1090.3711","19423","1196","1191","1196","1192"],["05/02/2020","1.01","1101.3481","6104","1212","1192","1192","1204"],["06/02/2020","-4.07","1056.5258","124506","1245","1155","1204","1155"],["09/02/2020","-0.95","1046.4637","47810","1147","1140","1155","1144"],["10/02/2020","-4.63","997.9824","215600","1144","1080","1144","1091"],["11/02/2020","0.55","1003.4708","10993","1103","1082","1091","1097"],["12/02/2020","2.28","1026.3393","9922","1137","1110","1097","1122"],["13/02/2020","-0.18","1024.5098","15468","1122","1120","1122","1120"],["16/02/2020","3.75","1062.9289","11353","1169","1157","1120","1162"],["17/02/2020","-1.03","1051.9522","945","1139","1139","1162","1150"],["18/02/2020","-2.26","1028.1688","76459","1136","1110","1150","1124"],["19/02/2020","-1.07","1017.192","55834","1137","1100","1124","1112"],["20/02/2020","0","1017.192","912","1112","1112","1112","1112"],["23/02/2020","-1.35","1003.4708","49865","1115","1080","1112","1097"],["24/02/2020","-2.1","982.4319","56277","1084","1069","1097","1074"],["25/02/2020","2.79","1009.8741","9674","1105","1103","1074","1104"],["26/02/2020","-1.81","991.5792","90235","1100","1083","1104","1084"],["27/02/2020","-1.48","976.9434","50343","1084","1058","1084","1068"],["01/03/2020","-0.75","969.6254","91818","1068","1050","1068","1060"],["03/03/2020","-0.85","961.3927","137970","1080","1025","1060","1051"],["04/03/2020","-1.33","948.5864","11420","1039","1020","1051","1037"],["05/03/2020","-2.6","923.8883","33458","1061","990","1037","1010"],["08/03/2020","-3.97","887.2072","211166","1015","955","990","969.9"],["09/03/2020","-7.2","823.3584","93234","969.9","887.8","969.9","900.1"],["11/03/2020","7.3","883.4568","397316","991","921.9","900.1","965.8"],["12/03/2020","-4.84","840.7384","124436","1070","900","965.8","919.1"],["15/03/2020","2.36","860.5883","14555","945","919.5","919.1","940.8"],["16/03/2020","-3.28","832.3228","86629","987.5","895","940.8","909.9"],["17/03/2020","1.12","841.6532","123988","974.3","919.4","909.9","920.1"],["18/03/2020","7.6","905.5936","72669","993.5","915","920.1","990"],["19/03/2020","5.76","957.7337","41610","1069","999","990","1047"],["22/03/2020","2.67","983.3466","12005","1082","1035","1047","1075"],["23/03/2020","5.95","1041.89","43299","1170","1075","1075","1139"],["24/03/2020","4.21","1085.7975","19103","1191","1147","1139","1187"],["25/03/2020","9.01","1183.6749","134639","1307","1250","1187","1294"],["26/03/2020","22.41","1448.9497","241838","1643","1290","1294","1584"],["29/03/2020","3.16","1494.6868","127208","1639","1567","1584","1634"],["30/03/2020","0.31","1499.2605","190873","1688","1600","1600","1639"],["31/03/2020","2.5","1536.7649","52826","1686","1680","1639","1680"],["01/04/2020","-1.07","1520.2994","191232","1688","1650","1680","1662"],["02/04/2020","6.62","1620.9209","397328","1899","1643","1677","1772"],["05/04/2020","1.13","1639.2158","318422","1890","1766","1772","1792"],["06/04/2020","3.85","1702.3329","710694","1899","1737","1790","1861"],["07/04/2020","-2.2","1664.8286","214120","1940","1757","1861","1820"],["12/04/2020","1.65","1692.2708","12636","1850","1850","1820","1850"],["13/04/2020","-2.22","1654.7664","13799","1823","1796","1850","1809"],["16/04/2020","-1.33","1632.8126","12512","1790","1766","1809","1785"],["19/04/2020","0.17","1635.5569","27604","1819","1745","1819","1788"],["20/04/2020","-0.62","1625.4947","72465","1788","1752","1788","1777"],["21/04/2020","-1.58","1599.882","11963","1751","1746","1777","1749"],["22/04/2020","-1.43","1577.0134","24173","1733","1710","1749","1724"],["23/04/2020","1.57","1601.7114","16201","1774","1724","1724","1751"],["26/04/2020","5.03","1682.2086","8348","1896","1733","1733","1839"],["27/04/2020","2.45","1723.372","24943","1898","1839","1839","1884"],["30/04/2020","3.34","1781.0006","30978","1995","1928","1950","1947"],["03/05/2020","-2.47","1737.0931","22993","1914","1881","1947","1899"],["04/05/2020","-1.05","1718.7983","31681","1901","1834","1899","1879"],["05/05/2020","-3.14","1664.8286","9444","1823","1818","1879","1820"],["06/05/2020","-0.49","1656.5959","16168","1818","1777","1820","1811"],["07/05/2020","-0.28","1652.0221","32065","1815","1802","1811","1806"],["10/05/2020","-0.94","1636.4716","37855","1800","1770","1806","1789"],["11/05/2020","3.8","1698.674","74427","1900","1830","1789","1857"],["12/05/2020","4.95","1782.8301","405121","2006","1940","1857","1949"],["13/05/2020","0","1782.8301","58607","1950","1930","1949","1949"],["14/05/2020","-1.9","1748.9846","36153","1950","1890","1949","1912"],["17/05/2020","4.6","1829.4819","54693","2000","1989","1912","2000"],["18/05/2020","-1.75","1797.466","134886","1999","1965","2000","1965"],["19/05/2020","-0.1","1795.6366","64149","1978","1950","1965","1963"],["20/05/2020","-2.65","1748.0699","544934","1944","1907","1963","1911"],["21/05/2020","-0.42","1740.7521","241312","1911","1900","1911","1903"],["24/05/2020","9.14","1899.9169","517834","2099","1964","1903","2077"],["25/05/2020","0.14","1902.6612","815684","2101","2080","2077","2080"],["26/05/2020","0.05","1903.5759","217347","2096","2080","2080","2081"],["27/05/2020","-1.39","1877.0485","44426","2121","2015","2081","2052"],["31/05/2020","-0.1","1875.219","21874","2052","2050","2052","2050"],["01/06/2020","6.73","2001.4533","212916","2209","2040","2050","2188"],["02/06/2020","2.65","2054.5082","327579","2299","2197","2188","2246"],["03/06/2020","0.13","2057.2524","1350574","2280","2194","2246","2249"],["04/06/2020","2.76","2113.9664","89275","2340","2280","2280","2311"],["08/06/2020","1.08","2136.8349","133683","2362","2315","2315","2336"],["09/06/2020","0","2136.8349","537","2336","2336","2336","2336"],["10/06/2020","-2.18","2090.1831","9507","2300","2278","2336","2285"],["11/06/2020","-0.57","2078.2914","52745","2284","2268","2285","2272"],["14/06/2020","-5.11","1972.1815","90710","2269","2081","2272","2156"],["15/06/2020","-0.28","1966.6931","131439","2156","2080","2156","2150"],["16/06/2020","1.95","2005.1122","29708","2249","2150","2150","2192"],["17/06/2020","1.69","2038.9576","17097","2270","2192","2192","2229"],["18/06/2020","3.32","2106.6485","9604","2305","2229","2229","2303"],["21/06/2020","-1","2085.6094","7389","2281","2280","2303","2280"],["22/06/2020","0.31","2092.0125","53210","2293","2279","2280","2287"],["23/06/2020","1.62","2125.858","29538","2343","2317","2287","2324"],["24/06/2020","0.04","2126.7727","12576","2325","2324","2324","2325"],["25/06/2020","2.71","2184.4015","18198","2389","2325","2325","2388"],["28/06/2020","-2.35","2133.1759","23479","2357","2310","2388","2332"],["29/06/2020","-1.2","2107.5632","82690","2332","2294","2332","2304"],["30/06/2020","-0.17","2103.9042","24038","2304","2280","2304","2300"],["01/07/2020","1.61","2137.7496","5492","2356","2300","2300","2337"],["02/07/2020","-2.95","2074.6326","45775","2312","2250","2337","2268"],["05/07/2020","-2.73","2017.9186","40781","2231","2203","2268","2206"],["06/07/2020","4.03","2099.3305","119671","2300","2206","2206","2295"],["07/07/2020","2.35","2148.7266","8738","2353","2295","2295","2349"],["08/07/2020","-1.45","2117.6254","121462","2354","2279","2349","2315"],["09/07/2020","4.15","2205.4404","136734","2497","2315","2315","2411"],["12/07/2020","-0.21","2200.8667","65216","2488","2385","2488","2406"],["13/07/2020","1.7","2238.3711","67477","2500","2400","2406","2447"],["14/07/2020","0","2238.3711","1419","2447","2447","2447","2447"],["15/07/2020","1.88","2280.4493","25682","2510","2491","2447","2493"],["16/07/2020","2.33","2333.5041","80896","2593","2499","2509","2551"],["19/07/2020","-4.51","2228.309","192062","2530","2387","2551","2436"],["20/07/2020","1.31","2257.5808","2961","2478","2436","2436","2468"],["21/07/2020","-1.74","2218.2469","210362","2499","2425","2468","2425"],["22/07/2020","0.12","2220.9911","5584","2440","2400","2425","2428"],["23/07/2020","-1.61","2185.3162","47571","2423","2375","2428","2389"],["26/07/2020","0","2185.3162","24","2389","2389","2389","2389"],["27/07/2020","-0.38","2177.0835","53944","2451","2365","2389","2380"],["28/07/2020","1.68","2213.6731","62288","2485","2343","2380","2420"],["29/07/2020","1.49","2246.6038","43898","2461","2424","2420","2456"],["02/08/2020","-0.98","2224.65","20257","2480","2427","2456","2432"],["03/08/2020","2.63","2283.1934","15278","2498","2486","2432","2496"],["04/08/2020","-0.04","2282.2787","234200","2535","2466","2496","2495"],["05/08/2020","0.2","2286.8524","22950","2505","2451","2495","2500"],["06/08/2020","5","2401.1951","153806","2625","2475","2500","2625"],["09/08/2020","3.24","2478.948","123129","2727","2626","2625","2710"],["10/08/2020","1.07","2505.4755","34101","2750","2737","2750","2739"],["11/08/2020","0.44","2516.4524","117066","2760","2750","2739","2751"],["12/08/2020","2.62","2582.3138","78492","2893","2760","2760","2823"],["13/08/2020","2.98","2659.1519","171481","2920","2850","2823","2907"],["16/08/2020","5.88","2815.5728","385117","3085","2906","2907","3078"],["17/08/2020","1.3","2852.1623","170426","3145","2963","3078","3118"],["18/08/2020","1.35","2890.5814","233511","3190","3132","3189","3160"],["19/08/2020","-1.27","2853.9918","157161","3191","3045","3180","3120"],["20/08/2020","-4.65","2721.3543","57233","3120","2962","3120","2975"],["23/08/2020","3.39","2813.7432","557648","3110","2980","2980","3076"],["24/08/2020","-0.81","2790.8746","55556","3071","3035","3065","3051"],["25/08/2020","0.23","2797.2779","316495","3093","2846","3051","3058"],["26/08/2020","0.98","2824.7201","239902","3129","3060","3060","3088"],["27/08/2020","0.29","2832.9527","742542","3149","3079","3088","3097"],["30/08/2020","0.13","2836.6117","102107","3135","3100","3097","3101"],["31/08/2020","-0.06","2834.7823","45248","3101","3090","3101","3099"],["01/09/2020","-0.77","2812.8285","606898","3103","3020","3099","3075"],["02/09/2020","-1.04","2783.5568","19354","3075","3039","3075","3043"],["03/09/2020","-3.38","2689.3384","125848","3027","2937","3043","2940"],["06/09/2020","0.92","2714.0364","230526","2980","2852","2864","2967"],["07/09/2020","0.91","2738.7345","51466","3026","2967","2967","2994"],["08/09/2020","-1.8","2689.3384","17725","3000","2900","2994","2940"],["09/09/2020","-1.22","2656.4078","13532","2940","2882","2940","2904"],["10/09/2020","-1.65","2612.5001","202744","2890","2790","2904","2856"],["13/09/2020","-3.99","2508.2196","157904","2820","2724","2856","2742"],["14/09/2020","0.15","2511.8786","183033","2818","2700","2742","2746"],["15/09/2020","5.39","2647.2603","157848","2918","2810","2746","2894"],["16/09/2020","8.67","2876.8604","535266","3200","2987","2999","3145"],["17/09/2020","-0.16","2872.2866","119203","3200","3046","3200","3140"],["21/09/2020","-1.08","2841.1854","124317","3200","3045","3140","3106"],["22/09/2020","3.67","2945.4659","149971","3349","3070","3140","3220"],["23/09/2020","-0.34","2935.4038","24197","3320","3150","3320","3209"],["24/09/2020","0","2935.4038","0","3209","3209","3209","3209"],["29/09/2020","0.93","2962.846","91192","3254","3220","3209","3239"],["30/09/2020","0","2962.846","225817","3300","3239","3239","3239"],["01/10/2020","-0.77","2939.9775","90617","3298","3182","3239","3214"],["04/10/2020","2.08","3001.2651","23226","3300","3207","3214","3281"],["05/10/2020","0","3001.2651","1575","3281","3281","3281","3281"],["06/10/2020","-0.06","2999.4356","37771","3281","3270","3281","3279"],["07/10/2020","-0.88","2972.9081","91804","3279","3250","3279","3250"],["08/10/2020","0","2972.9081","5493","3250","3250","3250","3250"],["11/10/2020","-1.11","2939.9775","20603","3233","3210","3250","3214"],["12/10/2020","-2.02","2880.5194","88381","3210","3050","3214","3149"],["13/10/2020","1.94","2936.3185","52785","3210","3150","3149","3210"],["14/10/2020","-0.28","2928.0858","8226","3210","3197","3210","3201"],["15/10/2020","-1.53","2883.2635","7658","3162","3144","3201","3152"],["18/10/2020","-1.68","2834.7823","21541","3152","3058","3152","3099"],["19/10/2020","-0.81","2811.9138","13250","3079","3065","3099","3074"],["20/10/2020","-0.81","2789.0452","40797","3051","3043","3074","3049"],["21/10/2020","-1.15","2757.0293","30347","3027","3009","3049","3014"],["22/10/2020","-2.12","2698.4859","3363","2950","2950","3014","2950"],["25/10/2020","-1.42","2660.0668","10994","2909","2908","2950","2908"],["26/10/2020","-1.99","2607.0118","159214","2900","2765","2908","2850"],["27/10/2020","-1.44","2569.5074","313983","2850","2724","2850","2809"],["28/10/2020","2.28","2628.0508","133852","3016","2803","2809","2873"],["29/10/2020","3.06","2708.548","92375","3000","2802","2802","2961"],["01/11/2020","-2.06","2652.7488","41998","3013","2885","2893","2900"],["02/11/2020","2.21","2711.2923","5217","2989","2943","2900","2964"],["03/11/2020","2.73","2785.3862","7885","3047","2964","2964","3045"],["04/11/2020","-0.92","2759.7734","11436","3024","3012","3045","3017"],["05/11/2020","-0.7","2740.5639","19836","3001","2988","3017","2996"],["08/11/2020","-0.67","2722.2691","7617","2990","2965","2996","2976"],["09/11/2020","-1.95","2669.2142","15818","2979","2886","2976","2918"],["10/11/2020","-3.29","2581.3989","38204","2872","2810","2918","2822"],["11/11/2020","-2.02","2529.2588","17035","2890","2745","2890","2765"],["12/11/2020","-1.59","2489.0102","26614","2728","2711","2765","2721"],["15/11/2020","4.74","2607.0118","158786","2928","2722","2721","2850"],["16/11/2020","-1.68","2563.1042","390145","2952","2799","2850","2802"],["17/11/2020","-2.96","2487.1807","481781","2820","2699","2802","2719"],["18/11/2020","0","2487.1807","65655","2734","2719","2719","2719"],["19/11/2020","1.62","2527.4293","1450429","2831","2710","2719","2763"],["22/11/2020","7.49","2716.7806","1135512","2990","2867","2900","2970"],["23/11/2020","0.98","2743.3082","72210","3056","2935","2970","2999"],["24/11/2020","-1","2715.8659","151002","3064","2936","2999","2969"],["25/11/2020","0.84","2738.7345","2156","2994","2994","2969","2994"],["26/11/2020","0.2","2744.2229","14490","3000","3000","2994","3000"],["29/11/2020","-0.8","2722.2691","116291","3022","2965","3004","2976"],["30/11/2020","-1.34","2685.6794","31440","2961","2921","2976","2936"],["01/12/2020","1.7","2731.4165","50370","2999","2954","2936","2986"],["02/12/2020","-2.38","2666.4699","29794","2986","2900","2986","2915"],["03/12/2020","0.93","2691.1679","59551","2969","2890","2915","2942"],["06/12/2020","-0.58","2675.6174","75268","2947","2901","2942","2925"],["07/12/2020","2.05","2730.5018","57378","3000","2950","2925","2985"],["08/12/2020","-0.84","2707.6333","57457","2963","2950","2985","2960"],["09/12/2020","-1.22","2674.7026","145079","2980","2800","2960","2924"],["10/12/2020","0.62","2691.1679","7974","2950","2930","2924","2942"],["13/12/2020","0.48","2703.9743","29889","2960","2950","2942","2956"],["14/12/2020","1.56","2746.0524","28761","3020","2955","2956","3002"],["15/12/2020","1.33","2782.6419","54065","3074","3033","3002","3042"],["16/12/2020","1.58","2826.5496","33805","3090","3090","3042","3090"],["17/12/2020","0","2826.5496","30128","3090","3090","3090","3090"],["20/12/2020","-0.16","2821.9758","119696","3093","3019","3090","3085"],["21/12/2020","0","2821.9758","3517","3085","3085","3085","3085"],["22/12/2020","0.49","2835.697","9517","3111","3085","3085","3100"],["23/12/2020","0.33","2845.1695","36775","3007","2990","2990","3000"],["24/12/2020","0","2845.1695","330","3000","3000","3000","3000"],["27/12/2020","0","2845.1695","14429","3000","2999","3000","3000"],["28/12/2020","-2.03","2787.3178","80229","2964","2925","3000","2939"],["29/12/2020","-0.68","2768.35","39929","2939","2917","2939","2919"],["30/12/2020","-2.23","2706.7046","290209","2904","2850","2919","2854"],["31/12/2020","0.14","2710.4981","95523","2881","2848","2854","2858"],["03/01/2021","2.73","2784.4725","64988","2983","2880","2858","2936"],["04/01/2021","2.59","2856.5502","41589","3042","2999","2936","3012"],["05/01/2021","0.53","2871.7244","20860","3072","3000","3012","3028"],["06/01/2021","0","2871.7244","848","3028","3028","3028","3028"],["07/01/2021","-2.81","2791.1113","743608","3050","2929","3028","2943"],["10/01/2021","0.92","2816.7178","16902","2983","2943","2943","2970"],["11/01/2021","-0.03","2815.7695","53054","2999","2940","2970","2969"],["12/01/2021","1.38","2854.6534","303932","3015","2985","2969","3010"],["13/01/2021","0.27","2862.2405","96277","3042","3010","3010","3018"],["14/01/2021","1.23","2897.331","5010","3058","3034","3018","3055"],["17/01/2021","0","2897.331","2597","3055","3055","3055","3055"],["18/01/2021","-1.67","2848.9631","113026","3060","2982","3055","3004"],["19/01/2021","1.53","2892.589","5154","3060","3042","3004","3050"],["20/01/2021","-2.82","2811.0275","223124","3019","2956","3050","2964"],["21/01/2021","-0.74","2790.1629","88635","2990","2940","2964","2942"],["24/01/2021","2.45","2858.447","139215","3030","2942","2942","3014"],["25/01/2021","1.03","2887.8471","189201","3063","3040","3014","3045"],["26/01/2021","2.17","2950.4407","122730","3115","3045","3045","3111"],["27/01/2021","0.45","2963.7182","184433","3162","3080","3111","3125"],["28/01/2021","-0.64","2944.7504","20552","3150","3072","3125","3105"],["31/01/2021","0.77","2967.5118","24969","3174","3079","3105","3129"],["01/02/2021","-0.03","2966.5634","89924","3134","3108","3129","3128"],["02/02/2021","-0.06","2964.6666","372158","3186","3107","3128","3126"],["03/02/2021","1.06","2995.9635","15923","3161","3159","3126","3159"],["04/02/2021","-1.23","2958.9763","248363","3199","3120","3159","3120"],["07/02/2021","3.08","3050.0217","47797","3223","3209","3120","3216"],["08/02/2021","0","3050.0217","2187","3216","3216","3216","3216"],["09/02/2021","-0.12","3046.2282","65805","3232","3150","3216","3212"],["10/02/2021","0.31","3055.7121","49074","3232","3220","3212","3222"],["11/02/2021","-2.82","2969.4085","142870","3230","3104","3222","3131"],["14/02/2021","2.11","3032.0023","58682","3210","3131","3131","3197"],["15/02/2021","0.09","3034.8475","27265","3208","3197","3197","3200"],["16/02/2021","0","3034.8475","4512","3200","3200","3200","3200"],["17/02/2021","-2.47","2959.9246","86958","3174","3120","3200","3121"],["18/02/2021","0","2959.9246","1467","3121","3121","3121","3121"],["21/02/2021","-2.56","2884.0535","273379","3158","3020","3121","3041"],["22/02/2021","-0.59","2866.9825","38672","3043","3000","3041","3023"],["23/02/2021","-1.92","2811.9759","145482","3000","2960","3023","2965"],["24/02/2021","2.06","2869.8276","5447","3028","2965","2965","3026"],["25/02/2021","-2.21","2806.2856","22252","2960","2959","3026","2959"],["28/02/2021","0.07","2808.1823","3168","2961","2961","2959","2961"],["01/03/2021","1.65","2854.6534","9872","3010","3009","2961","3010"],["02/03/2021","0","2854.6534","2318","3010","3010","3010","3010"],["03/03/2021","-1.16","2821.4598","28740","3011","2942","3010","2975"],["04/03/2021","-1.68","2774.0403","169464","2990","2833","2833","2925"],["07/03/2021","0.55","2789.2145","17234","3003","2925","2925","2941"],["08/03/2021","0.03","2790.1629","591405","3089","2938","2941","2942"],["09/03/2021","-0.58","2774.0403","1956436","2990","2911","2942","2925"],["10/03/2021","0","2774.0403","50807","2925","2925","2925","2925"],["11/03/2021","0","2774.0403","268662","2926","2924","2925","2925"],["14/03/2021","-1.06","2744.6402","23438","2948","2881","2925","2894"],["15/03/2021","-1.38","2706.7046","268034","2900","2840","2894","2854"],["16/03/2021","1.93","2758.8661","144335","2940","2853","2853","2909"],["17/03/2021","1.17","2791.1113","8947","2943","2943","2943","2943"],["18/03/2021","1.09","2821.4598","22819","2980","2900","2980","2975"],["21/03/2021","2.12","2881.2083","4041","3048","2975","2975","3038"],["22/03/2021","-1.15","2848.0147","21891","3050","2984","3050","3003"],["24/03/2021","0","2848.0147","1381","3003","3003","3003","3003"],["25/03/2021","0","2848.0147","12431","3003","3002","3003","3003"],["29/03/2021","0.57","2864.1373","1873","3050","3003","3050","3020"],["30/03/2021","-1.56","2819.563","8829","3089","2955","3089","2973"],["31/03/2021","2.22","2882.1568","3738","3039","3039","2973","3039"],["01/04/2021","-1.18","2848.0147","33066","3013","3000","3039","3003"],["04/04/2021","-2.23","2784.4725","47814","3000","2891","3003","2936"],["05/04/2021","-1.91","2731.3627","119316","2984","2880","2936","2880"],["06/04/2021","0.63","2748.4337","269567","2951","2870","2880","2898"],["07/04/2021","-0.1","2745.5886","81799","2917","2890","2898","2895"],["08/04/2021","1.73","2793.0081","4742","2982","2943","2982","2945"],["11/04/2021","2.89","2873.6212","3757","3030","3030","3030","3030"],["12/04/2021","-2.64","2797.75","2566","3030","2949","3030","2950"],["13/04/2021","0","2797.75","1239","2950","2950","2950","2950"],["18/04/2021","-1.76","2748.4337","312461","2999","2884","2999","2898"],["19/04/2021","0","2748.4337","10520","2898","2898","2898","2898"],["20/04/2021","1.17","2780.679","863","2975","2975","2975","2932"],["21/04/2021","2.15","2840.4276","112930","2998","2974","2998","2995"],["22/04/2021","-1.74","2791.1113","69084","2997","2923","2995","2943"],["25/04/2021","0.48","2804.3888","12183","2965","2955","2943","2957"],["26/04/2021","0.85","2828.0985","20426","2988","2970","2957","2982"],["27/04/2021","0.34","2837.5824","31630","2998","2975","2982","2992"],["28/04/2021","0.2","2843.2727","48326","2999","2996","2992","2998"],["29/04/2021","-0.52","2828.569","56926","2923","2820","2898","2883"],["02/05/2021","-2.25","2764.7962","34605","2845","2807","2883","2818"],["03/05/2021","1.56","2807.9654","9559","2885","2810","2810","2862"],["04/05/2021","0.42","2819.7389","52689","2900","2850","2862","2874"],["05/05/2021","3.27","2911.9642","2671","2968","2968","2968","2968"],["06/05/2021","-2.83","2829.5501","85521","2986","2870","2968","2884"],["09/05/2021","0.14","2833.4746","17184","2895","2884","2884","2888"],["10/05/2021","-0.59","2816.7955","8614","2888","2836","2888","2871"],["11/05/2021","0","2816.7955","2699","2871","2871","2871","2871"],["12/05/2021","5.96","2984.567","226627","3089","2871","2871","3042"],["13/05/2021","-0.33","2974.7558","25195","3036","3025","3042","3032"],["18/05/2021","-1.35","2934.5299","169455","3084","2920","3032","2991"],["19/05/2021","0","2934.5299","1376","2991","2991","2991","2991"],["20/05/2021","0","2934.5299","1391137","2991","2989","2991","2991"],["23/05/2021","0.17","2939.4355","16810","3032","2984","2991","2996"],["24/05/2021","0.73","2961.0202","3360114","3066","2990","2996","3018"],["25/05/2021","1.16","2995.3594","51114","3074","3000","3018","3053"],["26/05/2021","0","2995.3594","1343","3053","3053","3053","3053"],["27/05/2021","2.29","3064.0378","168461","3187","3100","3053","3123"],["30/05/2021","0.77","3087.5846","122777","3188","3130","3123","3147"],["31/05/2021","0.64","3107.207","2028","3169","3169","3147","3167"],["01/06/2021","-0.76","3083.6602","51891","3150","3104","3104","3143"],["02/06/2021","0","3083.6602","817","3143","3143","3143","3143"],["03/06/2021","-2.64","3002.2272","115696","3080","3060","3143","3060"],["06/06/2021","0.69","3022.8307","43564","3082","3077","3060","3081"],["07/06/2021","0","3022.8307","924","3081","3081","3081","3081"],["08/06/2021","-0.75","3000.265","105885","3061","3015","3081","3058"],["09/06/2021","-2.13","2936.4922","18884","3015","2986","3058","2993"],["10/06/2021","0.3","2945.3222","574","3022","3022","2993","3002"],["13/06/2021","0.23","2952.1901","695","3022","3022","3002","3009"],["14/06/2021","0.2","2958.0768","666","3027","3027","3009","3015"],["15/06/2021","-0.23","2951.209","116235","3035","3000","3015","3008"],["16/06/2021","0.13","2955.1334","4397","3044","3007","3008","3012"],["17/06/2021","-0.43","2942.3789","15144","2999","2951","2951","2999"],["20/06/2021","-0.33","2932.5677","29323","2999","2960","2999","2989"],["21/06/2021","-1.3","2894.304","64692","2960","2948","2948","2950"],["22/06/2021","0.37","2905.0963","4382","2972","2952","2950","2961"],["23/06/2021","-0.1","2902.153","232113","2961","2924","2961","2958"],["24/06/2021","0.03","2903.1341","681","2960","2960","2958","2959"],["27/06/2021","-1.42","2861.927","297574","2960","2882","2960","2917"],["28/06/2021","-0.69","2842.3046","64811","2917","2884","2917","2897"],["29/06/2021","-0.03","2841.3235","516606","2900","2851","2897","2896"],["30/06/2021","-1.62","2795.2109","365902","2862","2848","2896","2849"],["01/07/2021","-0.53","2780.4941","46646","2848","2812","2849","2834"],["04/07/2021","2.33","2845.248","6553","2900","2899","2834","2900"],["05/07/2021","-0.1","2842.3046","10688","2900","2847","2900","2897"],["06/07/2021","-1.31","2805.0221","5574","2859","2858","2897","2859"],["07/07/2021","-3.04","2719.6646","835439","2825","2748","2859","2772"],["08/07/2021","-1.91","2667.6653","2420","2724","2702","2772","2719"],["11/07/2021","-0.99","2641.175","117244","2700","2675","2719","2692"],["12/07/2021","-1.26","2607.817","176619","2665","2644","2692","2658"],["13/07/2021","0.9","2631.3638","10621","2705","2640","2705","2682"],["14/07/2021","-2.91","2554.8365","414829","2682","2594","2682","2604"],["15/07/2021","-0.92","2531.2896","1288162","2650","2580","2605","2580"],["19/07/2021","-0.66","2514.6106","206180","2651","2543","2580","2563"],["20/07/2021","-0.2","2509.705","38271","2616","2554","2563","2558"],["21/07/2021","0.51","2522.4595","5862","2571","2571","2571","2571"],["22/07/2021","4.63","2639.2128","11969","2750","2571","2571","2690"],["25/07/2021","2.64","2708.8723","10740","2761","2761","2690","2761"],["26/07/2021","0.76","2729.4758","12966","2822","2761","2761","2782"],["27/07/2021","1.15","2760.8717","2870","2814","2814","2782","2814"],["28/07/2021","0.6","2777.5507","4559","2832","2831","2814","2831"],["29/07/2021","0.49","2791.2864","87490","2875","2831","2831","2845"],["01/08/2021","0.18","2796.192","8465","2850","2850","2845","2850"],["02/08/2021","0.14","2800.1165","76938","2873","2850","2850","2854"],["03/08/2021","0.32","2808.9466","30695","2874","2805","2854","2863"],["04/08/2021","-0.21","2803.0598","58026","2874","2836","2863","2857"],["05/08/2021","0","2803.0598","125361","2857","2810","2857","2857"],["08/08/2021","0","2803.0598","1400","2857","2857","2857","2857"],["09/08/2021","-1.3","2766.7584","9616","2820","2820","2857","2820"],["10/08/2021","-0.25","2759.8906","68830","2820","2800","2820","2813"],["11/08/2021","-1.99","2704.9478","407053","2898","2755","2813","2757"],["12/08/2021","-2.32","2642.1562","118433","2798","2690","2798","2693"],["15/08/2021","0.33","2650.9862","73802","2722","2639","2693","2702"],["16/08/2021","-3","2571.5155","281310","2689","2620","2702","2621"],["17/08/2021","-0.15","2567.591","53881","2618","2589","2621","2617"],["18/08/2021","0.99","2593.1002","274800","2659","2641","2617","2643"],["19/08/2021","0.61","2608.7981","6381","2670","2621","2643","2659"],["22/08/2021","1.24","2641.175","21615","2736","2650","2736","2692"],["23/08/2021","0.67","2658.8352","39188","2744","2659","2692","2710"],["24/08/2021","0","2658.8352","786","2710","2710","2710","2710"],["25/08/2021","2.58","2727.5136","51173","2810","2745","2710","2780"],["26/08/2021","0","2727.5136","361","2780","2780","2780","2780"],["29/08/2021","0.72","2747.136","1089345","2865","2780","2780","2800"],["30/08/2021","-2.04","2691.2122","48795","2752","2702","2800","2743"],["31/08/2021","-0.77","2670.6086","990196","2764","2720","2743","2722"],["01/09/2021","-1.76","2623.5149","19122","2722","2604","2722","2674"],["02/09/2021","-1.83","2575.44","47299","2650","2617","2674","2625"],["05/09/2021","0.72","2594.0813","12372","2666","2635","2625","2644"],["09/09/2021","-0.3","2586.2323","33191","2660","2582","2644","2636"],["12/09/2021","-0.19","2581.3267","21996","2652","2620","2636","2631"],["13/09/2021","-0.42","2570.5344","351031","2668","2600","2631","2620"],["14/09/2021","-0.04","2569.5533","25374","2620","2600","2620","2619"],["19/09/2021","0.53","2583.289","6766","2668","2601","2668","2633"],["22/09/2021","0","2583.289","3976","2633","2633","2633","2633"],["23/09/2021","0.46","2595.0624","3651","2655","2633","2633","2645"],["26/09/2021","0","2595.0624","86406","2645","2639","2645","2645"],["29/09/2021","2.76","2666.6842","31662","2720","2708","2645","2718"],["30/09/2021","1.18","2698.08","208971","2825","2700","2718","2750"],["03/10/2021","0.36","2707.8912","17611","2761","2760","2750","2760"],["04/10/2021","0.04","2708.8723","13641","2762","2761","2760","2761"],["05/10/2021","0.33","2717.7024","32718","2813","2764","2761","2770"],["06/10/2021","0.69","2736.3437","2120","2789","2789","2770","2789"],["07/10/2021","-1.08","2706.9101","31451","2812","2751","2789","2759"],["10/10/2021","0.33","2715.7402","1166","2775","2775","2759","2768"],["11/10/2021","-0.58","2700.0422","6689","2757","2746","2768","2752"],["12/10/2021","-0.25","2693.1744","52384","2750","2744","2752","2745"],["13/10/2021","0","2693.1744","2114","2745","2745","2745","2745"],["14/10/2021","-0.51","2679.4387","7456","2787","2720","2745","2731"],["17/10/2021","0.48","2692.1933","71734","2745","2743","2731","2744"],["18/10/2021","-0.04","2691.2122","191","2731","2731","2744","2743"],["19/10/2021","-1.06","2662.7597","517737","2733","2709","2743","2714"],["20/10/2021","0","2662.7597","40335","2729","2714","2714","2714"],["21/10/2021","0.44","2674.5331","6405","2726","2725","2714","2726"],["24/10/2021","0.88","2698.08","29976","2751","2750","2726","2750"],["25/10/2021","-0.65","2680.4198","23957","2745","2725","2750","2732"],["26/10/2021","0.18","2685.3254","22966","2742","2737","2732","2737"],["27/10/2021","-0.51","2671.5898","111296","2750","2721","2737","2723"],["28/10/2021","-0.48","2658.8352","117167","2737","2710","2723","2710"],["31/10/2021","0","2658.8352","52716","2730","2710","2710","2710"],["01/11/2021","0.18","2663.7408","23485","2715","2715","2710","2715"],["02/11/2021","0.77","2684.3443","41040","2740","2724","2715","2736"],["03/11/2021","0.51","2698.08","47795","2750","2750","2736","2750"],["04/11/2021","0.29","2705.929","34445","2810","2723","2750","2758"],["07/11/2021","2.57","2775.5885","30466","2829","2758","2758","2829"],["08/11/2021","0","2775.5885","198","2829","2829","2829","2829"],["09/11/2021","0","2775.5885","113","2829","2829","2829","2829"],["10/11/2021","-0.11","2772.6451","21505","2827","2820","2829","2826"],["11/11/2021","-0.14","2768.7206","138","2764","2764","2826","2822"],["14/11/2021","-0.11","2765.7773","703","2813","2813","2822","2819"],["15/11/2021","0","2765.7773","592","2819","2819","2819","2819"],["16/11/2021","-8.55","2529.3274","384463","2701","2501","2701","2578"],["17/11/2021","-8.53","2313.481","125759","2552","2333","2552","2358"],["18/11/2021","-3.48","2233.0291","29109","2358","2241","2358","2276"],["21/11/2021","-2.15","2184.9542","30707","2270","2201","2270","2227"],["22/11/2021","-0.67","2170.2374","22494","2227","2191","2227","2212"],["23/11/2021","-1.99","2127.0682","27732","2191","2160","2212","2168"],["24/11/2021","-1.75","2089.7856","2194","2130","2130","2168","2130"],["25/11/2021","-1.08","2067.2198","95784","2140","2085","2130","2107"],["28/11/2021","1.52","2098.6157","23017","2172","2120","2107","2139"],["29/11/2021","-0.51","2087.8234","2873","2128","2128","2139","2128"],["30/11/2021","-0.42","2078.9933","40207","2128","2107","2128","2119"],["01/12/2021","-0.19","2075.0688","632","2107","2107","2119","2115"],["02/12/2021","-2.08","2031.8995","74903","2109","2070","2115","2071"],["05/12/2021","0.24","2036.8051","2615","2090","2070","2070","2076"],["06/12/2021","0","2036.8051","215536","2082","2035","2076","2076"],["07/12/2021","0.05","2037.7862","249392","2095","2026","2026","2077"],["08/12/2021","0.91","2056.4275","72469","2120","2075","2090","2096"],["09/12/2021","0","2056.4275","105","2096","2096","2096","2096"],["12/12/2021","-0.33","2049.5597","413","2097","2062","2096","2089"],["13/12/2021","0.19","2053.4842","416245","2141","2063","2141","2093"],["14/12/2021","0.62","2066.2387","100980","2120","2091","2093","2106"],["15/12/2021","-0.52","2055.4464","24675","2110","2092","2106","2095"],["16/12/2021","0.29","2061.3331","27253","2125","2101","2095","2101"],["19/12/2021","0.1","2063.2954","21283","2104","2103","2101","2103"],["20/12/2021","0","2063.2954","2376","2103","2103","2103","2103"],["21/12/2021","-0.05","2062.3142","50416","2122","2101","2103","2102"],["22/12/2021","0","2062.3142","3216","2102","2102","2102","2102"],["23/12/2021","1.81","2099.5968","43986","2152","2137","2102","2140"],["26/12/2021","-1.21","2074.0877","46822","2149","2109","2140","2114"],["27/12/2021","-0.57","2062.3142","97028","2102","2102","2114","2102"],["28/12/2021","1.09","2084.88","136875","2130","2090","2090","2125"],["29/12/2021","0","2084.88","307326","2132","2101","2125","2125"],["30/12/2021","3.11","2149.6339","184335","2240","2125","2125","2191"],["02/01/2022","1.28","2177.1053","16177","2245","2216","2191","2219"],["03/01/2022","4.91","2284.0474","14922","2339","2296","2219","2328"],["04/01/2022","-1.55","2248.727","34745","2295","2290","2328","2292"],["05/01/2022","0.96","2270.3117","22835","2350","2262","2292","2314"],["06/01/2022","-1.82","2229.1046","13244","2299","2266","2314","2272"],["09/01/2022","-2.99","2162.3885","305893","2329","2193","2272","2204"],["10/01/2022","0.23","2167.2941","1525","2210","2210","2204","2209"],["11/01/2022","-0.81","2149.6339","2016","2191","2191","2209","2191"],["12/01/2022","0","2149.6339","2848","2191","2191","2191","2191"],["13/01/2022","0.09","2151.5962","105813","2217","2193","2217","2193"],["16/01/2022","1.69","2187.8976","136966","2230","2205","2193","2230"],["17/01/2022","2.69","2246.7648","19742","2338","2230","2230","2290"],["18/01/2022","1.66","2284.0474","4610","2335","2304","2290","2328"],["19/01/2022","3.01","2352.7258","15302","2400","2398","2328","2398"],["20/01/2022","-1.42","2319.3677","15673","2410","2340","2340","2364"],["23/01/2022","0.08","2321.3299","5276","2396","2304","2396","2366"],["24/01/2022","-1.94","2276.1984","3782","2320","2320","2366","2320"],["25/01/2022","-0.09","2274.2362","62245","2373","2292","2320","2318"],["26/01/2022","2.42","2329.1789","8334","2381","2318","2318","2374"],["27/01/2022","0.59","2342.9146","14946","2403","2329","2329","2388"],["30/01/2022","-2.05","2294.8397","2947","2339","2339","2388","2339"],["31/01/2022","2.69","2356.6502","40976","2404","2339","2339","2402"],["01/02/2022","0.33","2364.4992","12844","2430","2404","2402","2410"],["02/02/2022","5.89","2503.8182","177530","2554","2458","2410","2552"],["03/02/2022","-5.76","2359.5936","38528","2405","2405","2552","2405"],["06/02/2022","3.53","2442.9888","10681","2491","2405","2405","2490"],["07/02/2022","-0.72","2425.3286","433","2406","2406","2490","2472"],["08/02/2022","-0.53","2412.5741","410","2410","2410","2472","2459"],["09/02/2022","-0.04","2411.593","6882","2491","2450","2459","2458"],["10/02/2022","-1.1","2385.1027","1944","2430","2430","2458","2431"],["13/02/2022","-1.07","2359.5936","1218","2388","2388","2431","2405"],["14/02/2022","0","2359.5936","142696","2407","2250","2405","2405"],["15/02/2022","-0.04","2358.6125","23","2336","2336","2405","2404"],["16/02/2022","-0.08","2356.6502","77963","2405","2308","2404","2402"],["17/02/2022","0","2356.6502","168","2402","2402","2402","2402"],["20/02/2022","-0.12","2353.7069","58188","2403","2388","2402","2399"],["21/02/2022","-0.13","2350.7635","101221","2400","2360","2399","2396"],["22/02/2022","0.13","2353.7069","130185","2399","2350","2396","2399"],["23/02/2022","0","2353.7069","120","2399","2399","2399","2399"],["24/02/2022","-2.42","2296.8019","79659","2399","2286","2399","2341"],["27/02/2022","0","2296.8019","1568","2341","2341","2341","2341"],["28/02/2022","-0.47","2286.0096","11767","2330","2330","2341","2330"],["01/03/2022","0.09","2288","253","2299","2299","2286","2288"],["02/03/2022","0","2288","12787","2288","2261","2288","2288"],["03/03/2022","-2.27","2236","20321","2260","2214","2288","2236"],["06/03/2022","0","2236","134","2236","2236","2236","2236"],["07/03/2022","-0.94","2215","31560","2236","2214","2236","2215"],["08/03/2022","-0.09","2213","60668","2220","2178","2215","2213"],["09/03/2022","1.9","2255","57889","2255","2213","2213","2255"],["10/03/2022","0.62","2269","21870","2299","2219","2255","2269"],["13/03/2022","-2.42","2214","3300","2216","2213","2269","2214"],["14/03/2022","-0.36","2206","145577","2214","2108","2214","2206"],["15/03/2022","-2.22","2157","16737","2206","2153","2206","2157"],["16/03/2022","-2.23","2109","84229","2114","2091","2157","2109"],["20/03/2022","1.38","2138","55409","2138","2114","2109","2138"],["21/03/2022","-0.89","2119","8287","2150","2109","2138","2119"],["22/03/2022","0.14","2122","34073","2129","2119","2119","2122"],["23/03/2022","1.08","2145","4869","2145","2145","2122","2145"],["24/03/2022","-0.65","2131","23872","2147","2105","2145","2131"],["27/03/2022","-0.89","2112","1262","2104","2104","2131","2112"],["28/03/2022","0.19","2116","30486","2130","2112","2112","2116"],["29/03/2022","-1.42","2086","49184","2101","2066","2116","2086"],["30/03/2022","-0.05","2085","79847","2087","2060","2086","2085"],["31/03/2022","0","2085","353089","2085","2083","2085","2085"],["03/04/2022","0","2085","90072","2085","2085","2085","2085"],["04/04/2022","-0.72","2070","499644","2073","2070","2085","2070"],["05/04/2022","0.72","2085","112604","2085","2066","2070","2085"],["06/04/2022","-0.58","2073","1448","2085","2066","2085","2073"],["07/04/2022","-0.05","2072","40054","2077","2066","2073","2072"],["10/04/2022","0.05","2073","17621","2073","2073","2072","2073"],["11/04/2022","1.06","2095","63090","2110","2072","2073","2095"],["12/04/2022","0.62","2108","36497","2109","2108","2095","2108"],["13/04/2022","-0.85","2090","4117","2092","2085","2108","2090"],["14/04/2022","-1.05","2068","223889","2090","2061","2090","2068"],["17/04/2022","0.1","2070","85998","2076","2052","2068","2070"],["18/04/2022","0.92","2089","10153","2100","2088","2100","2089"],["19/04/2022","-0.29","2083","22958","2087","2040","2089","2083"],["20/04/2022","0","2083","83","2083","2083","2083","2083"],["24/04/2022","0.82","2100","97506","2112","2033","2083","2100"],["25/04/2022","0","2100","441","2100","2100","2100","2100"],["26/04/2022","-1.57","2067","14428","2081","2054","2100","2067"],["27/04/2022","0.05","2068","112292","2070","1991","2067","2068"],["28/04/2022","-1.35","2040","238166","2068","2000","2068","2040"],["01/05/2022","-3.28","1973","26997","2020","1926","2040","1973"],["02/05/2022","-1.82","1937","54134","1950","1920","1973","1937"],["03/05/2022","0","1937","20475","1939","1937","1937","1937"],["08/05/2022","-1.14","1915","31176","1920","1875","1937","1915"],["09/05/2022","-1.78","1881","84817","1930","1790","1915","1881"],["10/05/2022","-2.6","1832","6007","1881","1816","1881","1832"],["11/05/2022","-1.04","1813","53611","1876","1790","1832","1813"],["12/05/2022","-1.27","1790","31550","1800","1730","1813","1790"],["15/05/2022","1.56","1818","7325","1844","1790","1790","1818"],["16/05/2022","2.26","1859","51123","1890","1818","1818","1859"],["17/05/2022","2.1","1898","87965","1914","1850","1859","1898"],["18/05/2022","0.11","1900","47613","1915","1898","1898","1900"],["19/05/2022","-0.21","1896","224","1867","1867","1900","1896"],["22/05/2022","0","1896","228","1896","1896","1896","1896"],["23/05/2022","0.37","1903","20628","1905","1880","1896","1903"],["24/05/2022","-4.78","1812","181370","1903","1790","1903","1812"],["25/05/2022","-2.98","1758","13364","1827","1720","1812","1758"],["26/05/2022","-2.16","1720","1926","1720","1720","1758","1720"],["29/05/2022","4.36","1795","50650","1795","1767","1720","1795"],["30/05/2022","0.95","1812","51109","1813","1760","1795","1812"],["31/05/2022","0","1812","38845","1814","1774","1812","1812"],["01/06/2022","0.06","1813","780","1815","1815","1812","1813"],["02/06/2022","-0.83","1798","872","1780","1780","1813","1798"],["06/06/2022","-1.39","1773","11739","1782","1770","1798","1773"],["07/06/2022","-0.62","1762","45018","1784","1732","1773","1762"],["08/06/2022","0","1762","1656","1762","1762","1762","1762"],["09/06/2022","0.51","1771","486","1800","1800","1800","1771"],["12/06/2022","-0.23","1767","119","1701","1701","1771","1767"],["13/06/2022","-3.45","1706","10921","1729","1650","1767","1706"],["14/06/2022","-0.06","1705","63309","1706","1655","1706","1705"],["15/06/2022","1.76","1735","87186","1735","1705","1705","1735"],["16/06/2022","-0.63","1724","1410","1735","1714","1735","1724"],["19/06/2022","0","1724","121","1724","1724","1724","1724"],["20/06/2022","0","1724","310","1724","1724","1724","1724"],["21/06/2022","-2.09","1688","62506","1724","1650","1724","1688"],["22/06/2022","-0.06","1687","438","1683","1683","1688","1687"],["23/06/2022","0","1687","54554","1687","1685","1687","1687"],["26/06/2022","-0.12","1685","13800","1697","1684","1687","1685"],["27/06/2022","0.65","1696","30645","1696","1695","1685","1696"],["28/06/2022","-2.65","1651","67368","1696","1650","1696","1651"],["29/06/2022","1.88","1682","30991","1690","1640","1651","1682"],["30/06/2022","0.24","1686","22189","1688","1632","1682","1686"],["03/07/2022","0","1686","51","1686","1686","1686","1686"],["04/07/2022","0","1686","253","1686","1686","1686","1686"],["05/07/2022","-0.06","1685","134","1670","1670","1686","1685"],["06/07/2022","-5.46","1593","84218","1672","1570","1685","1593"],["07/07/2022","0.82","1606","3774","1619","1604","1593","1606"],["10/07/2022","2.93","1653","14345","1653","1606","1606","1653"],["11/07/2022","-0.85","1639","776","1653","1616","1653","1639"],["12/07/2022","0","1639","49","1639","1639","1639","1639"],["13/07/2022","-1.89","1608","16079","1623","1597","1639","1608"],["14/07/2022","0","1608","338","1608","1608","1608","1608"],["17/07/2022","1.99","1640","3296","1640","1640","1608","1640"],["18/07/2022","0.3","1645","28031","1664","1640","1640","1645"],["19/07/2022","0.79","1658","38927","1673","1640","1645","1658"],["20/07/2022","-0.06","1657","69790","1673","1641","1658","1657"],["21/07/2022","0.12","1659","301","1671","1671","1657","1659"],["24/07/2022","1.27","1680","51155","1686","1679","1659","1680"],["25/07/2022","0","1680","20898","1680","1679","1680","1680"],["26/07/2022","-0.42","1673","227","1680","1615","1680","1673"],["27/07/2022","-1.32","1651","67409","1679","1615","1673","1651"],["28/07/2022","0","1651","330","1651","1651","1651","1651"],["31/07/2022","1.76","1680","25496","1680","1653","1651","1680"],["01/08/2022","0.48","1688","8269","1689","1687","1680","1688"],["02/08/2022","-0.89","1673","1333","1689","1661","1688","1673"],["03/08/2022","0","1673","67","1673","1673","1673","1673"],["04/08/2022","0","1673","6424","1673","1673","1673","1673"],["08/08/2022","2.15","1709","17210","1710","1705","1673","1709"],["09/08/2022","-1.7","1680","2033","1680","1679","1709","1680"],["10/08/2022","0.06","1681","338","1688","1680","1680","1681"],["11/08/2022","-0.12","1679","9101","1681","1671","1681","1679"],["14/08/2022","0.42","1686","1889","1687","1687","1679","1686"],["15/08/2022","-0.47","1678","935","1669","1669","1686","1678"],["16/08/2022","-0.89","1663","3309","1676","1649","1678","1663"],["17/08/2022","-0.18","1660","3984","1665","1649","1663","1660"],["18/08/2022","-0.3","1655","974","1660","1649","1660","1655"],["21/08/2022","0","1655","132","1655","1655","1655","1655"],["22/08/2022","0","1655","50211","1655","1640","1655","1655"],["23/08/2022","-0.66","1644","7285","1667","1640","1655","1644"],["24/08/2022","0.36","1650","10163","1650","1639","1650","1650"],["25/08/2022","1.15","1669","16809","1670","1668","1650","1669"],["28/08/2022","-0.24","1665","262","1640","1640","1669","1665"],["29/08/2022","0","1665","67","1665","1665","1665","1665"],["30/08/2022","-0.12","1663","148","1640","1640","1665","1663"],["31/08/2022","1.68","1691","14508","1701","1679","1663","1691"],["01/09/2022","0","1691","575","1691","1691","1691","1691"],["04/09/2022","0","1691","85","1691","1691","1691","1691"],["05/09/2022","-2.9","1642","1852","1639","1639","1691","1642"],["06/09/2022","-0.06","1641","344","1639","1639","1642","1641"],["07/09/2022","-0.12","1639","310","1629","1629","1641","1639"],["08/09/2022","0.06","1640","50","1672","1672","1639","1640"],["11/09/2022","0","1640","33","1640","1640","1640","1640"],["12/09/2022","-0.06","1639","179","1629","1629","1640","1639"],["13/09/2022","0","1639","2491","1639","1639","1639","1639"],["14/09/2022","-0.49","1631","1711","1655","1629","1655","1631"],["15/09/2022","-0.06","1630","64","1594","1594","1631","1630"],["18/09/2022","0","1630","1875","1630","1630","1630","1630"],["19/09/2022","0","1630","35143","1630","1630","1630","1630"],["20/09/2022","0","1630","65","1630","1630","1630","1630"],["21/09/2022","0","1630","82","1630","1630","1630","1630"],["22/09/2022","0","1630","49","1630","1630","1630","1630"],["28/09/2022","-2.82","1584","15477","1593","1551","1630","1584"],["29/09/2022","1.01","1600","26756","1611","1586","1584","1600"],["02/10/2022","0","1600","2288","1600","1600","1600","1600"],["03/10/2022","-3.31","1547","14662","1561","1486","1600","1547"],["06/10/2022","0","1547","990","1547","1547","1547","1547"],["12/10/2022","-3.33","1481","5555","1482","1481","1532","1481"],["13/10/2022","0","1481","0","1481","1481","1481","1481"],["18/10/2022","0.61","1490","13189","1504","1450","1481","1490"],["19/10/2022","2.42","1526","19243","1550","1490","1490","1526"],["20/10/2022","-0.98","1511","2795","1515","1470","1526","1511"],["23/10/2022","2.65","1551","18079","1556","1548","1511","1551"],["24/10/2022","-0.13","1549","106","1520","1520","1551","1549"],["25/10/2022","1.94","1579","24842","1584","1578","1549","1579"],["26/10/2022","-2.22","1544","7056","1579","1543","1579","1544"],["27/10/2022","0","1544","108","1544","1544","1544","1544"],["30/10/2022","0","1544","0","1544","1544","1544","1544"],["31/10/2022","0","1544","46","1544","1544","1544","1544"],["02/11/2022","-0.39","1538","192","1480","1480","1544","1538"],["03/11/2022","-4.29","1472","12658","1507","1415","1538","1472"],["06/11/2022","-2.85","1430","9351","1470","1400","1472","1430"],["07/11/2022","-2.45","1395","9736","1412","1380","1430","1395"],["08/11/2022","-0.43","1389","11986","1390","1387","1395","1389"],["09/11/2022","-2.52","1354","24781","1382","1308","1389","1354"],["10/11/2022","-2.58","1319","6253","1321","1279","1354","1319"],["13/11/2022","0","1319","66","1326","1326","1319","1319"],["14/11/2022","0.15","1321","32524","1330","1311","1319","1321"],["15/11/2022","-1.59","1300","151398","1300","1300","1321","1300"],["16/11/2022","-1.77","1277","73543","1278","1247","1300","1277"],["17/11/2022","0","1277","651","1277","1277","1277","1277"],["20/11/2022","-0.39","1272","224","1244","1244","1277","1272"],["21/11/2022","-0.08","1271","27352","1272","1244","1272","1271"],["22/11/2022","-2.12","1244","23906","1245","1243","1271","1244"],["23/11/2022","0","1244","3060","1244","1244","1244","1244"],["24/11/2022","-0.4","1239","192","1200","1200","1244","1239"],["27/11/2022","-9.6","1120","44903","1184","1110","1239","1120"],["28/11/2022","-4.73","1067","120665","1097","1024","1120","1067"],["29/11/2022","-0.66","1060","7504","1060","1034","1067","1060"],["30/11/2022","-6.25","993.7","329336","1040","969.2","1060","993.7"],["01/12/2022","-0.17","992","141705","992.5","988.8","992","992"],["04/12/2022","-4.04","951.9","13479","954.1","943","992","951.9"],["05/12/2022","-1.59","936.8","123562","949.9","928.1","951.9","936.8"],["06/12/2022","-0.02","936.6","301912","936.7","908.6","936.8","936.6"],["07/12/2022","-6.05","879.9","50815","936.6","878","936.6","879.9"],["08/12/2022","-0.92","871.8","486597","875.9","830","875.9","871.8"],["11/12/2022","-1.47","859","425582","873.1","858.9","858.9","859"],["12/12/2022","-6.87","800","243461","851.7","800","859","800"],["13/12/2022","0","800","433222","800","785","800","800"],["14/12/2022","0.24","801.9","720979","801.9","765.1","800","801.9"],["15/12/2022","-2.83","779.2","227014","800","772","801.9","779.2"],["18/12/2022","0.47","782.9","484171","815","771.9","779.2","782.9"],["19/12/2022","-1.1","774.3","796513","805","770","794.6","774.3"],["20/12/2022","0.43","777.6","64244","800","770","774.3","777.6"],["21/12/2022","-0.06","777.1","380262","811","770.1","777.6","777.1"],["22/12/2022","1.83","791.3","76959","815","791","777.1","791.3"],["25/12/2022","0.2","792.9","45590","793","772.4","790","792.9"],["26/12/2022","-4.07","760.6","246383","800","760","774.7","760.6"],["27/12/2022","2.08","776.4","165064","810","760.6","781","776.4"],["28/12/2022","2.79","798.1","57945","830","769.6","800","798.1"],["29/12/2022","7.67","859.3","321436","869","798.1","855","859.3"],["01/01/2023","1.22","869.8","139006","879","840.2","859.3","869.8"],["02/01/2023","2.51","891.6","41347","906","873.3","869.8","891.6"],["03/01/2023","1","900.5","21216","906.1","900","891.6","900.5"],["04/01/2023","1.92","917.8","1958","924","914","900.5","917.8"],["05/01/2023","1.33","930","243355","930","918","917.8","930"],["08/01/2023","2.85","956.5","60474","979.9","930","930","956.5"],["09/01/2023","0","956.5","30435","956.6","955","956.5","956.5"],["10/01/2023","-0.02","956.3","4954","956.5","955","956.5","956.3"],["11/01/2023","0","956.3","0","956.3","956.3","956.3","956.3"],["12/01/2023","1.44","970.1","28550","977.9","956.3","956.3","970.1"],["15/01/2023","1.37","983.4","43634","1000","960.5","970.1","983.4"],["16/01/2023","0.82","991.5","1976","999.5","983.4","983.4","991.5"],["17/01/2023","0.36","995.1","5503","996.3","991.9","991.5","995.1"],["18/01/2023","0.21","997.2","1060","999.6","999.6","995.1","997.2"],["19/01/2023","-0.34","993.8","212","962.1","962.1","997.2","993.8"],["22/01/2023","-0.25","991.3","173","962.2","962.2","993.8","991.3"],["23/01/2023","-0.11","990.2","275","991.3","971.5","991.3","990.2"],["24/01/2023","0","990.2","802","990.2","990.2","990.2","990.2"],["25/01/2023","0","990.2","3486","990.2","990.2","990.2","990.2"],["26/01/2023","-3.02","960.3","7087","962.1","960","990.2","960.3"],["29/01/2023","-4.35","918.5","59357","954.4","902","960.3","918.5"],["30/01/2023","0.25","920.8","29005","937.6","911.5","918.5","920.8"],["31/01/2023","3.3","951.2","24198","990.9","920.8","920.8","951.2"],["01/02/2023","2.29","973","2180","973","973","973","973"],["02/02/2023","1.64","989","12323","989","989","973","989"],["05/02/2023","-2.05","968.7","5928","968.9","968","989","968.7"],["06/02/2023","0.21","970.7","430","978.3","978.3","968.7","970.7"],["07/02/2023","0","970.7","1767","970.7","970.7","970.7","970.7"],["08/02/2023","-2.96","942","6001","962","929.5","970.7","942"],["09/02/2023","0","942","0","942","942","942","942"],["12/02/2023","-1.23","930.4","946","925","897.2","942","930.4"],["13/02/2023","1.77","946.9","2140","951.6","905.3","951.6","946.9"],["14/02/2023","0","946.9","95","946.9","946.9","946.9","946.9"],["15/02/2023","0","946.9","0","946.9","946.9","946.9","946.9"],["16/02/2023","0.98","956.2","11933","960.1","931.2","946.9","956.2"],["19/02/2023","0","956.2","10","956.2","956.2","956.2","956.2"],["20/02/2023","-0.64","950.1","2185","950.2","950.1","956.2","950.1"],["21/02/2023","-1.14","939.3","4358","942.4","921.8","950.1","939.3"],["22/02/2023","0","939.3","0","939.3","939.3","939.3","939.3"],["23/02/2023","0","939.3","9","939.3","939.3","939.3","939.3"],["26/02/2023","-1.99","920.6","8865","939","901.7","939.3","920.6"],["27/02/2023","-1.63","905.6","7173","920","875.1","920.6","905.6"],["28/02/2023","0","905.6","109","905.6","905.6","905.6","905.6"],["01/03/2023","0","905.6","9","905.6","905.6","905.6","905.6"],["02/03/2023","0.15","907","8344","907","907","905.6","907"],["05/03/2023","0","907","916","907","907","907","907"],["06/03/2023","0","907","27","907","907","907","907"],["08/03/2023","0.19","908.7","13403","941.7","890","907","908.7"],["09/03/2023","0","908.7","82","908.7","908.7","908.7","908.7"],["12/03/2023","-1.55","894.6","6271","903.1","883.1","890","894.6"],["13/03/2023","-0.02","894.4","1807","894.4","894.4","894.6","894.4"],["14/03/2023","2.48","916.6","13757","930","894.4","894.4","916.6"],["15/03/2023","-1.79","900.2","7265","930","890.4","916.6","900.2"],["16/03/2023","-1.77","884.3","6181","902.6","866","900.2","884.3"],["19/03/2023","-0.68","878.3","3101","884.3","850.7","884.3","878.3"],["20/03/2023","0.07","878.9","16075","887","870","878.3","878.9"],["21/03/2023","0.16","880.3","10299","900","870","878.9","880.3"],["22/03/2023","2.24","900","3987","905.7","878.2","880.3","900"],["23/03/2023","0.34","903.1","1780","919.9","877.6","900","903.1"],["26/03/2023","0.35","906.3","34725","924","882","882","906.3"],["27/03/2023","1.83","922.9","22777","922.9","922.9","906.3","922.9"],["28/03/2023","1.8","939.5","2030","939.8","939.8","922.9","939.5"],["29/03/2023","-2.39","917","2036","917","916","939.5","917"],["30/03/2023","2.31","938.2","13989","949.9","917","917","938.2"],["02/04/2023","-0.5","933.5","2931","933.5","933.5","933.5","933.5"],["03/04/2023","-2.59","909.3","10648","925","890","933.5","909.3"],["04/04/2023","-4.08","872.2","45850","918","854.8","909.3","872.2"],["09/04/2023","1.49","885.2","1894","885.2","885.2","872.2","885.2"],["10/04/2023","0","885.2","115","885.5","885.5","885.2","885.2"],["13/04/2023","0.97","893.8","1895","893.8","893.8","885.2","893.8"],["16/04/2023","0","893.8","18","893.8","893.8","893.8","893.8"],["17/04/2023","-0.18","892.2","8548","900.9","867","893.8","892.2"],["18/04/2023","0","892.2","0","892.2","892.2","892.2","892.2"],["19/04/2023","-1.42","879.5","5576","890","853.9","892.2","879.5"],["20/04/2023","-4.25","842.1","8884","842.2","842.1","879.5","842.1"],["23/04/2023","1.53","855","14535","867.4","841.8","842.1","855"],["24/04/2023","2","872.1","4361","872.1","872.1","855","872.1"],["27/04/2023","0.83","879.3","1027","890","854.7","872.1","879.3"],["30/04/2023","0.76","886","27405","900","879.3","879.3","886"],["01/05/2023","1.43","898.7","14029","899","860.6","886","898.7"],["02/05/2023","0","898.7","36","898.7","898.7","898.7","898.7"],["03/05/2023","1.08","908.4","21765","914","900.9","898.7","908.4"],["04/05/2023","-0.12","907.3","40259","914","905","908.4","907.3"],["07/05/2023","0","907.3","363","907.3","907.3","907.3","907.3"],["08/05/2023","0","907.3","18","907.3","907.3","907.3","907.3"],["09/05/2023","-0.5","902.8","407","884.6","884.6","907.3","902.8"],["10/05/2023","0","902.8","9","902.8","902.8","902.8","902.8"],["11/05/2023","0","902.8","27","902.8","902.8","902.8","902.8"],["14/05/2023","-0.24","900.6","17680","914.5","892","902.8","900.6"],["15/05/2023","-0.07","900","5004","900","900","900.6","900"],["16/05/2023","-0.11","899","10033","899","898.9","900","899"],["17/05/2023","0","899","81","899","899","899","899"],["18/05/2023","1.22","910","715428","928.4","899","899","910"],["21/05/2023","1.79","926.3","56570","935","905.7","910","926.3"],["22/05/2023","0.51","931","54400","942","902.5","926.3","931"],["23/05/2023","-2.86","904.4","107830","950","890","950","904.4"],["24/05/2023","-1.21","893.5","45849","899.8","870","904.4","893.5"],["28/05/2023","0.72","899.9","14938","900","893.5","893.5","899.9"],["29/05/2023","-2.22","879.9","7408","889","864.8","899.9","879.9"],["30/05/2023","0.17","881.4","13354","891","864.1","879.9","881.4"],["31/05/2023","2.03","899.3","29550","900","864.7","881.4","899.3"],["01/06/2023","1.2","910.1","1472","914","914","899.3","910.1"],["04/06/2023","0.46","914.3","965","919","910.1","910.1","914.3"],["06/06/2023","0","918.9","64","918.9","918.9","918.9","918.9"],["07/06/2023","0","918.9","156","918.6","918.6","918.9","918.9"],["08/06/2023","0","918.9","175","918.9","918.9","918.9","918.9"],["11/06/2023","0","918.9","92","918.9","918.9","918.9","918.9"],["12/06/2023","-2.06","900","32005","900.1","900","918.9","900"],["13/06/2023","1.86","916.7","11751","919","900","900","916.7"],["14/06/2023","0","916.7","9","916.7","916.7","916.7","916.7"],["15/06/2023","0.12","917.8","993","919","919","916.7","917.8"],["18/06/2023","0","917.8","83","919","919","917.8","917.8"],["19/06/2023","-0.32","914.9","251","895","895","917.8","914.9"],["20/06/2023","0.54","919.8","52605","920","917.2","914.9","919.8"],["21/06/2023","0.55","924.9","15427","925","924.8","925","924.9"],["22/06/2023","0","924.9","194","924.9","924.9","924.9","924.9"],["25/06/2023","0","924.9","157","924.9","924.9","924.9","924.9"],["26/06/2023","0","924.9","185","924.9","924.9","924.9","924.9"],["27/06/2023","0","924.9","83","924.9","924.9","924.9","924.9"],["28/06/2023","0","924.9","176","924.9","924.9","924.9","924.9"],["02/07/2023","-0.79","917.6","2303","924.9","899.2","924.9","917.6"],["03/07/2023","0.76","924.6","4493","930","915.1","917.6","924.6"],["04/07/2023","-0.15","923.2","20060","924","900.6","924.6","923.2"],["05/07/2023","-2.34","901.6","11433","913.4","898.5","923.2","901.6"],["06/07/2023","-1.54","887.7","3462","887.7","887.7","901.6","887.7"],["09/07/2023","0","887.7","0","887.7","887.7","887.7","887.7"],["10/07/2023","-0.17","886.2","23485","887.7","850.2","887.7","886.2"],["11/07/2023","-0.17","884.7","11201","900","860.3","886.2","884.7"],["12/07/2023","1.89","901.4","13178","923.2","874","884.7","901.4"],["13/07/2023","1.02","910.6","49725","911","899.4","901.4","910.6"],["16/07/2023","3.18","939.6","2856","940","911.8","910.6","939.6"],["17/07/2023","0","939.6","85","939.6","939.6","939.6","939.6"],["18/07/2023","2.26","960.8","231638","980","938","939.6","960.8"],["19/07/2023","1.93","979.3","110171","1000","978.9","960.8","979.3"],["20/07/2023","1.57","994.7","1914","997","997","979.3","994.7"],["23/07/2023","0.93","1004","30167","1013","999.5","994.7","1004"],["24/07/2023","0.5","1009","1066","1015","1015","1004","1009"],["25/07/2023","-3.87","970","19400","970","970","1009","970"],["26/07/2023","1.51","984.6","17024","997","970","970","984.6"],["30/07/2023","1.24","996.8","2691","999","969","984.6","996.8"],["31/07/2023","0.29","999.7","15226","1000","980","996.8","999.7"],["01/08/2023","1.73","1017","2878","1017","1017","999.7","1017"],["02/08/2023","0.39","1021","20842","1028","998","1017","1021"],["03/08/2023","-2.06","1000","21620","1000","1000","1021","1000"],["06/08/2023","1.5","1015","21634","1017","1000","1000","1015"],["07/08/2023","0.2","1017","71527","1018","1000","1015","1017"],["08/08/2023","-0.88","1008","11024","1028","1000","1017","1008"],["09/08/2023","0.79","1016","21036","1024","1004","1008","1016"],["10/08/2023","1.57","1032","23315","1038","1031","1016","1032"],["13/08/2023","-0.1","1031","60","1006","1006","1032","1031"],["14/08/2023","0.19","1033","840","1037","1006","1031","1033"],["15/08/2023","-0.19","1031","141","1007","1007","1033","1031"],["16/08/2023","0","1031","1248","1031","1031","1031","1031"],["17/08/2023","0.48","1036","215676","1038","1035","1031","1036"],["20/08/2023","0","1036","31101","1036","1035","1036","1036"],["21/08/2023","0","1036","15664","1036","1003","1036","1036"],["22/08/2023","-0.58","1030","132770","1039","1030","1036","1030"],["23/08/2023","-1.07","1019","54600","1080","1012","1030","1019"],["24/08/2023","1.08","1030","45962","1030","1004","1019","1030"],["27/08/2023","0","1030","39130","1030","1030","1030","1030"],["28/08/2023","0.97","1040","42794","1040","1038","1030","1040"],["29/08/2023","3.94","1081","774649","1125","1050","1050","1081"],["30/08/2023","0.37","1085","40261","1092","1061","1081","1085"],["31/08/2023","1.11","1097","32054","1105","1080","1085","1097"],["03/09/2023","1.46","1113","6955","1118","1055","1097","1113"],["04/09/2023","1.35","1128","50241","1150","1107","1113","1128"],["05/09/2023","-0.98","1117","20740","1125","1108","1128","1117"],["06/09/2023","-0.81","1108","26914","1122","1104","1117","1108"],["07/09/2023","-0.9","1098","19581","1118","1089","1108","1098"],["10/09/2023","-0.73","1090","50227","1111","1082","1098","1090"],["11/09/2023","0.64","1097","3323","1101","1082","1090","1097"],["12/09/2023","0.73","1105","6565","1109","1100","1097","1105"],["13/09/2023","0","1105","11","1105","1105","1105","1105"],["14/09/2023","0","1105","77","1105","1105","1105","1105"],["18/09/2023","0","1105","961","1105","1105","1105","1105"],["19/09/2023","0.72","1113","49788","1120","1091","1105","1113"],["20/09/2023","1.35","1128","3835","1128","1128","1113","1128"],["21/09/2023","0","1128","11","1128","1128","1128","1128"],["26/09/2023","0","1128","338","1128","1128","1128","1128"],["27/09/2023","0","1128","34","1128","1128","1128","1128"],["28/09/2023","-2.93","1095","18114","1112","1090","1128","1095"],["01/10/2023","2.01","1117","1934","1125","1095","1095","1117"],["02/10/2023","0.18","1119","1679","1120","1118","1117","1119"],["03/10/2023","0","1119","537","1119","1119","1119","1119"],["04/10/2023","-0.71","1111","42643","1119","1067","1119","1111"],["05/10/2023","-0.45","1106","180","1056","1056","1111","1106"],["08/10/2023","-4.61","1055","9453","1059","1030","1106","1055"],["09/10/2023","0","1055","7913","1055","1055","1055","1055"],["10/10/2023","0","1055","317","1055","1055","1055","1055"],["11/10/2023","-0.09","1054","1295","1053","1053","1055","1054"],["12/10/2023","0","1054","11","1054","1054","1054","1054"],["15/10/2023","-4.27","1009","37353","1053","990.8","1054","1009"],["16/10/2023","-0.4","1005","40921","1054","959.6","1009","1005"],["17/10/2023","1.19","1017","3743","1025","1000","1005","1017"],["18/10/2023","-0.1","1016","60","991.6","991.6","1017","1016"],["19/10/2023","-4.14","973.9","14969","1000","955","1000","973.9"],["22/10/2023","-4.64","928.7","23561","969.8","902.2","973.9","928.7"],["23/10/2023","1.45","942.2","4391","950.1","933.1","950.1","942.2"],["24/10/2023","0.97","951.3","52062","959.4","950.8","942.2","951.3"],["25/10/2023","-4.24","911","37779","911","911","951.3","911"],["26/10/2023","-1.3","899.2","816250","938.7","865.6","911","899.2"],["29/10/2023","0.95","907.7","2732","908.1","880.9","899.2","907.7"],["30/10/2023","0.32","910.6","82985","916.8","883.5","907.7","910.6"],["31/10/2023","3.46","942.1","10438","964.3","910.6","910.6","942.1"],["01/11/2023","-1.28","930","46696","932.7","930","942.1","930"],["02/11/2023","-5.38","880","35473","880","880","930","880"],["05/11/2023","4.93","923.4","3795","940","880","880","923.4"],["06/11/2023","0.25","925.7","15172","940","914","923.4","925.7"],["07/11/2023","4.25","965","52219","999.6","940","940","965"],["08/11/2023","0.5","969.8","23100","985","967.7","965","969.8"],["09/11/2023","1.12","980.7","1119","990","990","969.8","980.7"],["12/11/2023","0","980.7","1020","980.7","980.7","980.7","980.7"],["13/11/2023","0.51","985.7","991","991.1","991.1","980.7","985.7"],["14/11/2023","-0.49","980.9","23983","1023","978.4","985.7","980.9"],["15/11/2023","-0.75","973.5","17893","983.4","954","980.9","973.5"],["16/11/2023","0.38","977.2","19055","997.7","955.5","973.5","977.2"],["19/11/2023","2.08","997.5","10962","998","992","977.2","997.5"],["20/11/2023","2.16","1019","14436","1020","997.5","997.5","1019"],["21/11/2023","1.28","1032","10101","1035","1026","1019","1032"],["22/11/2023","2.62","1059","2069","1068","1058","1032","1059"],["23/11/2023","2.08","1081","3858","1094","1059","1059","1081"],["26/11/2023","2.41","1107","5223","1120","1103","1081","1107"],["27/11/2023","0.27","1110","1057","1113","1113","1107","1110"],["28/11/2023","4.59","1161","32492","1170","1152","1110","1161"],["29/11/2023","1.12","1174","1733","1180","1178","1161","1174"],["30/11/2023","0","1174","82","1174","1174","1174","1174"],["03/12/2023","0","1174","94","1174","1174","1174","1174"],["04/12/2023","-2.39","1146","8277","1163","1128","1174","1146"],["05/12/2023","0","1146","229","1146","1146","1146","1146"],["06/12/2023","0","1146","584","1146","1146","1146","1146"],["07/12/2023","1.92","1168","2582","1170","1166","1146","1168"],["10/12/2023","0","1168","631","1168","1168","1168","1168"],["11/12/2023","-0.6","1161","794","1150","1150","1168","1161"],["12/12/2023","0.26","1164","1014","1166","1166","1161","1164"],["13/12/2023","-3.61","1122","7752","1164","1120","1164","1122"],["14/12/2023","0.98","1133","9493","1150","1106","1122","1133"],["17/12/2023","-1.5","1116","10065","1135","1092","1133","1116"],["18/12/2023","1.7","1135","5947","1139","1116","1116","1135"],["19/12/2023","0.35","1139","4977","1139","1139","1135","1139"],["20/12/2023","0","1139","1355","1139","1139","1139","1139"],["21/12/2023","0","1139","364","1139","1139","1139","1139"],["24/12/2023","0","1139","558","1139","1139","1139","1139"],["25/12/2023","-1.76","1119","4175","1122","1114","1139","1119"],["26/12/2023","-1.52","1102","1359","1096","1096","1119","1102"],["27/12/2023","-2","1080","15087","1100","1075","1102","1080"],["28/12/2023","0","1080","410","1080","1080","1080","1080"],["31/12/2023","0","1080","88417","1090","1079","1080","1080"],["01/01/2024","0.83","1089","224312","1097","1040","1080","1089"],["02/01/2024","0.28","1092","6452","1104","1088","1089","1092"],["03/01/2024","1.01","1103","3175","1103","1102","1092","1103"],["04/01/2024","-3.54","1064","69887","1103","1050","1103","1064"],["07/01/2024","1.13","1076","14398","1082","1071","1064","1076"],["08/01/2024","0.37","1080","22821","1085","1055","1076","1080"],["09/01/2024","0.83","1089","3723","1090","1080","1080","1089"],["10/01/2024","6.43","1159","657379","1180","1109","1089","1159"],["11/01/2024","2.16","1184","29548","1202","1143","1159","1184"],["14/01/2024","2.36","1212","3418","1212","1212","1212","1212"],["15/01/2024","-0.25","1209","22495","1211","1207","1212","1209"],["16/01/2024","-0.08","1208","3394","1219","1191","1209","1208"],["17/01/2024","0","1208","72","1208","1208","1208","1208"],["18/01/2024","0","1208","24329","1208","1208","1208","1208"],["21/01/2024","-0.17","1206","25361","1208","1177","1208","1206"],["22/01/2024","0","1206","0","1206","1206","1206","1206"],["23/01/2024","-2.65","1174","21705","1182","1145","1206","1174"],["24/01/2024","0.68","1182","7649","1190","1156","1174","1182"],["25/01/2024","-2.96","1147","10472","1147","1147","1182","1147"],["28/01/2024","0.26","1150","61999","1186","1147","1147","1150"],["29/01/2024","-0.09","1149","8506","1190","1138","1150","1149"],["30/01/2024","0","1149","885","1149","1149","1149","1149"],["31/01/2024","-0.61","1142","11886","1155","1107","1149","1142"],["01/02/2024","0","1142","6852","1143","1142","1142","1142"],["04/02/2024","0","1142","34","1142","1142","1142","1142"],["05/02/2024","0","1142","240","1142","1142","1142","1142"],["06/02/2024","-0.26","1139","1479","1138","1138","1142","1139"],["07/02/2024","-1.05","1127","5939","1128","1125","1139","1127"],["08/02/2024","0.98","1138","3937","1138","1138","1127","1138"],["11/02/2024","0.09","1139","1709","1139","1139","1138","1139"],["12/02/2024","0","1139","1652","1139","1139","1139","1139"],["13/02/2024","0.09","1140","1038","1142","1139","1139","1140"],["14/02/2024","0","1140","262","1140","1140","1140","1140"],["15/02/2024","-0.09","1139","32757","1152","1132","1140","1139"],["18/02/2024","0.79","1148","1167","1155","1155","1139","1148"],["19/02/2024","1.83","1169","87727","1169","1122","1148","1169"],["20/02/2024","-1.63","1150","11363","1176","1125","1169","1150"],["21/02/2024","0.52","1156","1286","1159","1159","1150","1156"],["22/02/2024","0.26","1159","4982","1163","1158","1156","1159"],["25/02/2024","-1.29","1144","15459","1167","1132","1159","1144"],["26/02/2024","0.17","1146","4699","1151","1123","1144","1146"],["28/02/2024","1.13","1159","25341","1169","1140","1146","1159"],["29/02/2024","1.12","1172","121031","1172","1168","1159","1172"],["03/03/2024","2.22","1198","26107","1199","1175","1172","1198"],["04/03/2024","0.33","1202","2537","1205","1198","1198","1202"],["05/03/2024","-1.08","1189","1336","1202","1170","1202","1189"],["06/03/2024","0.84","1199","38541","1200","1172","1189","1199"],["07/03/2024","0.58","1206","7320","1210","1183","1199","1206"],["10/03/2024","0.5","1212","105113","1222","1201","1206","1212"],["11/03/2024","0.25","1215","66490","1228","1172","1212","1215"],["12/03/2024","-0.25","1212","26696","1214","1189","1189","1212"],["13/03/2024","0.25","1215","179047","1216","1200","1212","1215"],["14/03/2024","1.15","1229","4156","1230","1228","1230","1229"],["17/03/2024","11.15","1366","695640","1380","1259","1259","1366"],["18/03/2024","-0.37","1361","83314","1367","1349","1366","1361"],["19/03/2024","0.66","1370","677914","1400","1360","1361","1370"],["20/03/2024","1.82","1395","190818","1402","1369","1370","1395"],["21/03/2024","0.36","1400","372978","1429","1400","1395","1400"],["25/03/2024","-0.07","1399","95002","1401","1390","1400","1399"],["26/03/2024","-0.29","1395","62869","1401","1380","1400","1395"],["27/03/2024","0.36","1400","151712","1428","1400","1428","1400"],["28/03/2024","0","1400","469512","1403","1399","1400","1400"],["31/03/2024","0.14","1402","105196","1420","1400","1400","1402"],["01/04/2024","1.43","1422","25682","1436","1400","1402","1422"],["02/04/2024","0.21","1425","10942","1477","1410","1422","1425"],["03/04/2024","0","1425","143","1425","1425","1425","1425"],["04/04/2024","-4.98","1354","90350","1435","1300","1425","1354"],["07/04/2024","2.58","1389","14166","1410","1364","1354","1389"],["08/04/2024","2.02","1417","8669","1420","1410","1420","1417"],["09/04/2024","0","1417","28","1417","1417","1417","1417"],["10/04/2024","0.71","1427","31300","1452","1397","1417","1427"],["11/04/2024","0","1427","1784","1427","1427","1427","1427"],["14/04/2024","0","1427","1441","1427","1427","1427","1427"],["15/04/2024","-4.34","1365","503477","1401","1350","1427","1365"],["16/04/2024","1.9","1391","10209","1400","1365","1365","1391"],["17/04/2024","0.79","1402","22806","1437","1347","1391","1402"],["18/04/2024","-0.14","1400","31348","1402","1400","1402","1400"],["21/04/2024","0.71","1410","21332","1422","1356","1400","1410"],["24/04/2024","0","1410","1283","1410","1410","1410","1410"],["25/04/2024","0","1410","2002","1410","1410","1410","1410"],["30/04/2024","-1.63","1387","1322","1377","1377","1410","1387"],["01/05/2024","0.36","1392","4260","1407","1345","1387","1392"],["02/05/2024","1.22","1409","35767","1415","1381","1392","1409"],["05/05/2024","0","1409","4988","1410","1400","1409","1409"],["06/05/2024","0.28","1413","64503","1416","1380","1409","1413"],["07/05/2024","0.07","1414","88801","1419","1410","1413","1414"],["08/05/2024","0.21","1417","164735","1422","1413","1414","1417"],["09/05/2024","0.21","1420","12057","1448","1416","1417","1420"],["12/05/2024","0.07","1421","11323","1422","1413","1420","1421"],["15/05/2024","0.35","1426","115678","1440","1420","1421","1426"],["16/05/2024","0.84","1438","97277","1470","1420","1426","1438"],["19/05/2024","-3.82","1383","118240","1425","1310","1438","1383"],["20/05/2024","2.46","1417","8348","1425","1406","1425","1417"],["21/05/2024","0.78","1428","2856","1428","1428","1428","1428"],["22/05/2024","1.33","1447","60044","1462","1410","1428","1447"],["23/05/2024","0","1447","868","1447","1447","1447","1447"],["26/05/2024","2.63","1485","314200","1486","1484","1484","1485"],["27/05/2024","1.01","1500","371972","1538","1499","1485","1500"],["28/05/2024","0","1500","497440","1503","1499","1500","1500"],["29/05/2024","3.4","1551","72891","1565","1521","1500","1551"],["30/05/2024","1.16","1569","7640","1570","1568","1551","1569"],["02/06/2024","-0.51","1561","18767","1613","1550","1569","1561"],["03/06/2024","1.28","1581","15446","1598","1580","1561","1581"],["04/06/2024","-2.09","1548","8082","1588","1515","1581","1548"],["05/06/2024","-0.13","1546","238229","1559","1537","1548","1546"],["06/06/2024","-2.01","1515","640","1454","1454","1546","1515"],["09/06/2024","1.12","1532","9363","1537","1515","1515","1532"],["10/06/2024","0.07","1533","11128","1533","1532","1532","1533"],["13/06/2024","-0.07","1532","45","1491","1491","1533","1532"],["16/06/2024","-3.59","1477","24462","1531","1452","1497","1477"],["17/06/2024","0.88","1490","26053","1527","1441","1477","1490"],["18/06/2024","-3.56","1437","6724","1444","1429","1490","1437"],["19/06/2024","2.3","1470","22492","1495","1455","1469","1470"],["20/06/2024","2.31","1504","10649","1515","1469","1503","1504"],["23/06/2024","1.6","1528","10087","1529","1517","1504","1528"],["24/06/2024","-0.07","1527","15","1452","1452","1528","1527"],["25/06/2024","0","1527","15","1527","1527","1527","1527"],["26/06/2024","0","1527","1145","1527","1527","1527","1527"],["27/06/2024","0","1527","611","1527","1527","1527","1527"],["01/07/2024","1.58","1540","4220","1540","1540","1516","1540"],["02/07/2024","0.52","1548","3220","1554","1528","1540","1548"],["03/07/2024","-0.71","1537","14540","1560","1515","1548","1537"],["04/07/2024","2.41","1574","19798","1577","1560","1560","1574"],["07/07/2024","-0.89","1560","59169","1600","1554","1600","1560"],["08/07/2024","0.32","1565","350","1590","1590","1560","1565"],["09/07/2024","-0.83","1552","134209","1552","1510","1565","1552"],["10/07/2024","0","1552","140","1552","1552","1552","1552"],["11/07/2024","-1.8","1524","162083","1552","1500","1552","1524"],["14/07/2024","-1.38","1503","33249","1554","1498","1498","1503"],["15/07/2024","0.8","1515","4349","1556","1470","1470","1515"],["16/07/2024","-0.46","1508","2895","1521","1478","1515","1508"],["17/07/2024","-1.53","1485","2406","1485","1485","1508","1485"],["18/07/2024","2.29","1519","3524","1519","1519","1485","1519"],["21/07/2024","-0.07","1518","120","1501","1501","1519","1518"],["22/07/2024","2.57","1557","2553","1557","1518","1518","1557"],["23/07/2024","0","1557","296","1557","1557","1557","1557"],["24/07/2024","0","1557","4001","1569","1550","1557","1557"],["25/07/2024","0","1557","949","1556","1556","1557","1557"],["28/07/2024","-0.19","1554","90","1492","1492","1557","1554"],["29/07/2024","-1.74","1527","18486","1554","1490","1554","1527"],["30/07/2024","-1.96","1497","61591","1537","1451","1496","1497"],["31/07/2024","-2.2","1464","14929","1497","1453","1497","1464"],["01/08/2024","1.5","1486","2303","1486","1486","1464","1486"],["04/08/2024","-0.81","1474","6103","1476","1454","1486","1474"],["05/08/2024","0.2","1477","19679","1495","1420","1474","1477"],["06/08/2024","0","1477","0","1477","1477","1477","1477"],["07/08/2024","1.15","1494","66606","1525","1467","1477","1494"],["08/08/2024","0","1494","105","1494","1494","1494","1494"],["11/08/2024","2.01","1524","6720","1527","1431","1494","1524"],["12/08/2024","-1.31","1504","3790","1524","1479","1524","1504"],["14/08/2024","1.06","1520","849","1545","1504","1504","1520"],["15/08/2024","1.51","1543","88227","1573","1520","1520","1543"],["18/08/2024","0","1543","31","1530","1530","1543","1543"],["19/08/2024","-0.39","1537","5932","1543","1536","1543","1537"],["20/08/2024","1.82","1565","19359","1573","1537","1537","1565"],["21/08/2024","0.13","1567","770","1575","1572","1565","1567"],["22/08/2024","-10.66","1400","273591","1556","1350","1567","1400"],["25/08/2024","0.79","1411","21957","1431","1410","1414","1411"],["26/08/2024","4.11","1469","2086","1469","1469","1411","1469"],["27/08/2024","0","1469","29","1469","1469","1469","1469"],["28/08/2024","-4.7","1400","384086","1427","1400","1469","1400"],["29/08/2024","-0.86","1388","7452","1399","1380","1400","1388"],["01/09/2024","-0.29","1384","18247","1386","1372","1388","1384"],["02/09/2024","1.37","1403","4406","1447","1384","1384","1403"],["03/09/2024","-0.78","1392","643","1369","1369","1403","1392"],["04/09/2024","-2.01","1364","15094","1413","1350","1392","1364"],["05/09/2024","-0.59","1356","105799","1370","1355","1364","1356"],["10/09/2024","0","1401","35025","1401","1401","1401","1401"],["11/09/2024","-0.14","1399","236","1388","1388","1401","1399"],["12/09/2024","0","1399","1077","1399","1399","1399","1399"],["15/09/2024","-0.5","1392","5333","1395","1359","1399","1392"],["16/09/2024","0","1392","320","1392","1392","1392","1392"],["17/09/2024","-1.22","1375","27702","1375","1348","1392","1375"],["18/09/2024","0","1375","45326","1389","1345","1375","1375"],["19/09/2024","0.29","1379","43527","1398","1340","1375","1379"],["22/09/2024","0","1379","304028","1379","1379","1379","1379"],["23/09/2024","0.8","1390","55671","1391","1340","1379","1390"],["24/09/2024","-0.72","1380","28488","1422","1379","1390","1380"],["25/09/2024","0","1380","30611","1381","1380","1380","1380"],["26/09/2024","0","1380","27811","1411","1380","1411","1380"],["29/09/2024","0.07","1381","34581","1401","1381","1380","1381"],["30/09/2024","0.14","1383","59723","1390","1379","1380","1383"],["01/10/2024","1.88","1409","4141","1410","1405","1383","1409"],["06/10/2024","0","1409","28","1409","1409","1409","1409"],["07/10/2024","-1.21","1392","42347","1393","1392","1409","1392"],["08/10/2024","-2.23","1361","8056","1390","1356","1390","1361"],["09/10/2024","2.2","1391","12147","1392","1389","1392","1391"],["10/10/2024","0","1391","36467","1392","1377","1391","1391"],["13/10/2024","-0.93","1378","37728","1379","1376","1391","1378"],["14/10/2024","0.07","1379","33253","1423","1377","1378","1379"],["15/10/2024","1.16","1395","5174","1395","1370","1379","1395"],["20/10/2024","2.15","1425","9916","1426","1400","1395","1425"],["21/10/2024","0","1425","14","1372","1372","1425","1425"],["22/10/2024","0","1425","0","1425","1425","1425","1425"],["27/10/2024","-0.07","1424","41","1370","1370","1425","1424"],["28/10/2024","1.05","1439","3598","1439","1439","1424","1439"],["29/10/2024","2.02","1468","11552","1470","1439","1439","1468"],["30/10/2024","2.32","1502","76613","1504","1425","1468","1502"],["31/10/2024","0","1502","180","1502","1502","1502","1502"],["03/11/2024","0.87","1515","1113","1525","1525","1502","1515"],["04/11/2024","0","1515","333","1515","1515","1515","1515"],["05/11/2024","0","1515","91","1524","1524","1515","1515"],["06/11/2024","0","1515","106","1515","1515","1515","1515"],["07/11/2024","-1.32","1495","37417","1525","1461","1515","1495"],["10/11/2024","3.01","1540","61191","1541","1495","1495","1540"],["11/11/2024","0","1540","139","1540","1540","1540","1540"],["12/11/2024","0","1540","17220","1554","1540","1540","1540"],["13/11/2024","0","1540","9425","1540","1540","1540","1540"],["14/11/2024","0.65","1550","122963","1580","1549","1540","1550"],["17/11/2024","1.03","1566","21089","1570","1550","1550","1566"],["18/11/2024","3","1613","63867","1626","1570","1566","1613"],["19/11/2024","-0.12","1611","546","1613","1605","1613","1611"],["20/11/2024","1.43","1634","23729","1636","1613","1611","1634"],["21/11/2024","0.55","1643","24307","1650","1606","1634","1643"],["24/11/2024","0.67","1654","13501","1667","1635","1643","1654"],["25/11/2024","0.06","1655","316","1662","1662","1654","1655"],["26/11/2024","0","1655","182","1655","1655","1655","1655"],["27/11/2024","-1.45","1631","8728","1654","1580","1655","1631"],["28/11/2024","-15.27","1382","115404","1581","1301","1631","1382"],["01/12/2024","2.1","1411","61514","1433","1402","1382","1411"],["02/12/2024","0.14","1413","39722","1433","1410","1411","1413"],["03/12/2024","0.71","1423","2916","1435","1418","1413","1423"],["04/12/2024","0.28","1427","57026","1461","1423","1423","1427"],["05/12/2024","0.35","1432","9282","1454","1430","1427","1432"],["08/12/2024","2.23","1464","7849","1465","1464","1432","1464"],["09/12/2024","0.89","1477","43754","1517","1463","1464","1477"],["10/12/2024","2.91","1520","14770","1528","1500","1477","1520"],["11/12/2024","-0.14","1443","41621","1453","1439","1445","1443"],["12/12/2024","0","1443","231","1445","1445","1443","1443"],["15/12/2024","-1.39","1423","10944","1449","1395","1449","1423"],["16/12/2024","0.28","1427","2896","1437","1416","1437","1427"],["17/12/2024","0","1427","200","1427","1427","1427","1427"],["18/12/2024","-3.92","1371","46242","1387","1338","1427","1371"],["19/12/2024","-4.6","1308","37457","1350","1276","1371","1308"],["22/12/2024","-1.91","1283","20129","1296","1280","1308","1283"],["23/12/2024","-0.23","1280","291","1264","1264","1283","1280"],["24/12/2024","-1.25","1264","25356","1265","1256","1280","1264"],["25/12/2024","0.24","1267","358","1278","1278","1278","1267"],["26/12/2024","2.29","1296","4304","1299","1278","1267","1296"],["29/12/2024","1","1309","118535","1309","1299","1296","1309"],["30/12/2024","0","1309","92269","1309","1306","1309","1309"],["31/12/2024","-2.52","1276","170068","1321","1260","1279","1276"],["01/01/2025","1.8","1299","27928","1300","1276","1276","1299"],["02/01/2025","0.85","1310","1226","1318","1318","1299","1310"],["05/01/2025","-0.76","1300","12272","1300","1300","1310","1300"],["06/01/2025","-0.08","1299","334454","1300","1299","1300","1299"],["07/01/2025","-0.77","1289","50190","1299","1260","1299","1289"],["08/01/2025","-4.34","1233","70886","1256","1220","1289","1233"],["09/01/2025","2.6","1265","61016","1270","1241","1245","1265"],["12/01/2025","-0.08","1264","14524","1266","1254","1265","1264"],["13/01/2025","-0.71","1255","19884","1257","1252","1255","1255"],["14/01/2025","-0.24","1252","912","1249","1249","1255","1252"],["15/01/2025","1.76","1274","3172","1274","1274","1252","1274"],["16/01/2025","-0.71","1265","107026","1314","1248","1274","1265"],["19/01/2025","0.4","1270","49480","1278","1256","1265","1270"],["20/01/2025","0.71","1279","33574","1280","1252","1270","1279"],["21/01/2025","0","1279","115","1279","1279","1279","1279"],["22/01/2025","-0.7","1270","98202","1289","1260","1279","1270"],["23/01/2025","-0.87","1259","12801","1264","1252","1270","1259"],["26/01/2025","-2.54","1227","10285","1240","1216","1259","1227"],["27/01/2025","-3.75","1181","266846","1200","1180","1227","1181"],["28/01/2025","0.34","1185","35353","1193","1173","1181","1185"],["29/01/2025","0.68","1193","26227","1198","1192","1185","1193"],["30/01/2025","-0.17","1191","284","1182","1182","1193","1191"],["02/02/2025","-1.76","1170","26995","1171","1170","1191","1170"],["03/02/2025","1.2","1184","503","1227","1227","1170","1184"],["04/02/2025","0.25","1187","17408","1195","1185","1184","1187"],["05/02/2025","2.02","1211","51393","1211","1197","1187","1211"],["06/02/2025","0.83","1221","18055","1237","1217","1211","1221"],["09/02/2025","-0.74","1212","10980","1218","1205","1210","1212"],["10/02/2025","1.98","1236","4921","1242","1218","1218","1236"],["11/02/2025","0.08","1237","59562","1248","1209","1236","1237"],["12/02/2025","-0.89","1226","946","1213","1212","1237","1226"],["13/02/2025","0.08","1227","2159","1227","1226","1226","1227"],["16/02/2025","-0.16","1225","733","1224","1214","1227","1225"],["17/02/2025","1.39","1242","24360","1260","1223","1225","1242"],["18/02/2025","0.64","1250","1194","1257","1257","1242","1250"],["19/02/2025","-0.16","1248","135","1224","1224","1250","1248"],["20/02/2025","0","1248","200","1248","1248","1248","1248"],["23/02/2025","-0.16","1246","196","1224","1224","1248","1246"],["24/02/2025","-0.48","1240","638","1226","1226","1246","1240"],["25/02/2025","0","1240","49","1226","1226","1240","1240"],["26/02/2025","-1.13","1226","27036","1236","1213","1240","1226"],["27/02/2025","-0.08","1225","145","1211","1211","1226","1225"],["02/03/2025","-1.39","1208","2416","1208","1208","1225","1208"],["03/03/2025","-0.08","1207","70","1174","1174","1208","1207"],["04/03/2025","-3.73","1162","16635","1175","1148","1207","1162"],["05/03/2025","-1.98","1139","47010","1157","1127","1162","1139"],["06/03/2025","-0.09","1138","1787","1150","1131","1139","1138"],["09/03/2025","0","1138","46","1138","1138","1138","1138"],["10/03/2025","-0.18","1136","5760","1138","1128","1138","1136"],["11/03/2025","-1.32","1121","29776","1128","1119","1136","1121"],["12/03/2025","-0.09","1120","224414","1135","1120","1121","1120"],["13/03/2025","-0.8","1111","270463","1112","1108","1120","1111"],["17/03/2025","1.17","1124","5720","1139","1086","1111","1124"],["18/03/2025","0","1124","663","1124","1124","1124","1124"],["19/03/2025","0","1124","214","1124","1124","1124","1124"],["20/03/2025","-0.18","1122","120","1090","1090","1124","1122"],["23/03/2025","-3.21","1086","53765","1086","1050","1122","1086"],["24/03/2025","-0.18","1084","106","1057","1057","1086","1084"],["25/03/2025","0","1084","98","1084","1084","1084","1084"],["26/03/2025","-0.92","1074","3234","1084","1049","1084","1074"],["30/03/2025","0","1080","108","1080","1080","1080","1080"],["31/03/2025","-1.02","1069","879","1059","1059","1080","1069"],["01/04/2025","0","1069","160","1069","1069","1069","1069"],["02/04/2025","0","1069","64","1069","1069","1069","1069"],["03/04/2025","-1.78","1050","42270","1080","1050","1069","1050"],["06/04/2025","-2.29","1026","149858","1053","1014","1050","1026"],["07/04/2025","-2.24","1003","31262","1056","968","1026","1003"],["08/04/2025","2.09","1024","37789","1040","1000","1003","1024"],["09/04/2025","-1.37","1010","1029","999","999","1024","1010"],["10/04/2025","0","1010","3434","1010","1010","1010","1010"],["14/04/2025","4.16","1052","10422","1060","1047","1010","1052"],["15/04/2025","0.95","1062","5892","1062","1061","1052","1062"],["16/04/2025","9.6","1164","7868","1187","1103","1062","1164"],["17/04/2025","0.09","1165","48","1188","1188","1164","1165"],["20/04/2025","-0.43","1160","5684","1166","1160","1165","1160"],["21/04/2025","0","1160","70","1160","1160","1160","1160"],["22/04/2025","0","1160","139","1160","1160","1160","1160"],["23/04/2025","0","1160","23","1160","1160","1160","1160"],["24/04/2025","-2.16","1135","78667","1135","1135","1160","1135"],["27/04/2025","0.35","1139","13842","1161","1093","1135","1139"],["28/04/2025","0.09","1140","195","1148","1148","1139","1140"],["29/04/2025","-0.44","1135","3881","1166","1133","1140","1135"],["04/05/2025","0","1135","306","1133","1133","1135","1135"],["05/05/2025","-0.09","1134","1484","1133","1133","1135","1134"],["06/05/2025","-7.41","1050","41528","1050","1050","1134","1050"],["07/05/2025","-0.19","1048","33307","1061","1035","1050","1048"],["08/05/2025","0.1","1049","28184","1082","1038","1048","1049"],["11/05/2025","1.81","1068","4251","1070","1049","1049","1068"],["12/05/2025","0","1068","128","1068","1068","1068","1068"],["13/05/2025","-0.37","1064","250","1040","1040","1068","1064"],["14/05/2025","0","1064","21","1069","1069","1064","1064"],["15/05/2025","3.57","1102","3702","1103","1101","1064","1102"],["18/05/2025","0","1102","55","1102","1102","1102","1102"],["19/05/2025","-0.36","1098","43656","1110","1070","1102","1098"],["20/05/2025","-0.55","1092","70624","1110","1057","1098","1092"],["21/05/2025","-0.92","1082","34314","1086","1060","1092","1082"],["22/05/2025","-0.09","1081","74","1056","1056","1082","1081"],["25/05/2025","0","1081","42","1062","1062","1081","1081"],["26/05/2025","-0.56","1075","60234","1084","1065","1065","1075"],["27/05/2025","-0.28","1072","2487","1072","1072","1075","1072"],["28/05/2025","0.75","1080","1376","1100","1083","1072","1080"],["29/05/2025","2.41","1106","19641","1111","1100","1080","1106"],["03/06/2025","-2.8","1075","11531","1079","1073","1106","1075"],["04/06/2025","-2.79","1045","3186","1045","1022","1075","1045"],["05/06/2025","-3.35","1010","16874","1023","1000","1045","1010"],["08/06/2025","-0.5","1005","11125","1005","1005","1010","1005"],["09/06/2025","-0.1","1004","89","984.9","984.9","1005","1004"],["10/06/2025","-1.19","992.1","197694","1014","990","1004","992.1"],["11/06/2025","0","992.1","10","992.1","992.1","992.1","992.1"],["12/06/2025","-2.24","969.9","63074","983","968.8","992.1","969.9"],["15/06/2025","-1.94","951.1","82080","976.6","946","969.9","951.1"],["16/06/2025","2.03","970.4","53961","987","969.9","969.9","970.4"],["17/06/2025","3.46","1004","11572","1021","992.8","992.8","1004"],["18/06/2025","2.29","1027","26559","1036","1019","1004","1027"],["19/06/2025","0.1","1028","167","1044","1044","1027","1028"],["22/06/2025","3.02","1059","7378","1085","1049","1028","1059"],["23/06/2025","1.51","1075","6490","1113","1054","1059","1075"],["24/06/2025","1.21","1088","15864","1097","1080","1075","1088"],["25/06/2025","1.75","1107","10759","1111","1092","1088","1107"],["26/06/2025","0.27","1110","593","1118","1118","1107","1110"],["29/06/2025","1.8","1130","20116","1146","1130","1110","1130"],["30/06/2025","1.77","1150","7418","1150","1150","1130","1150"],["01/07/2025","2.26","1176","19737","1186","1152","1173","1176"],["02/07/2025","0.34","1180","62452","1190","1176","1176","1180"],["03/07/2025","1.02","1192","47365","1200","1188","1180","1192"],["06/07/2025","1.51","1210","19956","1215","1201","1192","1210"],["07/07/2025","-1.98","1186","22791","1217","1170","1210","1186"],["08/07/2025","-1.52","1168","1512","1188","1160","1186","1168"],["09/07/2025","-1.54","1150","105179","1195","1150","1168","1150"],["10/07/2025","-4.61","1097","15069","1107","1064","1150","1097"],["13/07/2025","-2.55","1069","88138","1070","1065","1097","1069"],["14/07/2025","0","1069","53012","1069","1055","1069","1069"],["15/07/2025","-1.68","1051","35065","1056","1048","1069","1051"],["16/07/2025","-2.47","1025","4530","1028","1022","1051","1025"],["17/07/2025","0.49","1030","89694","1052","1029","1025","1030"],["20/07/2025","0","1030","10","1030","1030","1030","1030"],["21/07/2025","3.2","1063","23061","1066","1052","1030","1063"],["22/07/2025","0.94","1073","5192","1088","1060","1063","1073"],["23/07/2025","0.84","1082","379","1116","1116","1073","1082"],["24/07/2025","1.2","1095","563","1128","1120","1082","1095"],["27/07/2025","0","1095","372","1095","1095","1095","1095"],["28/07/2025","0","1095","4590","1139","1095","1095","1095"],["29/07/2025","0.46","1100","1007455","1106","1100","1095","1100"],["30/07/2025","-0.18","1098","668","1095","1095","1100","1098"],["31/07/2025","0.18","1100","7425","1100","1100","1098","1100"],["04/08/2025","0","1100","4014","1106","1095","1100","1100"],["05/08/2025","-0.55","1094","9291","1095","1060","1100","1094"],["06/08/2025","-0.09","1093","42","1062","1062","1094","1093"],["07/08/2025","-2.65","1064","92123","1081","1059","1093","1064"],["10/08/2025","0.38","1068","34260","1075","1064","1064","1068"],["11/08/2025","3.56","1106","2799","1111","1106","1068","1106"],["12/08/2025","0.54","1112","631","1131","1110","1106","1112"],["13/08/2025","-0.18","1110","75","1069","1069","1112","1110"],["14/08/2025","-0.9","1100","6050","1100","1100","1110","1100"],["17/08/2025","0.82","1109","13713","1141","1100","1100","1109"],["18/08/2025","1.26","1123","1081","1151","1125","1109","1123"],["19/08/2025","0.62","1130","13790","1142","1130","1130","1130"],["20/08/2025","0.18","1132","65495","1135","1130","1130","1132"],["21/08/2025","0.09","1133","590","1135","1135","1132","1133"],["24/08/2025","2.12","1157","6156","1165","1156","1133","1157"],["25/08/2025","1.12","1170","3347","1173","1170","1157","1170"],["26/08/2025","-0.94","1159","834","1146","1135","1170","1159"],["27/08/2025","-0.95","1148","987","1135","1135","1159","1148"],["28/08/2025","0","1148","35","1154","1154","1148","1148"],["31/08/2025","0","1148","58","1164","1164","1148","1148"],["01/09/2025","-0.17","1146","238","1135","1135","1148","1146"],["02/09/2025","0","1146","23","1160","1160","1146","1146"],["03/09/2025","0","1146","80","1146","1146","1146","1146"],["04/09/2025","0.09","1147","4691","1147","1146","1146","1147"],["07/09/2025","-0.17","1145","4889","1146","1140","1147","1145"],["08/09/2025","0","1145","0","1145","1145","1145","1145"],["09/09/2025","0","1145","9126","1164","1145","1145","1145"],["10/09/2025","0","1145","68","1140","1140","1145","1145"],["11/09/2025","0","1145","58","1158","1158","1145","1145"],["14/09/2025","0","1145","34","1140","1140","1145","1145"],["15/09/2025","-0.09","1144","102","1135","1135","1145","1144"],["16/09/2025","-0.09","1143","399","1140","1140","1144","1143"],["17/09/2025","-0.35","1139","51160","1158","1130","1143","1139"],["18/09/2025","-0.79","1130","17153","1130","1130","1139","1130"],["21/09/2025","4.6","1182","117979","1186","1157","1164","1182"],["25/09/2025","0","1182","18688","1185","1163","1182","1182"],["28/09/2025","-1.1","1169","75518","1182","1161","1182","1169"],["29/09/2025","-0.34","1165","61271","1175","1158","1175","1165"],["30/09/2025","0.52","1171","87077","1188","1165","1165","1171"],["05/10/2025","1.92","1008","98181","1011","1000","989","1008"],["08/10/2025","0.69","1015","62008","1021","978","1008","1015"],["09/10/2025","0","1015","42514","1044","1010","1015","1015"],["12/10/2025","-0.39","1011","1525","1010","1010","1015","1011"],["15/10/2025","-1.09","1000","50107","1010","1000","1011","1000"],["16/10/2025","1","1010","8258","1013","1006","1000","1010"],["19/10/2025","-0.3","1007","25421","1010","1000","1000","1007"],["20/10/2025","-0.1","1006","72529","1027","1000","1007","1006"],["21/10/2025","-0.6","1000","207584","1006","999.4","1006","1000"],["22/10/2025","0.2","1002","62308","1010","1000","1000","1002"],["23/10/2025","0.9","1011","4709","1012","1009","1002","1011"],["26/10/2025","0.1","1012","891","1021","1011","1011","1012"],["27/10/2025","0.1","1013","47247","1013","1012","1012","1013"],["28/10/2025","0","1013","54338","1025","1013","1013","1013"],["29/10/2025","0","1013","18328","1039","1013","1013","1013"],["30/10/2025","3.36","1047","34868","1055","1035","1013","1047"],["02/11/2025","0.38","1051","9284","1053","1036","1047","1051"],["03/11/2025","2.38","1076","16210","1099","1054","1051","1076"],["04/11/2025","0","1076","21","1061","1061","1076","1076"],["05/11/2025","-0.37","1072","562","1061","1054","1076","1072"],["06/11/2025","1.59","1089","24106","1095","1081","1072","1089"],["09/11/2025","-0.64","1082","607","1067","1055","1089","1082"],["10/11/2025","0","1082","76","1091","1091","1082","1082"],["11/11/2025","1.94","1103","48830","1123","1098","1082","1103"],["12/11/2025","-0.09","1102","80187","1104","1100","1103","1102"],["13/11/2025","0","1102","385786","1102","1100","1102","1102"],["16/11/2025","-0.64","1095","2256","1101","1078","1102","1095"],["17/11/2025","0.37","1099","126360","1108","1095","1095","1099"],["18/11/2025","-2","1077","4017","1096","1076","1099","1077"],["19/11/2025","-2.04","1055","22909","1074","1037","1077","1055"],["20/11/2025","-2.46","1029","26795","1044","1028","1033","1029"],["23/11/2025","0","1029","7287","1043","1029","1029","1029"],["24/11/2025","0","1029","5237","1037","1028","1029","1029"],["25/11/2025","0.1","1030","331","1038","1029","1029","1030"],["26/11/2025","-0.29","1027","34215","1030","1025","1030","1027"],["27/11/2025","-0.49","1022","13003","1039","1020","1020","1022"],["30/11/2025","-0.29","1019","13570","1022","1018","1022","1019"],["01/12/2025","-1.18","1007","8761","1008","1007","1019","1007"],["02/12/2025","-0.88","998.1","10231","1007","997","1007","998.1"],["03/12/2025","0","998.1","20","999.8","999.8","998.1","998.1"],["04/12/2025","0","998.1","20","998.1","998.1","998.1","998.1"],["07/12/2025","-1.37","984.4","15071","1003","959.4","998.1","984.4"],["08/12/2025","-0.98","974.8","200676","975","959.9","984.4","974.8"],["09/12/2025","-1.55","959.7","17370","970","950.4","974.8","959.7"],["10/12/2025","-1","950.1","56171","958.9","929.3","959.7","950.1"],["11/12/2025","-1.64","934.5","23568","950.3","920.9","950.1","934.5"],["14/12/2025","-2.84","908","33487","934.5","893","934.5","908"],["15/12/2025","-0.81","900.6","8250","916","900","908","900.6"],["16/12/2025","-0.32","897.7","29116","904.6","890","900.6","897.7"],["17/12/2025","-0.75","891","19879","898","883","897.7","891"],["18/12/2025","0","891","163668","891.6","889.8","891","891"],["21/12/2025","-2.54","868.4","38237","883.3","860.7","891","868.4"],["22/12/2025","-1.76","853.1","41122","861","850","868.4","853.1"],["23/12/2025","-0.08","852.4","22307","853.1","850.7","853.1","852.4"],["24/12/2025","0.45","856.2","152203","859.5","846","852.4","856.2"],["25/12/2025","0.48","860.3","2177","860.5","859.5","856.2","860.3"],["28/12/2025","-0.14","859.1","7001","862.5","850.9","850.9","859.1"],["29/12/2025","0.1","860","887","860.9","860.9","859.1","860"],["30/12/2025","8.15","930.1","406122","950.4","878","878","930.1"],["31/12/2025","-1.39","917.2","281694","936.6","905","930.1","917.2"],["01/01/2026","2.87","943.5","13257","959.9","937.2","917.2","943.5"],["05/01/2026","1.76","960.1","62045","964.2","939.3","943.5","960.1"],["06/01/2026","-0.39","956.4","1682","960.1","917.2","960.1","956.4"],["07/01/2026","-0.46","952","5788","956","950","956.4","952"],["08/01/2026","-0.48","947.4","266","917.3","917.3","952","947.4"],["12/01/2026","0.03","971.3","69","980","980","980","971.3"],["13/01/2026","-1.96","952.3","3523","953","926.7","971.3","952.3"],["14/01/2026","-2.38","929.6","13590","951.8","912.7","952.3","929.6"],["15/01/2026","0.2","931.5","116","963.6","963.6","929.6","931.5"],["19/01/2026","0","931.5","913","931.5","931.5","931.5","931.5"],["20/01/2026","0","931.5","1202","931.5","931.5","931.5","931.5"],["21/01/2026","-0.16","930","25035","931.5","915","931.5","930"],["22/01/2026","0","930","632","930","930","930","930"],["26/01/2026","-0.01","979.8","20291","980","940.8","979.9","979.8"],["27/01/2026","-0.02","979.6","84573","979.8","960.1","979.8","979.6"],["28/01/2026","-0.98","970","10059","970","970","979.6","970"],["29/01/2026","-2.2","948.7","10009","948.8","948.7","970","948.7"],["02/02/2026","-0.28","963.4","5405","998","961.3","966.1","963.4"],["03/02/2026","0","963.4","48","963.4","963.4","963.4","963.4"],["04/02/2026","-0.07","962.7","750","961.5","961.5","963.4","962.7"],["05/02/2026","5.33","1014","44373","1025","962.7","962.7","1014"],["09/02/2026","0.11","995.3","112","1015","1015","994.2","995.3"],["10/02/2026","-0.53","990","2218","1001","973.5","995.3","990"],["11/02/2026","0","990","3594","990","990","990","990"],["12/02/2026","-2.88","961.5","1890","959.6","959.6","990","961.5"],["16/02/2026","1.87","989.7","5325","1017","986.8","971.5","989.7"],["17/02/2026","0","989.7","1099","989.7","989.7","989.7","989.7"],["18/02/2026","-0.75","982.3","371","950.1","950.1","989.7","982.3"],["19/02/2026","-1.4","968.5","22808","970.2","931.2","982.3","968.5"],["23/02/2026","-0.04","967.6","6318","968","920.2","968","967.6"],["24/02/2026","-0.31","964.6","284","946.4","946.4","946.4","964.6"],["25/02/2026","0","964.6","299","964.6","964.6","964.6","964.6"],["26/02/2026","0","964.6","29","964.6","964.6","964.6","964.6"],["02/03/2026","-2.06","942.9","22092","999","901.2","962.7","942.9"],["04/03/2026","0","942.9","12286","943","942.8","942.9","942.9"],["05/03/2026","0","942.9","9","942.9","942.9","942.9","942.9"],["09/03/2026","-0.35","936.7","162","901.1","901.1","940","936.7"],["10/03/2026","0.1","937.6","6647","956.4","936","936.7","937.6"],["11/03/2026","-0.82","929.9","715","917","917","937.6","929.9"],["12/03/2026","0","929.9","753","929.9","928.5","929.9","929.9"],["16/03/2026","-0.02","929.7","27","915","915","929.9","929.7"],["17/03/2026","-0.4","926","485","915.1","915.1","929.7","926"],["18/03/2026","0.11","927","30229","927","927","926","927"],["19/03/2026","0.03","927.3","19","960","960","927","927.3"],["23/03/2026","-2.21","906.8","3745","910","891.2","927.3","906.8"],["24/03/2026","-4.06","870","126373","895","870","906.8","870"],["25/03/2026","1.09","879.5","6209","888.8","874.4","870","879.5"],["26/03/2026","0.01","879.6","194","888.8","879.6","888.8","879.6"],["30/03/2026","-0.06","879.2","8167","879.7","864","879.7","879.2"],["31/03/2026","-0.18","877.6","313","872.6","867","879.2","877.6"],["06/04/2026","0","878.3","61","878.3","878.3","878.3","878.3"],["09/04/2026","0","878.3","61903","885.5","878.3","878.3","878.3"],["13/04/2026","0.7","882.6","6196","899.9","878","876.5","882.6"],["14/04/2026","0","882.6","212","882.6","882.6","882.6","882.6"],["15/04/2026","0.02","882.8","18","900","900","882.6","882.8"],["16/04/2026","-0.05","882.4","282","880","880","882.8","882.4"],["20/04/2026","0","878.2","88","878.2","878.2","878.2","878.2"],["23/04/2026","0.01","878.3","1353","878.4","878.4","878.2","878.3"],["27/04/2026","0.03","878.6","45","890.7","890.7","878.3","878.6"],["28/04/2026","-1.87","862.2","13114","880","831.7","878.6","862.2"],["29/04/2026","0","862.2","9","862.2","862.2","862.2","862.2"],["30/04/2026","0","862.2","78","862.5","862.5","862.2","862.2"],["04/05/2026","-0.14","858.9","771","860.1","846.6","860.1","858.9"],["05/05/2026","-4.21","822.7","4944","858","818.9","858.9","822.7"],["06/05/2026","-0.81","816","3819","818.8","809","822.7","816"],["07/05/2026","-1.99","799.8","131563","824.2","746.8","816","799.8"],["11/05/2026","-0.96","775","62202","775","775","782.5","775"],["12/05/2026","0.23","776.8","24820","780","775","775","776.8"],["13/05/2026","-0.03","776.6","54","771.3","771.3","776.8","776.6"],["14/05/2026","0","776.6","6850","776.6","776.6","776.6","776.6"],["18/05/2026","0.04","776.9","560","785.2","775.9","776.6","776.9"],["19/05/2026","-0.17","775.6","32659","776.1","774","776.9","775.6"],["20/05/2026","0.01","775.7","10060","776","773","775.6","775.7"],["25/05/2026","-0.41","772.5","16531","773.5","770","775.7","772.5"],["26/05/2026","-0.34","769.9","38263","776","760","772.5","769.9"],["27/05/2026","0","769.9","3056","770","768","769.9","769.9"],["28/05/2026","0.01","770","54","772.7","772.7","769.9","770"],["01/06/2026","-0.29","750.9","243","735","735","753.1","750.9"],["02/06/2026","1.61","763","19334","767.4","739.2","750.9","763"],["03/06/2026","-3.67","735","139541","740.1","714.2","763","735"],["04/06/2026","-3.9","706.3","56365","730.1","700","735","706.3"],["08/06/2026","-0.65","701.7","1421","708.4","700","700","701.7"],["09/06/2026","-1.67","690","113587","702","690","701.7","690"],["10/06/2026","0","690","62","690","690","690","690"],["11/06/2026","1.59","701","1541","704.9","680","690","701"],["15/06/2026","0.81","736.1","5771","736.6","730.2","730.2","736.1"],["16/06/2026","0.12","737","231","747.4","730","747.4","737"],["17/06/2026","-0.01","736.9","7","700.2","700.2","737","736.9"],["18/06/2026","-0.12","736","263","730.3","730.3","736.9","736"],["22/06/2026","-0.23","744.7","525","740","740","746.4","744.7"],["23/06/2026","0.34","747.2","14989","747.4","742","744.7","747.2"],["24/06/2026","-0.03","747","836","747.4","740.5","747.2","747"],["25/06/2026","-0.71","741.7","748","733.1","733.1","747","741.7"],["29/06/2026","4.14","770.3","60207","772.2","747.3","739.7","770.3"],["30/06/2026","0","770.3","15","770.3","770.3","770.3","770.3"],["01/07/2026","1.87","784.7","468099","795","771","770.3","784.7"],["02/07/2026","2.47","804.1","128677","810","799.8","784.7","804.1"],["06/07/2026","-1.4","790.3","246946","819","790","801.5","790.3"],["07/07/2026","-1.3","780","404949","801.5","780","790.3","780"],["08/07/2026","0","780","135720","780","779.9","780","780"],["09/07/2026","0.21","781.6","5800","791.3","780.6","780","781.6"],["13/07/2026","0.18","783","94398","784","781.6","781.6","783"],["14/07/2026","1.92","798","27779","814","787.8","783","798"],["15/07/2026","0.6","802.8","55928","816","782.4","798","802.8"],["16/07/2026","0.01","802.9","8","820","820","802.8","802.9"],["20/07/2026","-0.39","792","533","783.1","783","795.1","792"],["21/07/2026","1.38","802.9","8206","803","802.8","792","802.9"],["22/07/2026","2.38","822","6140","824.2","820.5","802.9","822"],["27/07/2026","-3.6","792.4","425110","810","792","822","792.4"],["28/07/2026","0.9","799.5","27759","800.3","799","792.4","799.5"],["29/07/2026","-0.79","793.2","6504","809.1","782","799.5","793.2"],["30/07/2026","2.51","813.1","20336","813.1","813.1","793.2","813.1"],["03/08/2026","0","813.1","16","813.1","813.1","813.1","813.1"],["04/08/2026","-2.84","790","129690","797","780","813.1","790"],["05/08/2026","0","790","8","790","790","790","790"],["06/08/2026","1.38","800.9","5174","804.9","787.2","790","800.9"],["10/08/2026","3.34","828.2","46078","857.4","803","801.4","828.2"],["11/08/2026","0","828.2","8","839.5","839.5","828.2","828.2"],["12/08/2026","0","828.2","8","838.5","838.5","828.2","828.2"],["13/08/2026","0","828.2","8","838.5","838.5","828.2","828.2"],["17/08/2026","0","828.2","638","828.2","828.2","828.2","828.2"],["18/08/2026","-0.01","828.1","16","810","810","828.2","828.1"],["19/08/2026","0","828.1","17","828.1","828.1","828.1","828.1"],["20/08/2026","0.57","832.8","2174","839.8","810","828.1","832.8"],["24/08/2026","4.91","880.2","259957","900","839","839","880.2"],["25/08/2026","0.07","880.8","94481","903.6","880.2","880.2","880.8"],["26/08/2026","0.07","881.4","45868","896","881","880.8","881.4"],["27/08/2026","-0.16","880","230756","885","880","881.4","880"],["31/08/2026","-0.58","880","58751","902.8","880","885.1","880"],["01/09/2026","2.19","899.3","3984","899.3","899.1","880","899.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ניסן
מספר נייר
660019
סימול
ניסן
ISIN
IL0006600196
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
