פועלים

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/08/2016","0.21","1687.79","30039653","1951","1934","1936","1948"],["07/08/2016","1.08","1705.9849","11357004","1975","1959","1960","1969"],["08/08/2016","0.56","1715.5155","19691974","1985","1973","1975","1980"],["09/08/2016","0.51","1724.1796","37863200","1990","1974","1974","1990"],["10/08/2016","0.55","1733.7102","47619620","2009","1992","1992","2001"],["11/08/2016","0.65","1744.9738","58244541","2028","2012","2026","2014"],["15/08/2016","0.6","1755.371","40622142","2032","2012","2012","2026"],["16/08/2016","0.74","1768.3672","49382810","2047","2020","2020","2041"],["17/08/2016","0.49","1777.0314","33433138","2059","2038","2041","2051"],["18/08/2016","2.19","1816.0204","77433193","2097","2054","2058","2096"],["21/08/2016","-0.91","1799.5583","19702154","2099","2072","2093","2077"],["22/08/2016","0","1799.5583","61850528","2077","2052","2070","2077"],["23/08/2016","0.1","1801.2968","52806212","2067","2052","2062","2062"],["24/08/2016","-0.73","1788.1931","33269725","2065","2045","2062","2047"],["25/08/2016","0.05","1789.0668","67167619","2055","2042","2044","2048"],["28/08/2016","-0.39","1782.0783","5700673","2049","2040","2045","2040"],["29/08/2016","-0.25","1777.7105","36909042","2038","2023","2037","2035"],["30/08/2016","-0.98","1760.2389","26788337","2033","2015","2028","2015"],["31/08/2016","0.55","1769.8482","73918785","2032","2011","2016","2026"],["01/09/2016","0.54","1779.4573","34042864","2039","2024","2025","2037"],["04/09/2016","0.25","1783.8254","8320362","2049","2040","2046","2042"],["05/09/2016","2.5","1828.3774","74088874","2103","2042","2047","2093"],["06/09/2016","1.19","1850.2164","57729171","2126","2090","2090","2118"],["07/09/2016","0.71","1863.3202","61191907","2138","2122","2122","2133"],["08/09/2016","-0.61","1851.9637","56161403","2138","2113","2135","2120"],["11/09/2016","-1.51","1824.0094","42353860","2095","2069","2081","2088"],["12/09/2016","1.39","1849.3429","75520113","2117","2072","2076","2117"],["13/09/2016","-1.65","1818.7681","56067523","2119","2073","2119","2082"],["14/09/2016","0.43","1826.6302","136609613","2104","2081","2083","2091"],["15/09/2016","0.81","1841.4808","49568911","2109","2097","2098","2108"],["18/09/2016","0.52","1851.09","10813397","2123","2109","2120","2119"],["19/09/2016","0.61","1862.4464","89848085","2141","2128","2131","2132"],["20/09/2016","-0.75","1848.4693","36290982","2139","2116","2124","2116"],["21/09/2016","0.99","1866.8142","64711300","2158","2117","2124","2137"],["22/09/2016","1.87","1901.7569","71926936","2181","2145","2165","2177"],["25/09/2016","-1.06","1881.6648","36710353","2177","2153","2169","2154"],["26/09/2016","-1.44","1854.5843","55024534","2146","2116","2141","2123"],["27/09/2016","0","1854.5843","48478317","2144","2103","2136","2123"],["28/09/2016","0.66","1866.8142","43466654","2141","2118","2123","2137"],["29/09/2016","-0.51","1857.205","125343278","2138","2118","2137","2126"],["05/10/2016","0.66","1869.4349","55682578","2155","2140","2149","2140"],["06/10/2016","-0.98","1851.09","97825652","2132","2119","2125","2119"],["09/10/2016","1.23","1873.8028","20111409","2145","2130","2135","2145"],["10/10/2016","1.77","1906.9984","39363534","2183","2135","2149","2183"],["13/10/2016","-0.96","1888.6536","109034985","2196","2153","2185","2162"],["18/10/2016","3.15","1948.0559","101469260","2230","2185","2190","2230"],["19/10/2016","-0.45","1939.3203","55877822","2238","2218","2224","2220"],["20/10/2016","0.68","1952.4239","42677781","2243","2220","2222","2235"],["25/10/2016","-0.22","1948.0559","77724802","2253","2222","2244","2230"],["26/10/2016","-0.63","1935.826","33656602","2237","2216","2222","2216"],["27/10/2016","-0.36","1928.8374","81499508","2237","2208","2218","2208"],["30/10/2016","-1","1909.6189","24251765","2207","2185","2201","2186"],["31/10/2016","1.28","1934.0789","57540779","2218","2197","2198","2214"],["01/11/2016","-1.08","1913.1132","76707138","2233","2190","2214","2190"],["02/11/2016","-1.55","1883.4119","61453171","2191","2151","2183","2156"],["03/11/2016","0.83","1899.1362","59662534","2196","2164","2168","2174"],["06/11/2016","0.74","1913.1132","27922567","2198","2175","2180","2190"],["07/11/2016","1.37","1939.3203","56364302","2230","2205","2215","2220"],["08/11/2016","-0.81","1923.5963","55706373","2212","2191","2212","2202"],["09/11/2016","1.5","1952.4239","97707317","2235","2151","2155","2235"],["10/11/2016","0.09","1954.171","83632804","2259","2223","2250","2237"],["13/11/2016","2.15","1996.1024","47995864","2295","2251","2260","2285"],["14/11/2016","0","1996.1024","142544664","2329","2265","2325","2285"],["15/11/2016","-0.66","1982.9987","77095209","2289","2252","2266","2270"],["16/11/2016","0.97","2002.2173","90873299","2320","2284","2288","2292"],["17/11/2016","-0.48","1992.6081","85499193","2295","2271","2292","2281"],["20/11/2016","0.26","1997.8495","30835547","2288","2264","2269","2287"],["21/11/2016","-0.09","1996.1024","58430524","2296","2252","2284","2285"],["22/11/2016","1.88","2033.6657","56341307","2328","2287","2287","2328"],["23/11/2016","0.52","2044.1485","58379235","2345","2313","2331","2340"],["24/11/2016","-0.3","2038.0335","91124877","2338","2328","2332","2333"],["27/11/2016","0.69","2052.0106","22835114","2350","2334","2336","2349"],["28/11/2016","-0.81","2035.2962","53420559","2328","2313","2328","2314"],["29/11/2016","0.04","2036.1757","25479181","2319","2306","2306","2315"],["30/11/2016","-0.39","2028.2597","88720818","2328","2294","2315","2306"],["01/12/2016","-1.56","1996.5957","66317592","2316","2269","2312","2270"],["04/12/2016","-0.48","1986.9205","16783110","2273","2257","2268","2259"],["05/12/2016","2.52","2037.0552","55601995","2318","2247","2247","2316"],["06/12/2016","0.73","2052.0078","51008405","2333","2310","2318","2333"],["07/12/2016","-1.16","2028.2597","52568942","2327","2303","2327","2306"],["08/12/2016","-0.04","2027.3802","51809929","2329","2303","2308","2305"],["11/12/2016","0.22","2031.778","14569150","2315","2296","2300","2310"],["12/12/2016","-0.87","2014.1867","43143114","2312","2277","2311","2290"],["13/12/2016","-0.44","2005.3911","50068945","2312","2275","2285","2280"],["14/12/2016","-1.58","1973.7272","58222486","2278","2243","2273","2244"],["15/12/2016","-0.62","1961.4132","75339209","2253","2210","2239","2230"],["18/12/2016","0.4","1969.3293","18408451","2250","2234","2247","2239"],["19/12/2016","-0.63","1957.0156","56285351","2239","2218","2226","2225"],["20/12/2016","3.33","2022.1028","65915806","2305","2229","2231","2299"],["21/12/2016","-0.26","2016.8254","52595159","2327","2291","2304","2293"],["22/12/2016","0.44","2025.6209","41832991","2314","2293","2293","2303"],["25/12/2016","-0.87","2008.0299","13489663","2298","2282","2295","2283"],["26/12/2016","-0.39","2000.1138","20084469","2292","2260","2290","2274"],["27/12/2016","0.75","2015.0664","29744527","2293","2262","2274","2291"],["28/12/2016","1","2035.2962","52462263","2325","2266","2297","2314"],["29/12/2016","-0.99","2015.0664","97934657","2304","2285","2296","2291"],["01/01/2017","-0.22","2010.6684","28961055","2310","2280","2310","2286"],["02/01/2017","0.7","2024.7415","50956601","2310","2284","2286","2302"],["03/01/2017","0.26","2030.0188","47368892","2315","2301","2303","2308"],["04/01/2017","0.52","2040.5733","56541925","2335","2306","2306","2320"],["05/01/2017","1.9","2079.2741","102693678","2364","2309","2312","2364"],["08/01/2017","-0.97","2059.0442","33540915","2377","2340","2370","2341"],["09/01/2017","0.38","2066.9603","52489307","2362","2326","2343","2350"],["10/01/2017","-0.34","2059.9237","51243150","2359","2334","2350","2342"],["11/01/2017","0.77","2075.7557","40496217","2363","2333","2342","2360"],["12/01/2017","-0.04","2074.8761","67761296","2377","2335","2360","2359"],["15/01/2017","0.08","2076.6353","22302552","2367","2351","2357","2361"],["16/01/2017","-0.64","2063.4419","37775120","2356","2337","2354","2346"],["17/01/2017","0.72","2078.3946","45483065","2364","2321","2338","2363"],["18/01/2017","-1.02","2057.2851","36820860","2363","2326","2362","2339"],["19/01/2017","-2.69","2001.8727","81504408","2340","2276","2338","2276"],["22/01/2017","0.7","2015.9459","29778573","2304","2262","2280","2292"],["23/01/2017","-0.39","2008.0299","63234566","2292","2250","2280","2283"],["24/01/2017","0.88","2025.6209","78546140","2317","2271","2285","2303"],["25/01/2017","0.26","2030.8983","43416239","2315","2291","2306","2309"],["26/01/2017","0.69","2044.9714","114388777","2329","2315","2325","2325"],["29/01/2017","-0.73","2030.0188","13337496","2324","2303","2323","2308"],["30/01/2017","-1.39","2001.8727","36619479","2300","2264","2300","2276"],["31/01/2017","-0.04","2000.9936","65902876","2283","2254","2280","2275"],["01/02/2017","-0.4","1993.0775","45225416","2272","2252","2272","2266"],["02/02/2017","-0.31","1986.9205","102698358","2266","2233","2247","2259"],["05/02/2017","0.8","2002.7526","44476861","2289","2259","2259","2277"],["06/02/2017","-0.75","1987.8","88191559","2284","2256","2275","2260"],["07/02/2017","1.06","2008.9095","81043618","2284","2262","2262","2284"],["08/02/2017","-0.18","2005.3911","96566526","2295","2275","2279","2280"],["09/02/2017","0.61","2017.705","443553728","2297","2274","2279","2294"],["12/02/2017","0.48","2027.3802","41744462","2317","2292","2311","2305"],["13/02/2017","0.26","2032.6574","96800240","2317","2285","2310","2311"],["14/02/2017","-0.26","2027.3802","44744703","2311","2292","2301","2305"],["15/02/2017","-0.04","2026.5004","65167112","2317","2292","2299","2304"],["16/02/2017","0.04","2027.3802","90042219","2309","2285","2309","2305"],["19/02/2017","-0.65","2014.1867","24248213","2308","2290","2306","2290"],["20/02/2017","-0.66","2000.9936","68860061","2304","2271","2295","2275"],["21/02/2017","-0.53","1990.4385","65013790","2282","2255","2281","2263"],["22/02/2017","-0.13","1987.8","88552403","2269","2240","2263","2260"],["23/02/2017","0","1987.8","113643777","2270","2242","2258","2260"],["26/02/2017","-1.06","1966.6906","23881658","2250","2233","2241","2236"],["27/02/2017","-0.4","1958.7746","59921586","2251","2212","2250","2227"],["28/02/2017","0.81","1974.6066","85148208","2249","2219","2239","2245"],["01/03/2017","1.02","1994.8365","83283442","2268","2242","2250","2268"],["02/03/2017","-0.09","1993.0775","245785835","2287","2258","2269","2266"],["05/03/2017","0.18","1996.5957","35725714","2285","2256","2277","2270"],["06/03/2017","-0.26","1991.3183","47242152","2268","2244","2267","2264"],["07/03/2017","1.81","2027.3802","80403282","2305","2249","2259","2305"],["08/03/2017","2.34","2074.8761","92832855","2359","2300","2301","2359"],["09/03/2017","0.97","2095.1059","110924208","2382","2348","2359","2382"],["13/03/2017","1.76","2132.0474","79573430","2424","2383","2387","2424"],["14/03/2017","-0.58","2119.7335","87049646","2430","2391","2430","2410"],["15/03/2017","-0.04","2118.854","61340456","2415","2392","2408","2409"],["16/03/2017","-1.16","2094.2266","82185562","2426","2355","2426","2381"],["19/03/2017","-1.34","2066.0806","40188474","2386","2346","2380","2349"],["20/03/2017","0.21","2070.4784","51484845","2362","2332","2349","2354"],["21/03/2017","0","2070.4784","91099446","2383","2343","2356","2354"],["22/03/2017","-1.15","2046.7304","101543202","2349","2311","2331","2327"],["23/03/2017","-0.56","2035.2962","84570490","2350","2313","2319","2314"],["26/03/2017","-1.82","1998.3546","67341770","2281","2253","2260","2272"],["27/03/2017","-0.26","1993.0775","99802062","2273","2249","2258","2266"],["28/03/2017","-1.24","1968.4497","71104319","2272","2236","2266","2238"],["29/03/2017","-1.12","1946.4609","58815706","2250","2208","2245","2213"],["30/03/2017","-0.23","1942.0629","169025684","2217","2180","2182","2208"],["02/04/2017","-0.36","1935.0266","21639511","2216","2199","2201","2200"],["03/04/2017","-0.91","1917.4354","65832836","2220","2180","2200","2180"],["04/04/2017","0","1917.4354","69590434","2198","2172","2178","2180"],["05/04/2017","-0.23","1913.0376","95519427","2188","2170","2173","2175"],["06/04/2017","-0.51","1903.3625","275739901","2199","2161","2182","2164"],["09/04/2017","-1.99","1865.5417","112945149","2164","2116","2152","2121"],["12/04/2017","1.98","1902.5269","110325214","2160","2120","2124","2160"],["13/04/2017","-0.69","1889.315","38934555","2160","2125","2156","2145"],["18/04/2017","2.42","1935.1163","79685241","2197","2139","2159","2197"],["19/04/2017","1.41","1962.4212","66576230","2228","2176","2183","2228"],["20/04/2017","0.85","1979.1564","57588865","2247","2216","2223","2247"],["23/04/2017","-0.89","1961.5404","20799893","2238","2219","2235","2227"],["24/04/2017","2.16","2003.8187","87179259","2290","2252","2252","2275"],["25/04/2017","1.01","2024.0771","64823417","2315","2288","2295","2298"],["26/04/2017","-0.39","2016.1499","45533220","2295","2277","2290","2289"],["27/04/2017","-1.22","1991.4876","64995925","2285","2261","2275","2261"],["30/04/2017","0.62","2003.8187","27793080","2275","2255","2261","2275"],["03/05/2017","0.57","2015.2692","67442071","2288","2258","2268","2288"],["04/05/2017","0.92","2033.766","217040721","2309","2290","2292","2309"],["07/05/2017","1.21","2058.4282","46068910","2345","2295","2310","2337"],["08/05/2017","-1.28","2032.0045","58873772","2345","2296","2332","2307"],["09/05/2017","-1.17","2008.2227","69750690","2311","2272","2307","2280"],["10/05/2017","0.79","2024.0771","61154441","2300","2266","2273","2298"],["11/05/2017","-0.7","2009.9843","64322194","2318","2271","2304","2282"],["14/05/2017","-0.39","2002.0573","20232114","2291","2267","2289","2273"],["15/05/2017","0.7","2016.1499","53618354","2300","2266","2285","2289"],["16/05/2017","-0.26","2010.8652","54870600","2299","2262","2299","2283"],["17/05/2017","-1.62","1978.2755","49321458","2290","2244","2281","2246"],["18/05/2017","0.67","1991.4876","96848966","2271","2220","2250","2261"],["21/05/2017","2.12","2033.766","36901758","2313","2286","2287","2309"],["22/05/2017","-0.52","2023.1963","73915102","2312","2282","2308","2297"],["23/05/2017","-0.87","2005.5803","58018335","2297","2267","2296","2277"],["24/05/2017","-0.66","1992.3683","89871399","2305","2251","2303","2262"],["25/05/2017","1.59","2024.0771","148850484","2305","2259","2270","2298"],["28/05/2017","1.17","2047.8587","53598189","2342","2293","2296","2325"],["29/05/2017","1.42","2076.925","163889444","2358","2306","2306","2358"],["01/06/2017","-0.85","2059.3091","193779516","2348","2330","2335","2338"],["04/06/2017","1.75","2095.4218","42858528","2379","2339","2343","2379"],["05/06/2017","1.4","2124.7765","79049972","2390","2338","2356","2389"],["06/06/2017","-0.67","2110.5461","54901056","2382","2364","2377","2373"],["07/06/2017","-1.18","2085.643","67160770","2379","2344","2370","2345"],["08/06/2017","-0.43","2076.749","57366526","2352","2321","2350","2335"],["11/06/2017","0.17","2080.3066","12493049","2347","2316","2325","2339"],["12/06/2017","0.73","2095.4262","108909298","2364","2328","2330","2356"],["13/06/2017","0.89","2114.1037","55626007","2385","2358","2358","2377"],["14/06/2017","1.39","2143.4539","154012790","2418","2370","2370","2410"],["15/06/2017","0.17","2147.0115","161322838","2423","2399","2408","2414"],["18/06/2017","-0.37","2139.0069","34109160","2437","2399","2417","2405"],["19/06/2017","0.67","2153.2372","106736115","2428","2404","2405","2421"],["20/06/2017","-0.21","2148.7903","31429779","2426","2414","2420","2416"],["21/06/2017","0.54","2160.3524","58846365","2432","2412","2415","2429"],["22/06/2017","-0.58","2147.9008","50006786","2430","2409","2429","2415"],["25/06/2017","-1.33","2119.44","32780960","2410","2369","2407","2383"],["26/06/2017","-0.84","2101.6521","64605869","2387","2360","2381","2363"],["27/06/2017","-0.72","2086.5324","100737351","2383","2344","2365","2346"],["28/06/2017","0","2086.5324","73738730","2358","2335","2346","2346"],["29/06/2017","0.34","2093.6474","146480697","2369","2340","2369","2354"],["02/07/2017","0.21","2098.0946","43105825","2372","2335","2339","2359"],["03/07/2017","1.1","2121.2189","70143167","2386","2352","2359","2385"],["04/07/2017","0.42","2130.1128","50062556","2402","2371","2378","2395"],["05/07/2017","-0.75","2114.1037","65959369","2411","2377","2392","2377"],["06/07/2017","1.05","2136.3387","207186983","2402","2368","2375","2402"],["09/07/2017","0.92","2155.9055","25333694","2432","2411","2413","2424"],["10/07/2017","2.06","2200.3754","141766069","2474","2429","2432","2474"],["11/07/2017","1.7","2237.7303","196721296","2516","2466","2470","2516"],["12/07/2017","0.52","2249.2925","134625928","2537","2504","2508","2529"],["13/07/2017","0.12","2251.9606","126961502","2542","2507","2521","2532"],["16/07/2017","-0.08","2250.1819","45046652","2555","2525","2538","2530"],["17/07/2017","-0.99","2227.9468","54839054","2525","2492","2525","2505"],["18/07/2017","0.16","2231.5044","68071519","2513","2486","2499","2509"],["19/07/2017","0.04","2232.3939","45359226","2520","2501","2518","2510"],["20/07/2017","0.04","2233.2832","41920732","2524","2507","2520","2511"],["23/07/2017","-1.39","2202.1542","21470034","2511","2474","2511","2476"],["24/07/2017","0.53","2213.7165","41025846","2489","2467","2481","2489"],["25/07/2017","0.72","2229.7257","59725754","2508","2469","2496","2507"],["26/07/2017","-0.48","2219.0529","33569557","2516","2494","2510","2495"],["27/07/2017","0.28","2225.2787","99325753","2512","2495","2511","2502"],["30/07/2017","-0.76","2208.38","12811697","2507","2482","2498","2483"],["31/07/2017","-0.64","2194.1497","52396422","2500","2466","2484","2467"],["02/08/2017","1.3","2222.6104","38828698","2504","2466","2477","2499"],["03/08/2017","0.48","2233.2832","165823595","2543","2491","2491","2511"],["06/08/2017","0.36","2241.2878","48901015","2533","2504","2519","2520"],["07/08/2017","-0.24","2235.9515","48952471","2535","2470","2524","2514"],["08/08/2017","-0.48","2225.2787","51993796","2518","2498","2518","2502"],["09/08/2017","-1.64","2188.8133","67059976","2485","2461","2481","2461"],["10/08/2017","-1.46","2156.7948","79430529","2457","2407","2437","2425"],["13/08/2017","1.57","2190.5922","13435098","2469","2430","2435","2463"],["14/08/2017","2.72","2250.1819","47332719","2530","2470","2470","2530"],["15/08/2017","-0.36","2242.1772","59924536","2535","2496","2532","2521"],["16/08/2017","-0.56","2229.7257","39507890","2523","2495","2520","2507"],["17/08/2017","-1.52","2195.9284","61189798","2501","2469","2501","2469"],["20/08/2017","0.45","2205.7118","14773777","2480","2458","2469","2480"],["21/08/2017","1.57","2240.3986","64386460","2536","2454","2469","2519"],["22/08/2017","0.87","2259.9654","44438114","2541","2518","2536","2541"],["23/08/2017","-2.9","2194.4309","45151181","2519","2444","2515","2444"],["24/08/2017","-0.57","2181.8604","116363382","2483","2430","2481","2430"],["27/08/2017","1.19","2207.8991","15678856","2459","2426","2430","2459"],["28/08/2017","-1.55","2173.7795","21967028","2448","2416","2448","2421"],["29/08/2017","-0.87","2154.9239","64648503","2411","2386","2401","2400"],["30/08/2017","0.83","2172.8816","35833702","2424","2396","2415","2420"],["31/08/2017","-0.29","2166.5964","42524852","2425","2401","2425","2413"],["03/09/2017","-0.54","2154.9239","22133536","2411","2381","2400","2400"],["04/09/2017","0.63","2168.3921","33925574","2417","2399","2407","2415"],["05/09/2017","-0.04","2167.4943","21865905","2421","2408","2414","2414"],["06/09/2017","-0.58","2154.9239","43222307","2421","2400","2412","2400"],["07/09/2017","0.63","2168.3921","86314356","2415","2396","2404","2415"],["10/09/2017","-0.25","2163.0049","13736974","2413","2395","2413","2409"],["11/09/2017","-0.29","2156.7196","34284529","2421","2398","2417","2402"],["12/09/2017","-0.08","2154.9239","41223578","2409","2395","2401","2400"],["13/09/2017","0","2154.9239","31041328","2408","2395","2395","2400"],["14/09/2017","-0.58","2142.3535","85990875","2407","2376","2400","2386"],["17/09/2017","0.25","2147.7409","18795288","2400","2386","2390","2392"],["18/09/2017","0.79","2164.8007","46192304","2427","2397","2400","2411"],["19/09/2017","0.08","2166.5964","48185570","2438","2406","2406","2413"],["24/09/2017","1.95","2208.7969","36501439","2466","2449","2450","2460"],["25/09/2017","0.85","2227.6526","61470071","2489","2462","2462","2481"],["26/09/2017","-1.45","2195.3288","51155005","2484","2438","2461","2445"],["27/09/2017","0.2","2199.8181","40277003","2458","2432","2447","2450"],["28/09/2017","0.94","2220.4696","83385169","2474","2458","2469","2473"],["01/10/2017","0.24","2225.8569","9705983","2487","2473","2475","2479"],["02/10/2017","-0.65","2211.4906","35093771","2493","2462","2488","2463"],["03/10/2017","-0.65","2197.1245","93999627","2447","2411","2433","2447"],["08/10/2017","0.61","2210.5928","12791966","2468","2449","2450","2462"],["09/10/2017","0.32","2217.7757","30466237","2475","2441","2467","2470"],["10/10/2017","0.61","2231.2442","23077410","2485","2458","2468","2485"],["15/10/2017","0.8","2249.2018","21256013","2505","2493","2495","2505"],["16/10/2017","-0.28","2242.9165","99303469","2511","2481","2503","2498"],["17/10/2017","-1.48","2209.6948","62472643","2509","2461","2509","2461"],["18/10/2017","0.08","2211.4906","36353815","2484","2448","2460","2463"],["19/10/2017","-0.53","2199.8181","46585805","2465","2441","2463","2450"],["22/10/2017","0.86","2218.6736","15409282","2475","2459","2459","2471"],["23/10/2017","-1.13","2193.533","31994621","2468","2443","2461","2443"],["24/10/2017","-0.08","2191.7371","34916027","2463","2441","2443","2441"],["25/10/2017","0.49","2202.5119","43997016","2456","2431","2442","2453"],["26/10/2017","0.24","2207.8991","59103225","2459","2434","2439","2459"],["29/10/2017","-0.04","2207.0011","12546661","2470","2446","2470","2458"],["30/10/2017","0.85","2225.8569","19605379","2479","2447","2450","2479"],["31/10/2017","0.52","2237.5293","28760977","2496","2472","2479","2492"],["01/11/2017","-0.32","2230.3462","41462819","2509","2484","2493","2484"],["02/11/2017","-0.4","2221.3672","78702718","2505","2469","2470","2474"],["05/11/2017","-0.32","2214.1842","9668192","2485","2466","2478","2466"],["06/11/2017","-0.77","2197.1245","36215442","2468","2442","2464","2447"],["07/11/2017","0.53","2208.7969","26235269","2469","2441","2449","2460"],["08/11/2017","-0.93","2188.1456","34872211","2466","2432","2459","2437"],["09/11/2017","-2.26","2138.762","249861767","2432","2375","2417","2382"],["12/11/2017","0.34","2145.945","20353204","2400","2384","2392","2390"],["13/11/2017","-1.38","2116.3149","86141783","2387","2356","2386","2357"],["14/11/2017","0.51","2127.0894","101685649","2383","2336","2364","2369"],["15/11/2017","-1.18","2101.9488","56361225","2365","2341","2350","2341"],["16/11/2017","0.17","2105.5403","57547685","2364","2334","2341","2345"],["19/11/2017","-0.34","2098.3571","10879160","2352","2335","2342","2337"],["20/11/2017","-0.81","2081.2972","64608549","2334","2316","2331","2318"],["21/11/2017","0.3","2087.5825","85099148","2347","2315","2320","2325"],["22/11/2017","-0.86","2069.6249","66665215","2331","2304","2321","2305"],["23/11/2017","3.95","2151.3324","132702186","2404","2325","2340","2396"],["26/11/2017","0.17","2154.9239","22431730","2410","2385","2390","2400"],["27/11/2017","-2.38","2103.7445","62945067","2390","2340","2388","2343"],["28/11/2017","2.3","2152.2303","82433914","2397","2335","2362","2397"],["29/11/2017","-0.29","2145.945","45454536","2431","2390","2398","2390"],["30/11/2017","-0.21","2141.4557","243203004","2413","2367","2390","2385"],["03/12/2017","2.31","2190.8393","22810642","2440","2393","2400","2440"],["04/12/2017","-0.33","2183.6563","50558809","2439","2418","2437","2432"],["05/12/2017","-0.25","2178.2689","71794453","2448","2408","2445","2426"],["06/12/2017","-0.08","2176.461","50202478","2423","2394","2400","2410"],["07/12/2017","2.16","2223.4219","195274310","2462","2412","2415","2462"],["10/12/2017","-0.24","2218.0033","28147822","2466","2445","2466","2456"],["11/12/2017","-1.02","2195.4259","45427277","2457","2425","2448","2431"],["12/12/2017","-1.19","2169.2362","72307781","2426","2402","2421","2402"],["13/12/2017","-1.75","2131.3061","69495531","2407","2346","2396","2360"],["14/12/2017","-0.17","2127.6938","171750457","2362","2335","2340","2356"],["17/12/2017","1.15","2152.0774","12909930","2386","2361","2365","2383"],["18/12/2017","1.13","2176.461","63482269","2426","2383","2383","2410"],["19/12/2017","1.87","2217.1004","53869473","2455","2411","2412","2455"],["20/12/2017","0.9","2236.9683","79618843","2483","2443","2455","2477"],["21/12/2017","0","2236.9683","72763128","2484","2454","2462","2477"],["24/12/2017","1.53","2271.286","30231291","2515","2484","2485","2515"],["25/12/2017","-0.16","2267.6736","31449486","2518","2485","2514","2511"],["26/12/2017","0.48","2278.5108","39520377","2523","2472","2506","2523"],["27/12/2017","0.63","2292.9603","48456155","2539","2506","2523","2539"],["28/12/2017","0.79","2311.0222","82823790","2559","2530","2539","2559"],["31/12/2017","0.04","2311.9254","17744179","2560","2543","2557","2560"],["01/01/2018","0.63","2326.3749","29713461","2580","2540","2542","2576"],["02/01/2018","1.01","2349.8553","76166851","2605","2562","2575","2602"],["03/01/2018","-0.85","2329.9872","53931994","2603","2571","2597","2580"],["04/01/2018","-0.16","2326.3749","128758574","2576","2552","2568","2576"],["07/01/2018","0.04","2327.278","27982409","2602","2563","2595","2577"],["08/01/2018","-0.43","2317.3439","40737291","2574","2536","2574","2566"],["09/01/2018","-1.09","2292.0572","52734374","2565","2518","2559","2538"],["10/01/2018","-0.99","2269.4798","39262922","2542","2507","2539","2513"],["11/01/2018","0.52","2281.2201","74425238","2527","2496","2515","2526"],["14/01/2018","0.99","2303.7975","23564990","2568","2535","2539","2551"],["15/01/2018","-0.31","2296.5727","33375433","2552","2527","2547","2543"],["16/01/2018","-0.2","2292.0572","44624558","2551","2531","2543","2538"],["17/01/2018","1.22","2320.0531","51922756","2569","2532","2538","2569"],["18/01/2018","0.43","2329.9872","60183385","2589","2571","2577","2580"],["21/01/2018","-0.78","2311.9254","11070157","2589","2560","2589","2560"],["22/01/2018","-0.94","2290.2511","48041137","2571","2529","2570","2536"],["23/01/2018","0.47","2301.0881","63171197","2563","2530","2533","2548"],["24/01/2018","-0.04","2300.1851","64597866","2558","2525","2537","2547"],["25/01/2018","0.9","2320.9563","128428626","2588","2552","2557","2570"],["28/01/2018","-0.58","2307.4099","28291039","2582","2555","2573","2555"],["29/01/2018","-0.27","2301.0881","56922806","2563","2536","2555","2548"],["30/01/2018","-0.43","2291.1541","49958231","2549","2526","2539","2537"],["31/01/2018","0.91","2311.9254","63044211","2570","2536","2541","2560"],["01/02/2018","-0.7","2295.6696","141405923","2560","2528","2560","2542"],["04/02/2018","-0.87","2275.8014","30318849","2534","2512","2518","2520"],["05/02/2018","1.79","2316.4408","95040972","2565","2530","2535","2565"],["06/02/2018","-1.36","2284.8324","82864058","2557","2508","2510","2530"],["07/02/2018","0.36","2292.9603","47688479","2557","2525","2532","2539"],["08/02/2018","-1.89","2249.6118","76447140","2534","2491","2533","2491"],["11/02/2018","-0.68","2234.2591","27801003","2487","2452","2480","2474"],["12/02/2018","-0.97","2212.5847","56341938","2500","2450","2484","2450"],["13/02/2018","0.57","2225.228","54954965","2471","2449","2461","2464"],["14/02/2018","0.28","2231.5498","69973245","2496","2458","2472","2471"],["15/02/2018","-0.61","2218.0033","60858050","2504","2452","2496","2456"],["18/02/2018","-0.61","2204.4569","20192616","2464","2441","2456","2441"],["19/02/2018","0.29","2210.7785","23156080","2470","2445","2449","2448"],["20/02/2018","-0.37","2202.6507","31643796","2460","2423","2450","2439"],["21/02/2018","-1.52","2169.2362","79979449","2439","2389","2439","2402"],["22/02/2018","0.33","2176.461","75197046","2432","2379","2387","2410"],["25/02/2018","1.04","2199.0383","20030229","2450","2432","2438","2435"],["26/02/2018","2.26","2248.7086","48657607","2503","2435","2435","2490"],["27/02/2018","1.61","2284.8324","99423033","2530","2485","2502","2530"],["28/02/2018","-1.58","2248.7086","99505184","2516","2475","2515","2490"],["04/03/2018","-1.81","2208.0693","30816311","2497","2442","2476","2445"],["05/03/2018","-1.47","2175.5577","57863948","2449","2409","2431","2409"],["06/03/2018","2.24","2224.325","29475463","2467","2437","2444","2463"],["07/03/2018","-0.69","2208.9724","42447623","2485","2433","2450","2446"],["08/03/2018","-0.49","2198.1352","37660437","2452","2427","2439","2434"],["11/03/2018","0.82","2216.1971","14162625","2469","2444","2450","2454"],["12/03/2018","2.36","2268.5766","63898145","2519","2456","2456","2512"],["13/03/2018","0.92","2289.3479","48196091","2538","2498","2505","2535"],["14/03/2018","-0.16","2285.7356","30769079","2548","2512","2536","2531"],["15/03/2018","0.67","2301.0881","57174241","2548","2519","2543","2548"],["18/03/2018","0.08","2302.8943","13450622","2550","2531","2548","2550"],["19/03/2018","-1.41","2270.3829","31231529","2548","2494","2548","2514"],["20/03/2018","-0.48","2259.5457","27548494","2517","2491","2510","2502"],["21/03/2018","-1.92","2216.1971","41117972","2501","2451","2501","2454"],["22/03/2018","0.2","2220.7126","34664424","2459","2433","2441","2459"],["25/03/2018","-3.21","2149.3681","35846385","2440","2372","2440","2380"],["26/03/2018","0.25","2154.7866","55749916","2428","2382","2382","2386"],["27/03/2018","1.42","2185.4919","60389473","2439","2390","2396","2420"],["28/03/2018","-1.69","2148.4649","55502781","2420","2376","2380","2379"],["29/03/2018","1.05","2171.0424","90208947","2416","2382","2391","2404"],["01/04/2018","-0.04","2170.1393","3544475","2424","2398","2417","2403"],["02/04/2018","0.67","2184.5888","13091475","2419","2383","2398","2419"],["03/04/2018","0.75","2200.9641","27926208","2419","2383","2394","2419"],["04/04/2018","-3.02","2134.5438","46618108","2401","2346","2400","2346"],["08/04/2018","2","2177.3075","30731304","2393","2340","2355","2393"],["09/04/2018","-0.25","2171.8483","85864942","2426","2375","2390","2387"],["10/04/2018","0.71","2187.316","53386226","2420","2387","2390","2404"],["11/04/2018","-0.33","2180.0371","46805225","2407","2381","2395","2396"],["12/04/2018","1.63","2215.5218","54877512","2439","2394","2414","2435"],["15/04/2018","0.21","2220.0712","16533001","2443","2419","2420","2440"],["16/04/2018","1.35","2250.0967","87603651","2484","2442","2445","2473"],["17/04/2018","-0.93","2229.1698","75402921","2492","2425","2481","2450"],["22/04/2018","1.35","2259.1954","21658237","2483","2442","2442","2483"],["23/04/2018","-0.24","2253.7361","109617439","2498","2452","2483","2477"],["24/04/2018","0.57","2266.4743","66325368","2498","2473","2475","2491"],["25/04/2018","-0.28","2260.1053","47475526","2507","2471","2483","2484"],["26/04/2018","0.85","2279.2124","83382748","2515","2496","2510","2505"],["29/04/2018","0.08","2281.032","11511138","2516","2500","2505","2507"],["30/04/2018","-1.64","2243.7276","51543669","2509","2466","2502","2466"],["01/05/2018","0.08","2245.5474","18560102","2494","2468","2470","2468"],["02/05/2018","1.66","2282.8519","56106760","2509","2456","2456","2509"],["03/05/2018","1.04","2306.5083","83105093","2535","2505","2510","2535"],["06/05/2018","-0.51","2294.68","15017455","2552","2521","2540","2522"],["07/05/2018","1.27","2323.7958","36356779","2558","2511","2517","2554"],["08/05/2018","0.04","2324.7056","65882338","2563","2540","2559","2555"],["09/05/2018","0.74","2341.9931","50276829","2574","2546","2547","2574"],["10/05/2018","-0.62","2327.4353","50131452","2595","2558","2580","2558"],["13/05/2018","1.33","2358.3707","10861947","2592","2569","2572","2592"],["14/05/2018","0.31","2365.6497","48328003","2600","2587","2598","2600"],["15/05/2018","-0.46","2354.7312","52630641","2604","2585","2592","2588"],["16/05/2018","-0.31","2347.4522","48879848","2599","2567","2592","2580"],["17/05/2018","0.39","2356.5509","56828516","2595","2574","2590","2590"],["21/05/2018","1.47","2391.1259","48489405","2628","2596","2602","2628"],["22/05/2018","-0.72","2373.8383","45276528","2639","2606","2628","2609"],["23/05/2018","0","2373.8383","65046404","2609","2592","2606","2609"],["24/05/2018","-2.72","2309.238","159152488","2575","2538","2565","2538"],["27/05/2018","0.91","2330.1648","19305458","2562","2530","2530","2561"],["28/05/2018","-0.66","2314.6972","22778865","2560","2532","2556","2544"],["29/05/2018","-1.97","2269.2038","45804539","2527","2494","2522","2494"],["30/05/2018","-1.32","2239.1783","56193918","2500","2461","2485","2461"],["31/05/2018","0","2239.1783","77991821","2488","2451","2469","2461"],["03/06/2018","1.79","2279.2124","25015208","2505","2471","2477","2505"],["04/06/2018","-0.52","2267.2827","41847836","2494","2462","2487","2473"],["05/06/2018","0.44","2277.3677","47538273","2486","2451","2465","2484"],["06/06/2018","-0.36","2269.1163","85730901","2502","2466","2486","2475"],["07/06/2018","0.12","2271.8668","81338163","2488","2475","2479","2478"],["10/06/2018","-0.69","2256.2809","15701332","2474","2461","2474","2461"],["11/06/2018","0.73","2272.7835","39423055","2485","2457","2461","2479"],["12/06/2018","-0.52","2260.865","47468933","2493","2466","2483","2466"],["13/06/2018","-0.04","2259.9481","56360562","2471","2447","2461","2465"],["14/06/2018","1.18","2286.5359","93136068","2496","2455","2463","2494"],["17/06/2018","0.4","2295.704","22773952","2504","2479","2487","2504"],["18/06/2018","-0.92","2274.6171","107416190","2506","2468","2492","2481"],["19/06/2018","-0.85","2255.3641","44343355","2466","2448","2466","2460"],["20/06/2018","0.41","2264.5323","30056704","2473","2455","2464","2470"],["21/06/2018","-0.81","2246.196","56598861","2465","2450","2463","2450"],["24/06/2018","1.92","2289.2862","18112810","2497","2465","2466","2497"],["25/06/2018","-1.04","2265.449","29396831","2493","2466","2490","2471"],["26/06/2018","0.08","2267.2827","24603151","2478","2461","2471","2473"],["27/06/2018","0.85","2286.5359","44452380","2497","2454","2460","2494"],["28/06/2018","-0.76","2269.1163","70241446","2489","2462","2475","2475"],["01/07/2018","-0.12","2266.3658","13852771","2489","2470","2477","2472"],["02/07/2018","-0.85","2247.1128","55778821","2469","2442","2460","2451"],["03/07/2018","1.02","2270.0331","32221290","2476","2454","2459","2476"],["04/07/2018","0.48","2281.035","25427565","2488","2466","2469","2488"],["05/07/2018","1.65","2318.6244","135858688","2529","2484","2488","2529"],["08/07/2018","0.51","2330.5428","17423352","2545","2523","2535","2542"],["09/07/2018","0.83","2349.7961","54211282","2564","2543","2549","2563"],["10/07/2018","0.59","2363.5482","47574513","2585","2547","2563","2578"],["11/07/2018","-0.81","2344.2951","31871879","2568","2551","2554","2557"],["12/07/2018","-0.12","2341.5447","38864852","2564","2534","2550","2554"],["15/07/2018","-0.78","2323.2084","16714937","2570","2534","2569","2534"],["16/07/2018","0.04","2324.1252","43772128","2539","2517","2524","2535"],["17/07/2018","0.12","2326.8756","37903634","2542","2529","2535","2538"],["18/07/2018","-0.12","2324.1252","18986811","2548","2530","2533","2535"],["19/07/2018","-0.08","2322.2916","33875385","2546","2527","2540","2533"],["23/07/2018","-0.47","2311.2898","26217807","2542","2520","2533","2521"],["24/07/2018","1.59","2347.9624","39593858","2561","2519","2525","2561"],["25/07/2018","0.94","2369.9659","46937268","2586","2557","2557","2585"],["26/07/2018","1.35","2402.0544","99127368","2624","2592","2607","2620"],["29/07/2018","-0.27","2395.6368","17506489","2625","2607","2607","2613"],["30/07/2018","0.27","2402.0544","49355153","2627","2604","2615","2620"],["31/07/2018","-0.95","2379.1341","67624087","2621","2595","2620","2595"],["01/08/2018","-1.93","2333.2933","67651241","2595","2544","2595","2545"],["02/08/2018","1.06","2358.0473","104223455","2572","2526","2533","2572"],["05/08/2018","1.87","2402.0544","29063968","2620","2595","2598","2620"],["06/08/2018","0.61","2416.7235","25713151","2636","2607","2616","2636"],["07/08/2018","0.83","2436.8935","45104543","2663","2633","2638","2658"],["08/08/2018","-4.44","2328.7092","113989352","2617","2537","2614","2540"],["09/08/2018","1.26","2358.0473","71041078","2572","2514","2539","2572"],["12/08/2018","-1.83","2314.9571","19857455","2546","2523","2543","2525"],["13/08/2018","0","2314.9571","43286162","2534","2511","2520","2525"],["14/08/2018","1.15","2341.5447","36531090","2575","2541","2545","2554"],["15/08/2018","0.82","2360.7978","50084791","2588","2542","2548","2575"],["16/08/2018","0.16","2364.4651","46712740","2593","2541","2560","2579"],["19/08/2018","-0.93","2342.4616","15443881","2575","2548","2555","2555"],["20/08/2018","0.31","2349.7961","26133604","2576","2542","2546","2563"],["21/08/2018","-1.09","2324.1252","38017955","2569","2535","2550","2535"],["22/08/2018","0.04","2325.0419","28977832","2550","2530","2530","2536"],["23/08/2018","2.68","2387.3854","45185981","2605","2548","2558","2604"],["26/08/2018","0.15","2391.0527","16832535","2621","2587","2620","2608"],["27/08/2018","2.65","2454.3128","49830244","2677","2608","2610","2677"],["28/08/2018","-0.22","2448.812","59552525","2695","2652","2655","2671"],["29/08/2018","-0.26","2442.3944","46623815","2674","2635","2661","2664"],["30/08/2018","1.43","2477.2333","84551212","2715","2672","2680","2702"],["02/09/2018","0.81","2497.4031","28270329","2724","2707","2714","2724"],["03/09/2018","-0.33","2489.1518","25328975","2723","2711","2719","2715"],["04/09/2018","-3.24","2408.4721","66145662","2666","2622","2640","2627"],["05/09/2018","-2.4","2350.7128","96957046","2609","2547","2609","2564"],["06/09/2018","1.4","2383.7182","176982726","2600","2555","2560","2600"],["12/09/2018","-1.81","2340.628","58428564","2614","2552","2610","2553"],["13/09/2018","2.35","2395.6368","57814537","2613","2543","2563","2613"],["16/09/2018","1.11","2422.2243","17915006","2642","2616","2625","2642"],["17/09/2018","0.19","2426.8083","23326467","2653","2635","2642","2647"],["20/09/2018","0.6","2441.4775","95391255","2678","2640","2663","2663"],["25/09/2018","-0.68","2424.9748","38653596","2694","2645","2685","2645"],["26/09/2018","0.19","2429.5589","26703461","2660","2641","2641","2650"],["27/09/2018","0.53","2442.3944","125061996","2669","2600","2605","2664"],["02/10/2018","-0.94","2419.4739","56597424","2685","2639","2677","2639"],["03/10/2018","0.11","2422.2243","27047856","2647","2621","2640","2642"],["04/10/2018","-0.38","2413.0562","88682043","2632","2604","2617","2632"],["07/10/2018","-0.23","2407.5554","5246924","2632","2615","2632","2626"],["08/10/2018","-2.44","2348.8791","53654506","2622","2562","2616","2562"],["09/10/2018","1.41","2381.8846","36964400","2598","2555","2569","2598"],["10/10/2018","-0.54","2369.0491","49643029","2613","2560","2602","2584"],["11/10/2018","-1.32","2337.8773","71706920","2552","2511","2511","2550"],["14/10/2018","0.31","2345.212","11901805","2567","2553","2555","2558"],["15/10/2018","-1.33","2314.0402","26770587","2550","2523","2548","2524"],["16/10/2018","0.99","2336.9606","28199029","2549","2512","2524","2549"],["17/10/2018","0.67","2352.5464","44257799","2572","2539","2561","2566"],["18/10/2018","0.86","2372.7164","29965870","2588","2550","2555","2588"],["21/10/2018","-0.54","2359.881","13437610","2584","2555","2577","2574"],["22/10/2018","0.23","2365.3818","45650705","2620","2578","2585","2580"],["23/10/2018","-1.94","2319.5411","67245487","2549","2518","2539","2530"],["24/10/2018","-1.19","2292.0367","61491838","2544","2500","2539","2500"],["25/10/2018","-0.4","2282.8686","101419354","2501","2456","2466","2490"],["28/10/2018","0.8","2301.2048","20712457","2518","2482","2485","2510"],["29/10/2018","0.8","2319.5411","60178171","2558","2505","2510","2530"],["31/10/2018","-0.4","2310.3731","86532175","2554","2514","2550","2520"],["01/11/2018","-0.4","2301.2048","117879993","2540","2510","2515","2510"],["04/11/2018","-0.08","2299.3713","12369749","2520","2501","2518","2508"],["05/11/2018","0.4","2308.5395","47241704","2519","2498","2506","2518"],["06/11/2018","1.67","2347.0456","69213299","2560","2520","2525","2560"],["07/11/2018","2.3","2401.1376","62477208","2619","2557","2560","2619"],["08/11/2018","1.15","2428.642","62160959","2657","2584","2602","2649"],["11/11/2018","-0.26","2422.2243","23376314","2655","2635","2643","2642"],["12/11/2018","-1.55","2384.635","42137147","2659","2601","2643","2601"],["13/11/2018","1.11","2411.2226","39885715","2632","2592","2603","2630"],["14/11/2018","0.27","2417.6402","66702962","2677","2616","2630","2637"],["15/11/2018","0.3","2424.9748","67566087","2666","2615","2665","2645"],["18/11/2018","-0.64","2409.389","13955287","2650","2625","2643","2628"],["19/11/2018","0.84","2429.5589","68040045","2650","2627","2633","2650"],["20/11/2018","-5.62","2292.9535","206891968","2532","2501","2518","2501"],["21/11/2018","0.76","2310.3731","94787656","2530","2510","2515","2520"],["22/11/2018","-0.04","2309.4562","82352064","2532","2511","2530","2519"],["25/11/2018","-0.91","2288.3695","25186314","2514","2488","2508","2496"],["26/11/2018","2.68","2349.7961","139667989","2563","2508","2509","2563"],["27/11/2018","0.43","2359.881","107087623","2588","2557","2575","2574"],["28/11/2018","0.58","2373.6333","67401967","2593","2576","2583","2589"],["29/11/2018","-1.51","2337.8773","123740061","2600","2550","2599","2550"],["02/12/2018","0.31","2345.212","37812783","2575","2547","2570","2558"],["03/12/2018","-0.47","2334.2101","78352455","2568","2532","2566","2546"],["04/12/2018","-1.73","2293.8703","94672024","2540","2496","2530","2502"],["05/12/2018","-1.08","2269.1163","147636509","2485","2465","2470","2475"],["06/12/2018","-1.7","2230.6101","105200931","2466","2430","2435","2433"],["09/12/2018","0.41","2239.7782","30605036","2444","2413","2423","2443"],["10/12/2018","0.08","2241.6118","85879368","2450","2414","2440","2445"],["11/12/2018","-0.94","2220.5251","112317439","2465","2422","2454","2422"],["12/12/2018","1.03","2243.4454","70216846","2449","2421","2428","2447"],["13/12/2018","1.55","2278.2845","98901108","2488","2430","2430","2485"],["16/12/2018","-1.01","2255.3641","13798968","2472","2453","2462","2460"],["17/12/2018","0.49","2266.3658","52452449","2484","2454","2457","2472"],["18/12/2018","0.12","2269.1163","55112846","2481","2451","2472","2475"],["19/12/2018","1.49","2303.0384","70041752","2512","2481","2489","2512"],["20/12/2018","-0.48","2292.0367","117981850","2500","2460","2474","2500"],["23/12/2018","-4.32","2193.0207","72782276","2449","2345","2440","2392"],["24/12/2018","-3.43","2117.842","82176947","2408","2288","2400","2310"],["25/12/2018","3.59","2193.9376","71504725","2393","2210","2276","2393"],["26/12/2018","0.5","2204.9393","40450832","2434","2370","2390","2405"],["27/12/2018","-2.99","2138.9287","129726474","2468","2332","2467","2333"],["30/12/2018","0.81","2156.3481","33806551","2370","2349","2361","2352"],["31/12/2018","0.55","2168.2667","50031718","2382","2357","2365","2365"],["01/01/2019","2.07","2213.1907","28608586","2414","2371","2373","2414"],["02/01/2019","-1.08","2189.3535","46668867","2397","2370","2390","2388"],["03/01/2019","-0.54","2177.4348","103906951","2378","2346","2362","2375"],["06/01/2019","1.43","2208.6066","19925326","2414","2396","2401","2409"],["07/01/2019","0.12","2211.3569","46874247","2423","2397","2409","2412"],["08/01/2019","-0.75","2194.8543","43795586","2434","2394","2414","2394"],["09/01/2019","0.21","2199.4384","39116636","2420","2394","2406","2399"],["10/01/2019","-0.92","2179.2684","48043132","2404","2368","2397","2377"],["13/01/2019","-0.63","2165.5162","15299549","2385","2354","2385","2362"],["14/01/2019","-1.31","2137.095","43475005","2354","2330","2345","2331"],["15/01/2019","0.04","2138.0118","47548613","2355","2328","2354","2332"],["16/01/2019","0.3","2144.4295","38654990","2350","2332","2339","2339"],["17/01/2019","0.81","2161.849","59057760","2379","2335","2347","2358"],["20/01/2019","1.06","2184.7695","71411773","2404","2382","2382","2383"],["21/01/2019","-1.17","2159.0986","24920981","2386","2352","2373","2355"],["22/01/2019","0.98","2180.1853","39778821","2392","2351","2355","2378"],["23/01/2019","1.39","2210.4402","59848152","2411","2372","2384","2411"],["24/01/2019","0.58","2223.2756","144685047","2443","2399","2408","2425"],["27/01/2019","0.41","2232.4437","17397919","2454","2435","2450","2435"],["28/01/2019","-0.62","2218.6915","67738354","2444","2405","2435","2420"],["29/01/2019","0.21","2223.2756","59527041","2439","2415","2417","2425"],["30/01/2019","0","2223.2756","33244855","2436","2419","2432","2425"],["31/01/2019","1.4","2254.4473","84403159","2459","2441","2444","2459"],["03/02/2019","0.53","2266.3658","13835597","2472","2456","2468","2472"],["04/02/2019","0.2","2270.9499","35589134","2485","2467","2473","2477"],["05/02/2019","1.01","2293.8703","34118099","2506","2487","2488","2502"],["06/02/2019","-0.28","2287.4526","31850314","2508","2489","2497","2495"],["07/02/2019","-0.96","2265.449","89991694","2496","2445","2490","2471"],["10/02/2019","0.24","2270.9499","11688371","2483","2452","2471","2477"],["11/02/2019","-0.61","2257.1977","38909244","2497","2462","2477","2462"],["12/02/2019","0.12","2259.9481","43049014","2485","2457","2485","2465"],["13/02/2019","0.32","2267.2827","68243619","2483","2460","2482","2473"],["14/02/2019","-0.85","2248.0296","39962301","2480","2437","2479","2452"],["17/02/2019","0.12","2250.78","26351019","2472","2452","2455","2455"],["18/02/2019","-0.41","2241.6118","28380028","2461","2435","2461","2445"],["19/02/2019","-0.04","2240.6951","39197291","2465","2439","2445","2444"],["20/02/2019","1.47","2273.7004","60285022","2480","2439","2450","2480"],["21/02/2019","0.12","2276.4509","122416390","2500","2464","2498","2483"],["24/02/2019","-0.04","2275.534","12472619","2490","2472","2483","2482"],["25/02/2019","-0.16","2271.8668","47224557","2502","2477","2492","2478"],["26/02/2019","0.52","2283.7853","47734553","2491","2465","2477","2491"],["27/02/2019","-0.04","2282.8686","60921274","2498","2473","2484","2490"],["28/02/2019","0.2","2287.4526","75492617","2503","2472","2479","2495"],["03/03/2019","-0.36","2279.2013","10179927","2501","2486","2491","2486"],["04/03/2019","0.6","2292.9535","49269429","2508","2491","2505","2501"],["05/03/2019","-0.12","2290.2031","49143067","2500","2488","2491","2498"],["06/03/2019","0.48","2301.2048","58814477","2511","2489","2498","2510"],["07/03/2019","-1.95","2256.2809","109218014","2467","2432","2436","2461"],["10/03/2019","-0.98","2234.2773","20554173","2461","2433","2461","2437"],["11/03/2019","0.12","2237.0278","39209561","2454","2433","2445","2440"],["12/03/2019","0.61","2250.78","82190289","2457","2435","2440","2455"],["13/03/2019","2.61","2309.4562","163279884","2522","2479","2485","2519"],["14/03/2019","-0.83","2290.2031","73312777","2524","2487","2510","2498"],["17/03/2019","-0.36","2281.9518","14817052","2498","2484","2490","2489"],["18/03/2019","0.44","2292.0367","80836489","2517","2481","2507","2500"],["19/03/2019","0.6","2305.7889","47097657","2518","2488","2488","2515"],["20/03/2019","0.16","2309.4562","55628815","2519","2492","2502","2519"],["24/03/2019","-1.55","2273.7004","12423942","2480","2462","2475","2480"],["25/03/2019","-0.44","2263.6154","60252017","2475","2456","2464","2469"],["26/03/2019","0.16","2267.2827","49869948","2490","2460","2478","2473"],["27/03/2019","-2.14","2218.6915","65711270","2485","2420","2477","2420"],["28/03/2019","-0.7","2203.1057","94853867","2422","2389","2405","2403"],["31/03/2019","0.5","2214.1075","16602022","2425","2407","2408","2415"],["01/04/2019","1.24","2241.6118","77064835","2445","2402","2426","2445"],["02/04/2019","-0.7","2226.0261","47095988","2458","2428","2440","2428"],["03/04/2019","3.38","2301.2048","63629498","2510","2435","2439","2510"],["04/04/2019","-0.56","2288.3695","99910540","2517","2493","2510","2496"],["07/04/2019","0.76","2305.7889","21237814","2515","2495","2503","2515"],["08/04/2019","0.32","2313.1235","49463909","2528","2503","2504","2523"],["10/04/2019","1.19","2340.628","73235321","2571","2530","2540","2553"],["11/04/2019","1.06","2365.3818","41828512","2584","2536","2567","2580"],["14/04/2019","0.7","2381.8846","20482389","2605","2588","2588","2598"],["15/04/2019","-0.54","2369.0491","60862889","2609","2584","2588","2584"],["16/04/2019","1.16","2396.5535","50072810","2619","2584","2584","2614"],["17/04/2019","-1.87","2351.6297","37761918","2617","2565","2605","2565"],["18/04/2019","0.08","2353.4633","46547345","2587","2550","2569","2567"],["21/04/2019","0.43","2363.5482","5830511","2589","2565","2567","2578"],["22/04/2019","-1.16","2336.0438","12792420","2574","2545","2574","2548"],["23/04/2019","-0.04","2335.1269","13448061","2555","2541","2548","2547"],["24/04/2019","1.3","2365.3818","68382597","2580","2544","2559","2580"],["28/04/2019","1.05","2390.1359","27019431","2612","2590","2596","2607"],["29/04/2019","0.54","2402.9712","79337114","2642","2600","2600","2621"],["30/04/2019","0.92","2424.9748","80570663","2666","2634","2643","2645"],["01/05/2019","4.01","2522.1571","97606141","2755","2665","2665","2751"],["02/05/2019","-1.31","2489.1518","156740115","2777","2693","2750","2715"],["05/05/2019","-0.18","2484.5678","23030658","2729","2694","2710","2710"],["06/05/2019","-1.11","2457.0633","54226339","2703","2658","2672","2680"],["07/05/2019","0.15","2460.7306","50847773","2714","2674","2685","2684"],["12/05/2019","1.53","2498.3199","20498805","2725","2661","2681","2725"],["13/05/2019","-3.67","2406.6385","83622187","2727","2625","2710","2625"],["14/05/2019","1.33","2438.7271","54214412","2682","2643","2645","2660"],["15/05/2019","-1.65","2398.3871","59806025","2686","2606","2680","2616"],["16/05/2019","0.88","2419.4739","111447844","2671","2626","2633","2639"],["19/05/2019","-0.8","2400.2208","32096790","2651","2607","2640","2618"],["20/05/2019","0.04","2401.1376","55080927","2642","2612","2628","2619"],["21/05/2019","0.11","2403.8881","43924846","2647","2619","2619","2622"],["22/05/2019","-0.04","2402.9712","54570073","2629","2598","2611","2621"],["23/05/2019","0.42","2413.0562","37847128","2636","2611","2620","2632"],["26/05/2019","1.82","2457.0633","33206656","2680","2620","2633","2680"],["27/05/2019","0.75","2475.3997","61012778","2730","2689","2700","2700"],["28/05/2019","-0.3","2468.0652","149271994","2712","2681","2710","2692"],["29/05/2019","-2.86","2397.4704","97989750","2650","2610","2640","2615"],["30/05/2019","0.65","2413.0562","79937957","2632","2600","2621","2632"],["02/06/2019","-0.27","2406.6385","19120303","2625","2604","2610","2625"],["03/06/2019","-0.69","2390.1359","48261355","2629","2592","2616","2607"],["04/06/2019","-1.04","2365.3818","53261965","2614","2580","2607","2580"],["05/06/2019","0","2365.3818","116449595","2598","2563","2591","2580"],["06/06/2019","-1.36","2333.2933","125249517","2587","2545","2576","2545"],["10/06/2019","1.45","2367.2154","164437361","2587","2565","2568","2582"],["11/06/2019","-0.66","2351.6297","72345971","2594","2561","2585","2565"],["12/06/2019","-0.74","2334.2101","56458522","2561","2533","2545","2546"],["13/06/2019","1.34","2365.3818","88100983","2588","2535","2535","2580"],["16/06/2019","0.58","2379.1341","18308070","2607","2581","2581","2595"],["17/06/2019","-0.58","2365.3818","67234501","2601","2580","2599","2580"],["18/06/2019","-0.04","2364.4651","367266352","2594","2574","2576","2579"],["19/06/2019","0.74","2381.8846","185747032","2608","2581","2585","2598"],["20/06/2019","-0.12","2379.1341","138301847","2637","2595","2613","2595"],["23/06/2019","0.27","2385.5517","18351153","2607","2586","2606","2602"],["24/06/2019","0.69","2402.0544","81258440","2623","2586","2600","2620"],["25/06/2019","0.08","2403.8881","83869124","2644","2605","2620","2622"],["26/06/2019","0.27","2410.3058","96794563","2650","2615","2617","2629"],["27/06/2019","0.65","2425.8916","274507717","2664","2645","2653","2646"],["30/06/2019","-0.15","2422.2243","37168590","2653","2618","2641","2642"],["01/07/2019","-0.45","2411.2226","83383728","2663","2630","2645","2630"],["02/07/2019","0.76","2429.5589","77875192","2658","2630","2630","2650"],["03/07/2019","1.77","2472.6492","76782233","2697","2647","2650","2697"],["04/07/2019","0.67","2489.1518","53503266","2718","2704","2708","2715"],["07/07/2019","0.26","2495.5694","15278653","2722","2707","2715","2722"],["08/07/2019","1.21","2525.8244","235806797","2758","2715","2722","2755"],["09/07/2019","1.6","2566.1644","176556152","2805","2747","2750","2799"],["10/07/2019","-0.14","2562.4971","64523493","2814","2772","2792","2795"],["11/07/2019","-0.39","2552.412","71923181","2809","2775","2808","2784"],["14/07/2019","-0.68","2534.9926","8525307","2788","2765","2780","2765"],["15/07/2019","-0.25","2528.5748","47644561","2776","2754","2760","2758"],["16/07/2019","-0.87","2506.5713","48521077","2758","2717","2758","2734"],["17/07/2019","0.15","2510.2386","32561685","2759","2732","2743","2738"],["18/07/2019","-1.24","2479.067","58775066","2740","2700","2724","2704"],["21/07/2019","-0.22","2473.5661","15185808","2698","2670","2689","2698"],["22/07/2019","-0.63","2457.9801","44624645","2711","2677","2710","2681"],["23/07/2019","0.9","2479.9837","46865157","2706","2677","2680","2705"],["24/07/2019","0.92","2502.9041","39298189","2732","2695","2705","2730"],["25/07/2019","1.25","2534.0758","109351847","2775","2736","2759","2764"],["28/07/2019","0","2534.0758","16081124","2779","2764","2775","2764"],["29/07/2019","-1.01","2508.4049","73545050","2766","2702","2766","2736"],["30/07/2019","-1.86","2461.6474","87678011","2728","2683","2725","2685"],["31/07/2019","-0.6","2446.9784","68066090","2705","2669","2695","2669"],["01/08/2019","1.16","2475.3997","224810735","2700","2652","2657","2700"],["04/08/2019","0.74","2493.7358","41633157","2720","2670","2680","2720"],["05/08/2019","-1.47","2457.0633","67162620","2700","2680","2700","2680"],["06/08/2019","1.27","2488.235","115046050","2729","2683","2695","2714"],["07/08/2019","-0.07","2486.4014","73786782","2756","2702","2721","2712"],["08/08/2019","2.14","2539.5767","62637633","2774","2723","2744","2770"],["12/08/2019","-1.05","2512.989","44285794","2788","2716","2774","2741"],["13/08/2019","0.51","2525.8244","61325779","2771","2726","2741","2755"],["14/08/2019","-1.38","2490.9854","79144862","2783","2699","2774","2717"],["15/08/2019","-3.68","2399.304","113905202","2670","2596","2660","2617"],["18/08/2019","0.23","2404.8049","37834661","2641","2602","2640","2623"],["19/08/2019","0.88","2425.8916","85899777","2649","2610","2630","2646"],["20/08/2019","-0.64","2410.3058","58936993","2647","2618","2636","2629"],["21/08/2019","0.19","2414.8899","24197049","2651","2628","2629","2634"],["22/08/2019","-0.38","2405.7218","49960463","2646","2604","2612","2624"],["25/08/2019","-2.52","2345.212","26701665","2580","2543","2580","2558"],["26/08/2019","1.99","2391.9695","50691300","2627","2561","2568","2609"],["27/08/2019","-1.11","2365.3818","92058340","2613","2570","2605","2580"],["28/08/2019","-0.66","2349.7961","262331178","2598","2537","2598","2563"],["29/08/2019","1.05","2374.55","191249709","2618","2580","2590","2590"],["01/09/2019","1.39","2407.5554","15938445","2633","2602","2602","2626"],["02/09/2019","-0.08","2405.7218","20429453","2645","2622","2626","2624"],["03/09/2019","-0.46","2394.7199","74986214","2633","2585","2626","2612"],["04/09/2019","1.76","2436.8935","60518311","2672","2623","2630","2658"],["05/09/2019","0.79","2456.1465","163149508","2697","2661","2685","2679"],["08/09/2019","0.45","2467.1483","48256106","2704","2671","2685","2691"],["09/09/2019","0.19","2471.7324","55188027","2714","2680","2680","2696"],["10/09/2019","-1.04","2446.0616","49024648","2704","2667","2696","2668"],["11/09/2019","0.26","2452.4792","58955305","2695","2664","2670","2675"],["12/09/2019","0.86","2473.5661","60423279","2705","2668","2685","2698"],["15/09/2019","-1.04","2447.8952","9160304","2711","2670","2710","2670"],["16/09/2019","-0.94","2424.9748","50838544","2672","2633","2670","2645"],["18/09/2019","2.16","2477.2333","46030914","2705","2630","2630","2702"],["19/09/2019","-0.04","2476.3164","57926132","2714","2683","2700","2701"],["22/09/2019","-0.44","2465.3146","7782061","2695","2680","2695","2689"],["23/09/2019","-1.52","2427.7253","66507615","2696","2648","2689","2648"],["24/09/2019","0","2427.7253","45391137","2652","2625","2651","2648"],["25/09/2019","2.04","2477.2333","68843319","2707","2683","2692","2702"],["26/09/2019","1.41","2512.0722","207463772","2760","2722","2760","2740"],["02/10/2019","-1.75","2468.0652","64109933","2761","2685","2761","2692"],["03/10/2019","0","2468.0652","77060018","2710","2669","2690","2692"],["06/10/2019","3.64","2557.9129","68647026","2790","2708","2713","2790"],["07/10/2019","-0.96","2533.4128","41749814","2712","2675","2703","2689"],["10/10/2019","-0.52","2520.2228","41760894","2696","2668","2684","2675"],["15/10/2019","1.27","2552.2556","23355254","2714","2690","2690","2709"],["16/10/2019","-0.33","2543.7764","19901933","2702","2691","2697","2700"],["17/10/2019","0.52","2556.9663","30912175","2714","2700","2707","2714"],["22/10/2019","0.33","2565.4455","66207218","2773","2702","2708","2723"],["23/10/2019","-0.04","2564.5034","55414330","2769","2712","2714","2722"],["24/10/2019","2.2","2621.0318","170040402","2805","2760","2768","2782"],["27/10/2019","1.4","2657.7752","25340879","2828","2793","2796","2821"],["28/10/2019","2.09","2713.3614","117226056","2895","2823","2823","2880"],["29/10/2019","-0.9","2688.8658","71431639","2895","2854","2871","2854"],["30/10/2019","-0.77","2668.1388","58073696","2876","2832","2854","2832"],["31/10/2019","-0.46","2655.8909","77333189","2848","2801","2832","2819"],["03/11/2019","2.09","2711.4771","19813751","2884","2832","2838","2878"],["04/11/2019","-0.97","2685.0972","52721577","2897","2850","2870","2850"],["05/11/2019","-0.07","2683.2129","64628701","2877","2841","2850","2848"],["06/11/2019","0.95","2708.6507","37612882","2879","2844","2848","2875"],["07/11/2019","0.38","2719.0143","141386549","2899","2864","2899","2886"],["10/11/2019","-0.45","2706.7664","15128194","2895","2860","2895","2873"],["11/11/2019","-1.46","2667.1966","42893328","2868","2830","2862","2831"],["12/11/2019","-0.99","2640.8166","46592738","2826","2797","2820","2803"],["13/11/2019","-0.32","2632.3374","32916567","2811","2790","2804","2794"],["14/11/2019","1.04","2659.6594","42932101","2823","2798","2798","2823"],["17/11/2019","0.92","2684.1551","18532731","2857","2833","2833","2849"],["18/11/2019","-0.32","2675.6759","41519920","2856","2827","2842","2840"],["19/11/2019","0.18","2680.3865","28003823","2858","2840","2850","2845"],["20/11/2019","-1.93","2628.5688","89116880","2796","2749","2796","2790"],["21/11/2019","-1.79","2581.4619","67328113","2794","2740","2777","2740"],["24/11/2019","0.73","2600.3047","22976024","2760","2723","2750","2760"],["25/11/2019","-1.45","2562.6191","75540711","2764","2701","2745","2720"],["26/11/2019","0.15","2566.3876","98393941","2738","2702","2719","2724"],["27/11/2019","-0.66","2549.4292","50395648","2750","2706","2735","2706"],["28/11/2019","3.58","2640.8166","180998662","2807","2730","2754","2803"],["01/12/2019","-1.36","2605.0154","18882821","2800","2764","2780","2765"],["02/12/2019","-1.37","2569.2142","62806100","2787","2721","2771","2727"],["03/12/2019","0","2569.2142","56155755","2756","2716","2732","2727"],["04/12/2019","0.15","2572.9826","41339184","2740","2710","2727","2731"],["05/12/2019","-0.4","2562.6191","133497814","2738","2707","2735","2720"],["08/12/2019","1.07","2589.9411","15943753","2757","2733","2737","2749"],["09/12/2019","-0.51","2576.7512","40515168","2751","2722","2750","2735"],["10/12/2019","2.05","2629.511","60292120","2791","2714","2735","2791"],["11/12/2019","0.04","2630.4532","29388025","2796","2773","2779","2792"],["12/12/2019","-0.82","2608.7839","34663841","2790","2763","2784","2769"],["15/12/2019","-0.69","2590.8833","20225850","2773","2750","2769","2750"],["16/12/2019","0.07","2592.7677","81757224","2762","2741","2755","2752"],["17/12/2019","1.49","2631.3953","63668708","2793","2740","2750","2793"],["18/12/2019","-0.75","2611.6104","53057461","2798","2768","2790","2772"],["19/12/2019","0.11","2614.4368","61210513","2806","2759","2759","2775"],["22/12/2019","-0.5","2601.2469","16170441","2796","2761","2775","2761"],["23/12/2019","-0.11","2598.4203","66255534","2773","2735","2760","2758"],["24/12/2019","2.07","2652.1224","38262734","2818","2755","2755","2815"],["25/12/2019","-0.18","2647.4116","31051403","2847","2810","2816","2810"],["26/12/2019","0.82","2669.0809","265155113","2855","2826","2850","2833"],["29/12/2019","0.42","2680.3865","24525803","2856","2815","2815","2845"],["30/12/2019","0.46","2692.6343","54445056","2869","2850","2850","2858"],["31/12/2019","0.24","2699.2293","60047124","2887","2854","2856","2865"],["01/01/2020","0.1","2702.0557","31013041","2873","2851","2861","2868"],["02/01/2020","1.57","2744.452","164142430","2937","2868","2868","2913"],["05/01/2020","-0.55","2729.3778","21560463","2907","2884","2905","2897"],["06/01/2020","-0.38","2719.0143","58103719","2897","2862","2897","2886"],["07/01/2020","-1.07","2689.8079","46423867","2904","2855","2888","2855"],["08/01/2020","0.63","2706.7664","56702391","2886","2842","2855","2873"],["09/01/2020","0.87","2730.3198","85782462","2937","2888","2918","2898"],["12/01/2020","0.03","2731.2621","17190980","2917","2874","2898","2899"],["13/01/2020","-0.66","2713.3614","67809910","2912","2874","2890","2880"],["14/01/2020","0.66","2731.2621","50368824","2899","2871","2879","2899"],["15/01/2020","-1.62","2686.9816","59567335","2900","2852","2891","2852"],["16/01/2020","0.7","2705.8244","56729608","2894","2854","2863","2872"],["19/01/2020","0.31","2714.3036","22150015","2898","2858","2872","2881"],["20/01/2020","-0.69","2695.4608","48080393","2881","2855","2876","2861"],["21/01/2020","-0.21","2689.8079","58998864","2869","2828","2850","2855"],["22/01/2020","1.16","2720.8985","63123271","2895","2859","2859","2888"],["23/01/2020","1.7","2767.0634","80356537","2937","2877","2885","2937"],["26/01/2020","0.1","2769.8898","21153230","2940","2909","2915","2940"],["27/01/2020","-1.16","2737.8571","76043503","2930","2885","2924","2906"],["28/01/2020","0.21","2743.5099","67602930","2937","2909","2912","2912"],["29/01/2020","0.62","2760.4684","73241207","2959","2895","2915","2930"],["30/01/2020","1.54","2802.8647","277519442","2978","2930","2950","2975"],["02/02/2020","-2.35","2736.9149","63989574","2940","2856","2913","2905"],["03/02/2020","-0.79","2715.2457","131643072","2917","2855","2905","2882"],["04/02/2020","-1.11","2685.0972","73738329","2905","2847","2885","2850"],["05/02/2020","0.56","2700.1715","57777208","2874","2844","2850","2866"],["06/02/2020","0.87","2723.7249","159932243","2898","2877","2898","2891"],["09/02/2020","-1.63","2679.4443","14955194","2892","2840","2891","2844"],["10/02/2020","-0.18","2674.7337","67276190","2850","2802","2844","2839"],["11/02/2020","0.18","2679.4443","46914036","2868","2835","2839","2844"],["12/02/2020","-1.23","2646.4695","75318084","2854","2808","2842","2809"],["13/02/2020","0.96","2671.9073","79943958","2840","2786","2797","2836"],["16/02/2020","0.81","2693.5765","16780889","2876","2846","2853","2859"],["17/02/2020","-0.03","2692.6343","36000554","2894","2852","2877","2858"],["18/02/2020","-1.05","2664.3701","30610061","2839","2820","2827","2828"],["19/02/2020","2.12","2720.8985","62901863","2888","2838","2840","2888"],["20/02/2020","-0.97","2694.5187","38561674","2888","2844","2888","2860"],["23/02/2020","-1.57","2652.1224","36132620","2826","2771","2800","2815"],["24/02/2020","-1.21","2620.0896","65791544","2790","2732","2775","2781"],["25/02/2020","0.11","2622.916","50733113","2815","2764","2815","2784"],["26/02/2020","0.93","2647.4116","69982456","2830","2748","2767","2810"],["27/02/2020","-2.95","2569.2142","350450215","2793","2702","2782","2727"],["01/03/2020","-2.38","2507.9751","73234536","2706","2646","2686","2662"],["03/03/2020","3.01","2583.3462","115584300","2783","2733","2769","2742"],["04/03/2020","-2.37","2522.1071","122376262","2744","2625","2725","2677"],["05/03/2020","-2.14","2468.2227","145073217","2647","2460","2644","2565"],["08/03/2020","-6.43","2309.4482","157833436","2487","2361","2395","2400"],["09/03/2020","-4.96","2194.9381","190454665","2348","2186","2232","2281"],["11/03/2020","-4.21","2102.5601","164976433","2331","2137","2230","2185"],["12/03/2020","-2.2","2056.3712","255959889","2195","1963","2054","2137"],["15/03/2020","-1.64","2022.6917","79329900","2169","2029","2144","2102"],["16/03/2020","-5.99","1901.4457","114782881","2017","1893","2000","1976"],["17/03/2020","-2.07","1861.9926","149730797","2050","1890","2050","1935"],["18/03/2020","-2.89","1808.1054","106386807","1897","1850","1870","1879"],["19/03/2020","6.12","1918.7665","164157113","2038","1862","1890","1994"],["22/03/2020","-8.22","1760.9542","59857892","1912","1810","1894","1830"],["23/03/2020","-2.9","1709.954","141088828","1871","1686","1753","1777"],["24/03/2020","10.47","1888.9361","143821344","1987","1832","1850","1963"],["25/03/2020","-1.22","1865.8416","72221276","2043","1917","2020","1939"],["26/03/2020","2.01","1903.3702","226464827","2010","1855","1855","1978"],["29/03/2020","1.87","1938.9742","49384385","2049","1918","1950","2015"],["30/03/2020","3.23","2001.5217","108220678","2136","2030","2044","2080"],["31/03/2020","2.45","2050.5975","136046086","2172","2101","2120","2131"],["01/04/2020","-5.87","1930.3138","100289008","2122","1994","2069","2006"],["02/04/2020","-0.7","1916.842","191531414","2026","1980","2006","1992"],["05/04/2020","-4.17","1836.9735","48176292","2010","1909","1990","1909"],["06/04/2020","3.72","1905.2947","122519568","1993","1919","1960","1980"],["07/04/2020","3.03","1963.0309","125723739","2058","2026","2038","2040"],["12/04/2020","2.21","2006.3331","56277230","2112","2069","2100","2085"],["13/04/2020","-2.16","1963.0309","60661809","2107","2030","2095","2040"],["16/04/2020","-2.6","1912.0307","118419638","2066","1975","2055","1987"],["19/04/2020","7.2","2049.6353","81896957","2140","2066","2066","2130"],["20/04/2020","-1.46","2019.8049","119335183","2119","2065","2110","2099"],["21/04/2020","-1.43","1990.9368","96101802","2090","2020","2090","2069"],["22/04/2020","0.48","2000.5595","92715436","2114","2062","2065","2079"],["23/04/2020","3.51","2070.8052","319348042","2174","2129","2150","2152"],["26/04/2020","6.88","2213.2212","68632037","2308","2194","2200","2300"],["27/04/2020","-2.48","2158.3717","114511951","2318","2243","2300","2243"],["30/04/2020","0.22","2163.1831","154269656","2323","2248","2318","2248"],["03/05/2020","1.2","2189.1644","74895091","2288","2205","2220","2275"],["04/05/2020","-3.08","2121.8055","108940621","2298","2186","2298","2205"],["05/05/2020","1.36","2150.6736","79077629","2257","2217","2245","2235"],["06/05/2020","-0.18","2146.8245","85074623","2274","2227","2235","2231"],["07/05/2020","1.12","2170.8813","291882449","2257","2224","2240","2256"],["10/05/2020","1.99","2214.1835","56993190","2301","2251","2288","2301"],["11/05/2020","-2.56","2157.4095","108759285","2314","2230","2305","2242"],["12/05/2020","-3.3","2086.2015","107249099","2240","2168","2224","2168"],["13/05/2020","-4.52","1991.899","136567645","2161","2054","2158","2070"],["14/05/2020","-3.09","1930.3138","119103757","2059","1992","2030","2006"],["17/05/2020","3.89","2005.3708","39719320","2089","2060","2060","2084"],["18/05/2020","3.17","2068.8807","60459384","2181","2089","2090","2150"],["19/05/2020","1.77","2105.4469","55701835","2197","2141","2176","2188"],["20/05/2020","2.47","2157.4095","53503912","2242","2175","2195","2242"],["21/05/2020","-3.3","2086.2015","50380645","2230","2162","2229","2168"],["24/05/2020","0.65","2099.6733","17536526","2195","2168","2168","2182"],["25/05/2020","-0.09","2097.7488","33241647","2198","2170","2191","2180"],["26/05/2020","-1.01","2076.5788","65553235","2199","2152","2199","2158"],["27/05/2020","-0.32","2069.8429","136616812","2187","2147","2171","2151"],["31/05/2020","-2.98","2008.2577","39820503","2128","2082","2122","2087"],["01/06/2020","0.91","2026.5408","113176269","2107","2020","2022","2106"],["02/06/2020","-0.52","2015.9558","47677758","2121","2084","2118","2095"],["03/06/2020","2.1","2058.2957","42017263","2139","2099","2112","2139"],["04/06/2020","-0.19","2054.4466","109630629","2147","2120","2121","2135"],["08/06/2020","3.04","2116.9942","93821056","2225","2171","2175","2200"],["09/06/2020","1.59","2150.6736","79207927","2235","2192","2200","2235"],["10/06/2020","0.18","2154.5227","54215717","2243","2202","2239","2239"],["11/06/2020","-2.32","2104.4847","58246566","2213","2149","2213","2187"],["14/06/2020","-0.32","2097.7488","31036275","2182","2111","2150","2180"],["15/06/2020","-0.73","2082.3524","47134933","2178","2115","2115","2164"],["16/06/2020","1.16","2106.4092","57160350","2204","2189","2196","2189"],["17/06/2020","-1.64","2071.7674","43163923","2187","2140","2180","2153"],["18/06/2020","-2.18","2026.5408","84891148","2160","2103","2152","2106"],["21/06/2020","-1.28","2000.5595","38632892","2085","2041","2071","2079"],["22/06/2020","-2.6","1948.5969","103217918","2096","1998","2095","2025"],["23/06/2020","-0.35","1941.861","95078418","2036","2004","2026","2018"],["24/06/2020","0","1941.861","91728555","2077","2001","2018","2018"],["25/06/2020","5.3","2044.8239","137304522","2132","2004","2038","2125"],["28/06/2020","-2.82","1987.0877","20410568","2091","2063","2081","2065"],["29/06/2020","1.16","2010.1822","54077193","2100","2045","2070","2089"],["30/06/2020","-1.48","1980.3518","61227665","2096","2036","2090","2058"],["01/07/2020","4.28","2065.0316","69307862","2149","2063","2066","2146"],["02/07/2020","2.05","2107.3715","185942226","2199","2154","2193","2190"],["05/07/2020","-3.88","2025.5785","40790890","2140","2080","2140","2105"],["06/07/2020","3.09","2088.1261","131733603","2181","2087","2120","2170"],["07/07/2020","-1.57","2055.4089","124334141","2199","2107","2198","2136"],["08/07/2020","-0.98","2035.2012","82313093","2120","2073","2120","2115"],["09/07/2020","-2.08","1992.8613","70084561","2114","2065","2114","2071"],["12/07/2020","1.64","2025.5785","40378765","2133","2070","2094","2105"],["13/07/2020","-1.19","2001.5217","50033770","2122","2080","2105","2080"],["14/07/2020","-1.97","1962.0687","57660319","2069","2025","2069","2039"],["15/07/2020","0.88","1979.3896","84933604","2077","2040","2070","2057"],["16/07/2020","-1.56","1948.5969","69982117","2052","2024","2043","2025"],["19/07/2020","-0.49","1938.9742","16396349","2038","2010","2025","2015"],["20/07/2020","0.3","1944.7478","62588217","2024","2003","2015","2021"],["21/07/2020","-0.79","1929.3515","72822170","2068","2003","2050","2005"],["22/07/2020","0.15","1932.2383","44335995","2015","1991","2004","2008"],["23/07/2020","0.1","1934.1628","51760712","2032","2003","2032","2010"],["26/07/2020","-1.34","1908.1815","21758748","1996","1978","1990","1983"],["27/07/2020","-0.66","1895.672","46907927","2002","1958","1993","1970"],["28/07/2020","2.03","1934.1628","58549930","2010","1961","1980","2010"],["29/07/2020","0.75","1948.5969","101099278","2048","2006","2048","2025"],["02/08/2020","0.25","1953.4082","23006811","2049","2015","2032","2030"],["03/08/2020","-1.18","1930.3138","38820137","2026","2001","2016","2006"],["04/08/2020","-2.74","1877.3889","83258344","2010","1935","2010","1951"],["05/08/2020","0.31","1883.1626","60280665","1991","1945","1955","1957"],["06/08/2020","0.66","1895.672","119117019","1970","1932","1960","1970"],["09/08/2020","0.25","1900.4834","15164277","1981","1958","1966","1975"],["10/08/2020","-0.15","1897.5966","29463562","1991","1972","1982","1972"],["11/08/2020","1.83","1932.2383","52618894","2040","1972","1972","2008"],["12/08/2020","2.59","1982.2763","55394618","2064","2001","2015","2060"],["13/08/2020","-1.94","1943.7855","61694613","2078","2020","2022","2020"],["16/08/2020","2.48","1991.899","25903798","2079","2044","2079","2070"],["17/08/2020","-1.4","1963.9932","18945850","2078","2041","2070","2041"],["18/08/2020","1.37","1990.9368","46725836","2088","2044","2050","2069"],["19/08/2020","-1.01","1970.7291","39614494","2087","2029","2056","2048"],["20/08/2020","-2.25","1926.4647","45477820","2030","2002","2022","2002"],["23/08/2020","2.9","1982.2763","16182462","2060","2013","2013","2060"],["24/08/2020","-1.89","1944.7478","40762361","2079","2016","2079","2021"],["25/08/2020","-0.25","1939.9365","45996474","2044","2010","2035","2016"],["26/08/2020","2.18","1982.2763","40939156","2070","2008","2016","2060"],["27/08/2020","0","1982.2763","75273247","2079","2052","2052","2060"],["30/08/2020","0.73","1996.7104","13720770","2082","2068","2072","2075"],["31/08/2020","-1.98","1957.2573","79520098","2088","2012","2085","2034"],["01/09/2020","-0.29","1951.4837","57967650","2051","2012","2036","2028"],["02/09/2020","-0.89","1934.1628","34166775","2046","2010","2043","2010"],["03/09/2020","-3.68","1862.9549","144705435","2009","1930","1996","1936"],["06/09/2020","1.24","1886.0493","29447015","1968","1915","1920","1960"],["07/09/2020","-0.97","1867.7662","37682111","1958","1927","1927","1941"],["08/09/2020","-1.18","1845.634","49147792","1965","1916","1952","1918"],["09/09/2020","-0.57","1835.0491","34054902","1935","1907","1915","1907"],["10/09/2020","-1.68","1804.2564","68640629","1909","1860","1895","1875"],["13/09/2020","1.76","1836.0113","32801926","1921","1840","1855","1908"],["14/09/2020","2.73","1886.0493","67428675","1977","1922","1930","1960"],["15/09/2020","-0.56","1875.4643","61188654","1995","1949","1964","1949"],["16/09/2020","-1.49","1847.5585","43599013","1971","1915","1941","1920"],["17/09/2020","-0.16","1844.6718","81682563","1937","1881","1895","1917"],["21/09/2020","-1.3","1820.615","53877604","1932","1892","1902","1892"],["22/09/2020","-1.69","1789.8223","35581035","1907","1860","1899","1860"],["23/09/2020","-3.12","1734.0107","89954863","1878","1802","1866","1802"],["24/09/2020","-0.39","1727.2748","133594706","1827","1772","1804","1795"],["29/09/2020","1.23","1748.4448","74214770","1835","1801","1824","1817"],["30/09/2020","0.72","1760.9542","65549339","1834","1805","1810","1830"],["01/10/2020","2.19","1799.445","87774593","1871","1809","1828","1870"],["04/10/2020","2.19","1838.8981","35903189","1929","1866","1869","1911"],["05/10/2020","2.35","1882.2003","67414794","1956","1913","1915","1956"],["06/10/2020","0.92","1899.5211","52139194","1978","1953","1963","1974"],["07/10/2020","0.96","1917.8042","46652516","1998","1974","1984","1993"],["08/10/2020","0.35","1924.5401","41988958","2017","1998","2005","2000"],["11/10/2020","-0.1","1922.6156","24416258","2025","1988","2025","1998"],["12/10/2020","0.1","1924.5401","59452030","2006","1966","1995","2000"],["13/10/2020","-1.25","1900.4834","50015957","2015","1967","1999","1975"],["14/10/2020","1.47","1928.3892","63140920","2014","1979","1984","2004"],["15/10/2020","-0.7","1914.9174","70234174","1998","1981","1987","1990"],["18/10/2020","0.75","1929.3515","20955077","2007","1990","1990","2005"],["19/10/2020","-1.8","1894.7098","71622307","2033","1969","2017","1969"],["20/10/2020","-0.71","1881.238","71464518","1974","1941","1974","1955"],["21/10/2020","0.46","1889.8984","42189336","1973","1941","1973","1964"],["22/10/2020","2.85","1943.7855","88922672","2021","1950","1954","2020"],["25/10/2020","2.72","1996.7104","64900314","2086","2036","2042","2075"],["26/10/2020","-1.54","1965.9177","58791559","2077","2041","2055","2043"],["27/10/2020","-1.57","1935.1251","64844129","2056","2010","2044","2011"],["28/10/2020","-3.38","1869.6907","62471549","2002","1943","2000","1943"],["29/10/2020","2.88","1923.5779","115609029","2007","1943","1973","1999"],["01/11/2020","1.2","1946.6723","41456861","2042","1963","1980","2023"],["02/11/2020","-1.14","1924.5401","64092259","2037","1993","2024","2000"],["03/11/2020","1.05","1944.7478","65063120","2047","2001","2001","2021"],["04/11/2020","0.74","1959.1819","70982576","2040","2002","2011","2036"],["05/11/2020","0.79","1974.5782","104623192","2064","2040","2056","2052"],["08/11/2020","-0.1","1972.6536","17323378","2067","2025","2060","2050"],["09/11/2020","5.22","2075.6166","189589846","2201","2039","2059","2157"],["10/11/2020","2.13","2119.8809","165777793","2207","2140","2150","2203"],["11/11/2020","-0.32","2113.1451","91908378","2228","2196","2208","2196"],["12/11/2020","-3.64","2036.1635","86393956","2186","2111","2174","2116"],["15/11/2020","1.47","2065.9939","18891722","2149","2128","2142","2147"],["16/11/2020","0.19","2069.8429","87401221","2195","2130","2167","2151"],["17/11/2020","0.88","2088.1261","87422858","2195","2153","2165","2170"],["18/11/2020","1.89","2127.5791","58042110","2225","2173","2180","2211"],["19/11/2020","0.77","2143.9377","76521842","2232","2186","2230","2228"],["22/11/2020","-0.63","2130.4659","28942916","2230","2202","2222","2214"],["23/11/2020","0.59","2142.9755","57778492","2244","2223","2229","2227"],["24/11/2020","2.38","2193.9758","82971853","2283","2240","2248","2280"],["25/11/2020","-0.79","2176.6549","90246601","2305","2245","2288","2262"],["26/11/2020","-0.22","2171.8436","167132720","2300","2231","2290","2257"],["29/11/2020","-1.64","2136.2396","33250989","2269","2215","2260","2220"],["30/11/2020","-2.39","2085.2393","106050760","2200","2159","2200","2167"],["01/12/2020","-0.74","2069.8429","56114395","2184","2143","2182","2151"],["02/12/2020","0.05","2070.8052","80154902","2152","2104","2144","2152"],["03/12/2020","0.14","2073.692","108516690","2190","2145","2145","2155"],["06/12/2020","1.39","2102.5601","25779337","2199","2167","2185","2185"],["07/12/2020","-1.24","2076.5788","41692048","2175","2150","2172","2158"],["08/12/2020","0.56","2088.1261","62030493","2200","2143","2158","2170"],["09/12/2020","1.38","2116.9942","72228227","2213","2180","2182","2200"],["10/12/2020","-0.77","2100.6355","68285232","2211","2178","2189","2183"],["13/12/2020","2.84","2160.2963","24628555","2245","2187","2195","2245"],["14/12/2020","-0.27","2154.5227","61989733","2265","2217","2249","2239"],["15/12/2020","-1.07","2131.4282","62311507","2243","2205","2235","2215"],["16/12/2020","-0.68","2116.9942","59911933","2229","2180","2217","2200"],["17/12/2020","-0.45","2107.3715","95338898","2211","2171","2210","2190"],["20/12/2020","-2.05","2064.0693","53192669","2181","2119","2180","2145"],["21/12/2020","-2.56","2011.1444","109718880","2126","2052","2121","2090"],["22/12/2020","1.87","2048.673","39282820","2129","2080","2097","2129"],["23/12/2020","1.22","2073.692","32200923","2160","2118","2128","2155"],["24/12/2020","1.62","2107.3715","145090935","2190","2162","2186","2190"],["27/12/2020","0.82","2124.6923","29071980","2215","2194","2199","2208"],["28/12/2020","0.45","2134.315","33084897","2227","2191","2221","2218"],["29/12/2020","-0.27","2128.5414","33256947","2233","2202","2229","2212"],["30/12/2020","0.05","2129.5036","50576328","2227","2195","2210","2213"],["31/12/2020","-0.63","2116.0319","45403003","2220","2196","2201","2199"],["03/01/2021","0.05","2116.9942","33824663","2224","2199","2207","2200"],["04/01/2021","-0.32","2110.2582","45121141","2208","2185","2201","2193"],["05/01/2021","0.64","2123.7301","59407468","2210","2155","2172","2207"],["06/01/2021","-0.5","2113.1451","72998037","2211","2173","2205","2196"],["07/01/2021","3.23","2181.4663","220677719","2273","2202","2202","2267"],["10/01/2021","1.99","2224.7684","70059431","2319","2287","2295","2312"],["11/01/2021","-0.04","2223.8062","86375092","2311","2280","2303","2311"],["12/01/2021","1.73","2262.297","124556156","2368","2316","2317","2351"],["13/01/2021","1.49","2295.9764","112450475","2386","2288","2353","2386"],["14/01/2021","-0.8","2277.6933","79227922","2390","2360","2380","2367"],["17/01/2021","-1.14","2251.712","39404084","2359","2324","2324","2340"],["18/01/2021","0.34","2259.4101","45861301","2352","2326","2330","2348"],["19/01/2021","0.94","2280.5801","95302474","2383","2347","2369","2370"],["20/01/2021","0.93","2301.75","72798010","2407","2367","2373","2392"],["21/01/2021","0.33","2309.4482","94843552","2408","2362","2400","2400"],["24/01/2021","-0.42","2299.8255","37870354","2405","2377","2385","2390"],["25/01/2021","-1.38","2268.0706","71361429","2407","2340","2402","2357"],["26/01/2021","-0.76","2250.7497","95321037","2352","2315","2330","2339"],["27/01/2021","0.98","2272.8819","156869056","2396","2328","2330","2362"],["28/01/2021","-0.93","2251.712","149324394","2350","2303","2315","2340"],["31/01/2021","-0.21","2246.9006","22586230","2335","2305","2306","2335"],["01/02/2021","1.03","2269.9951","58404187","2366","2338","2360","2359"],["02/02/2021","-0.59","2256.5233","66089737","2376","2322","2370","2345"],["03/02/2021","1.32","2286.3537","43586519","2376","2350","2360","2376"],["04/02/2021","0","2286.3537","140523439","2380","2361","2375","2376"],["07/02/2021","0.38","2295.0141","20126857","2399","2376","2390","2385"],["08/02/2021","-2.18","2244.976","80256296","2385","2333","2385","2333"],["09/02/2021","0.77","2262.297","56079114","2351","2322","2338","2351"],["10/02/2021","0.38","2270.9574","42172043","2365","2330","2352","2360"],["11/02/2021","-1.36","2240.1647","43945306","2351","2325","2349","2328"],["14/02/2021","-0.99","2218.0325","15407470","2343","2305","2340","2305"],["15/02/2021","1.78","2257.4856","88111206","2395","2307","2317","2346"],["16/02/2021","1.02","2280.5801","54695335","2378","2331","2363","2370"],["17/02/2021","0.21","2285.3914","50431360","2391","2362","2362","2375"],["18/02/2021","-0.21","2280.5801","30249824","2378","2357","2357","2370"],["21/02/2021","1.39","2312.3349","17813244","2403","2373","2375","2403"],["22/02/2021","-1.17","2285.3914","37705040","2390","2365","2390","2375"],["23/02/2021","-1.73","2245.9383","172243947","2394","2322","2390","2334"],["24/02/2021","0.56","2258.4479","78101074","2360","2312","2336","2347"],["25/02/2021","0.13","2261.3347","121991499","2362","2336","2355","2350"],["28/02/2021","-0.43","2251.712","28179026","2362","2311","2311","2340"],["01/03/2021","-0.21","2246.9006","41791282","2364","2328","2359","2335"],["02/03/2021","2.57","2304.6368","70661517","2395","2329","2334","2395"],["03/03/2021","-0.04","2303.6745","41991848","2410","2375","2410","2394"],["04/03/2021","0.46","2314.2595","251875091","2414","2379","2380","2405"],["07/03/2021","2.49","2371.9957","43859498","2466","2427","2434","2465"],["08/03/2021","0.28","2378.7317","77411494","2475","2420","2444","2472"],["09/03/2021","1.98","2425.8829","59879984","2525","2486","2487","2521"],["10/03/2021","-0.36","2417.2225","78805389","2568","2488","2520","2512"],["11/03/2021","1.04","2442.2414","133884070","2593","2530","2565","2538"],["14/03/2021","-0.35","2433.581","21814621","2572","2514","2560","2529"],["15/03/2021","0.36","2442.2414","73469440","2549","2513","2513","2538"],["16/03/2021","1.22","2472.0718","40009314","2569","2536","2538","2569"],["17/03/2021","-0.31","2464.3737","35611572","2572","2538","2558","2561"],["18/03/2021","-0.98","2440.3169","119381954","2574","2522","2561","2536"],["21/03/2021","0.35","2448.9773","13258341","2561","2529","2536","2545"],["22/03/2021","1.06","2474.9587","37604455","2572","2521","2531","2572"],["24/03/2021","0.7","2492.2795","59935455","2599","2558","2560","2590"],["25/03/2021","-1.54","2453.7887","223294698","2586","2539","2579","2550"],["29/03/2021","0.98","2477.8454","31449590","2589","2557","2570","2575"],["30/03/2021","0.97","2501.9022","31463947","2600","2570","2588","2600"],["31/03/2021","-0.08","2499.9776","38161271","2614","2590","2599","2598"],["01/04/2021","-0.08","2498.0531","40361157","2601","2585","2598","2596"],["04/04/2021","0.69","2515.3739","31923197","2627","2597","2607","2614"],["05/04/2021","-0.38","2505.7512","179919100","2648","2604","2612","2604"],["06/04/2021","1.54","2544.242","50178176","2644","2607","2633","2644"],["07/04/2021","1.4","2579.8461","45249491","2682","2638","2638","2681"],["08/04/2021","0.56","2594.2801","43484691","2698","2681","2682","2696"],["11/04/2021","0.41","2604.8651","14245370","2716","2699","2700","2707"],["12/04/2021","-0.33","2596.2046","63799213","2720","2667","2696","2698"],["13/04/2021","-2.15","2540.393","55919166","2702","2632","2688","2640"],["18/04/2021","1.59","2580.8084","26741580","2682","2656","2669","2682"],["19/04/2021","-0.86","2558.6761","62107722","2680","2650","2668","2659"],["20/04/2021","0.15","2562.5252","54396215","2688","2646","2660","2663"],["21/04/2021","-3.42","2474.9587","218494367","2588","2563","2577","2572"],["22/04/2021","0.35","2483.6191","95659878","2584","2564","2579","2581"],["25/04/2021","0","2483.6191","22487147","2591","2575","2583","2581"],["26/04/2021","-0.81","2463.4114","122510249","2580","2553","2567","2560"],["27/04/2021","0.94","2486.5058","114015447","2600","2567","2574","2584"],["28/04/2021","-0.04","2485.5436","45619721","2593","2565","2593","2583"],["29/04/2021","0.27","2492.2795","186236154","2594","2569","2585","2590"],["02/05/2021","0.08","2494.2041","24815892","2601","2575","2580","2592"],["03/05/2021","1.47","2530.7703","58095282","2634","2590","2590","2630"],["04/05/2021","0.46","2542.3176","77704406","2657","2622","2630","2642"],["05/05/2021","0.42","2552.9025","49090682","2666","2636","2650","2653"],["06/05/2021","0.04","2553.8647","110368089","2672","2644","2660","2654"],["09/05/2021","0.57","2568.2988","30074484","2683","2652","2682","2669"],["10/05/2021","1.39","2603.9028","114664042","2708","2660","2660","2706"],["11/05/2021","-1.29","2570.2234","108632854","2706","2638","2685","2671"],["12/05/2021","-0.22","2564.4497","79318633","2669","2625","2630","2665"],["13/05/2021","1.31","2598.1292","108854622","2709","2655","2688","2700"],["18/05/2021","1.93","2648.1673","86582224","2758","2722","2722","2752"],["19/05/2021","0.73","2667.4127","113239075","2781","2726","2727","2772"],["20/05/2021","0.29","2675.1108","110368676","2796","2754","2792","2780"],["23/05/2021","1.08","2703.9789","40908716","2815","2773","2790","2810"],["24/05/2021","-1","2677.0354","70615611","2815","2768","2813","2782"],["25/05/2021","1.19","2708.7903","71358333","2815","2768","2788","2815"],["26/05/2021","0.96","2734.7716","44469431","2842","2798","2810","2842"],["27/05/2021","0.28","2742.4697","155992860","2855","2822","2850","2850"],["30/05/2021","-1.51","2701.0921","45029328","2847","2803","2831","2807"],["31/05/2021","-1.82","2652.0163","82054397","2788","2754","2771","2756"],["01/06/2021","0.83","2674.1485","75458097","2794","2757","2765","2779"],["02/06/2021","1.33","2709.7525","108204918","2828","2770","2775","2816"],["03/06/2021","-2.66","2637.5823","296623185","2821","2741","2801","2741"],["06/06/2021","0.26","2644.3181","43678484","2768","2741","2760","2748"],["07/06/2021","0.62","2660.6767","53951417","2779","2740","2740","2765"],["08/06/2021","-0.54","2646.2427","91642152","2797","2669","2766","2750"],["09/06/2021","-1.27","2612.5632","88579642","2756","2707","2745","2715"],["10/06/2021","-0.88","2589.4688","158556909","2710","2677","2700","2691"],["13/06/2021","0.71","2607.7519","29723458","2717","2697","2707","2710"],["14/06/2021","0.18","2612.5632","65959286","2745","2710","2710","2715"],["15/06/2021","-1.07","2584.6574","104730992","2722","2683","2720","2686"],["16/06/2021","0.6","2600.0538","87107936","2718","2689","2689","2702"],["17/06/2021","-0.07","2598.1292","197964415","2716","2684","2691","2700"],["20/06/2021","-2.04","2545.2043","37747473","2690","2645","2690","2645"],["21/06/2021","0.6","2560.6007","93544148","2671","2618","2630","2661"],["22/06/2021","-0.41","2550.0157","67203648","2686","2644","2674","2650"],["23/06/2021","-1.06","2523.0722","106475605","2670","2596","2670","2622"],["24/06/2021","-1.33","2489.3927","165171394","2636","2586","2609","2587"],["27/06/2021","0.08","2491.3172","38360452","2610","2582","2600","2589"],["28/06/2021","1.31","2524.0344","120665520","2635","2597","2601","2623"],["29/06/2021","-0.46","2512.4872","101321722","2644","2604","2629","2611"],["30/06/2021","0.19","2517.2985","127014529","2626","2607","2611","2616"],["01/07/2021","3.25","2599.0915","464537080","2701","2616","2619","2701"],["04/07/2021","0.3","2606.7896","24313772","2717","2693","2708","2709"],["05/07/2021","-0.52","2593.3178","70517044","2708","2683","2700","2695"],["06/07/2021","-1.34","2558.6761","55552915","2695","2659","2695","2659"],["07/07/2021","0.71","2576.9592","81826599","2687","2643","2659","2678"],["08/07/2021","-1.98","2525.9589","93448352","2666","2601","2666","2625"],["11/07/2021","2.1","2578.8838","30783933","2688","2642","2650","2680"],["12/07/2021","-1.38","2543.2798","55311485","2679","2608","2679","2643"],["13/07/2021","-0.3","2535.5816","57179213","2644","2616","2643","2635"],["14/07/2021","-0.61","2520.1853","56429719","2635","2613","2624","2619"],["15/07/2021","0.04","2521.1476","99984521","2636","2594","2624","2620"],["19/07/2021","-3.82","2424.9206","156226635","2602","2520","2600","2520"],["20/07/2021","1.23","2454.751","113151837","2551","2510","2535","2551"],["21/07/2021","0.82","2474.9587","76825629","2591","2541","2543","2572"],["22/07/2021","-0.58","2460.5246","65583495","2584","2520","2520","2557"],["25/07/2021","0.9","2482.6568","18498865","2583","2568","2568","2580"],["26/07/2021","-0.16","2478.8077","49788911","2589","2560","2568","2576"],["27/07/2021","-0.23","2473.0341","58930258","2590","2563","2574","2570"],["28/07/2021","0.89","2495.1663","63674670","2594","2568","2570","2593"],["29/07/2021","-0.5","2482.6568","106076888","2600","2580","2593","2580"],["01/08/2021","-0.31","2474.9587","25656144","2578","2566","2572","2572"],["02/08/2021","2.88","2546.1666","105475233","2646","2619","2629","2646"],["03/08/2021","-0.49","2533.6571","60513078","2644","2616","2640","2633"],["04/08/2021","-0.15","2529.808","53382944","2664","2623","2645","2629"],["05/08/2021","-0.3","2522.1099","148882603","2649","2621","2633","2621"],["08/08/2021","0.72","2540.393","26889475","2640","2615","2621","2640"],["09/08/2021","-0.19","2535.4854","58949576","2600","2569","2600","2589"],["10/08/2021","1.97","2585.4312","72177255","2640","2585","2589","2640"],["11/08/2021","0.95","2609.9145","71602792","2665","2624","2640","2665"],["12/08/2021","1.35","2645.1703","139426716","2714","2661","2667","2701"],["15/08/2021","1.3","2679.4469","52313416","2736","2694","2702","2736"],["16/08/2021","-1.35","2643.2117","126399971","2725","2682","2720","2699"],["17/08/2021","0.78","2663.7776","59611612","2720","2690","2699","2720"],["18/08/2021","1.54","2704.9095","66201290","2762","2714","2722","2762"],["19/08/2021","0","2704.9095","67429637","2762","2725","2726","2762"],["22/08/2021","0.33","2713.7234","36599695","2793","2770","2772","2771"],["23/08/2021","0.47","2726.4547","59999230","2786","2753","2763","2784"],["24/08/2021","1.04","2754.8553","104589744","2813","2770","2790","2813"],["25/08/2021","0.14","2758.7726","62788889","2817","2784","2803","2817"],["26/08/2021","-1.17","2726.4547","141148620","2813","2776","2811","2784"],["29/08/2021","-0.14","2722.5374","19985828","2817","2780","2795","2780"],["30/08/2021","-0.22","2716.6614","45416568","2798","2764","2776","2774"],["31/08/2021","-0.54","2701.9715","66225840","2782","2741","2774","2759"],["01/09/2021","0.51","2715.6821","34780678","2779","2752","2766","2773"],["02/09/2021","0.07","2717.6408","46569961","2780","2760","2770","2775"],["05/09/2021","0.18","2722.5374","26939384","2780","2746","2780","2780"],["09/09/2021","2.48","2790.1112","102990242","2849","2750","2750","2849"],["12/09/2021","-0.63","2772.4832","30360991","2847","2810","2829","2831"],["13/09/2021","1.38","2810.6771","118429218","2901","2845","2847","2870"],["14/09/2021","0.38","2821.4497","98206120","2905","2856","2865","2881"],["19/09/2021","-0.94","2795.0078","32304664","2899","2854","2870","2854"],["22/09/2021","0.21","2800.8838","69073714","2870","2839","2850","2860"],["23/09/2021","-0.35","2791.0905","82953293","2865","2842","2860","2850"],["26/09/2021","-0.11","2788.1525","34497322","2864","2836","2855","2847"],["29/09/2021","-0.49","2774.4419","101981750","2860","2811","2826","2833"],["30/09/2021","0.6","2791.0905","80072462","2850","2825","2835","2850"],["03/10/2021","0.32","2799.9045","22578713","2868","2839","2850","2859"],["04/10/2021","-0.49","2786.1939","48768863","2859","2828","2859","2845"],["05/10/2021","-0.11","2783.2559","47640767","2845","2818","2832","2842"],["06/10/2021","0.21","2789.1318","88742217","2852","2830","2840","2848"],["07/10/2021","0.35","2798.9251","85876784","2871","2849","2860","2858"],["10/10/2021","0","2798.9251","13973637","2872","2846","2866","2858"],["11/10/2021","2.76","2876.2922","106641618","2944","2858","2865","2937"],["12/10/2021","2.11","2937.0107","73728782","2999","2917","2917","2999"],["13/10/2021","0.27","2944.8453","104759679","3017","2972","2990","3007"],["14/10/2021","0.86","2970.3079","85769139","3033","2996","3013","3033"],["17/10/2021","-0.46","2956.5973","41115961","3061","3006","3044","3019"],["18/10/2021","-0.33","2946.804","61859278","3019","2996","3019","3009"],["19/10/2021","0.47","2960.5146","53898177","3025","3003","3019","3023"],["20/10/2021","0.63","2979.1219","54802360","3045","3008","3016","3042"],["21/10/2021","2.66","3058.4476","123243777","3130","3040","3057","3123"],["24/10/2021","-1.22","3021.2331","34160579","3145","3085","3101","3085"],["25/10/2021","-0.32","3011.4398","72085776","3103","3071","3102","3075"],["26/10/2021","0.91","3038.861","76163562","3103","3069","3085","3103"],["27/10/2021","0.74","3061.3856","67159430","3138","3086","3107","3126"],["28/10/2021","-0.51","3045.7163","91287863","3126","3099","3104","3110"],["31/10/2021","-1.29","3006.5431","28965722","3120","3070","3100","3070"],["01/11/2021","0.03","3007.5224","67855782","3126","3057","3077","3071"],["02/11/2021","-0.39","2995.7705","79400584","3080","3055","3055","3059"],["03/11/2021","1.01","3026.1297","42207284","3099","3057","3057","3090"],["04/11/2021","0.84","3051.5923","116214165","3116","3093","3103","3116"],["07/11/2021","-0.03","3050.613","18528908","3129","3113","3116","3115"],["08/11/2021","-0.74","3028.0884","50482183","3112","3083","3105","3092"],["09/11/2021","-0.36","3017.3157","47336799","3096","3077","3090","3081"],["10/11/2021","-0.84","2991.8532","55021850","3080","3046","3077","3055"],["11/11/2021","0.16","2996.7498","60703238","3069","3041","3054","3060"],["14/11/2021","1.8","3050.613","46555867","3116","3055","3061","3115"],["15/11/2021","-2.28","2981.0805","106354007","3103","3044","3096","3044"],["16/11/2021","-1.77","2928.1967","83468520","3060","2990","3050","2990"],["17/11/2021","-0.57","2911.5481","84690557","3007","2952","2994","2973"],["18/11/2021","0.91","2937.99","87583111","3009","2974","2977","3000"],["21/11/2021","0.27","2945.8246","22226947","3016","2985","3000","3008"],["22/11/2021","3.26","3041.799","115287329","3106","3015","3017","3106"],["23/11/2021","-0.32","3032.0057","106995992","3104","3055","3089","3096"],["24/11/2021","0.49","3047","82309440","3059","3030","3040","3047"],["25/11/2021","1.05","3079","106463673","3079","3047","3076","3079"],["28/11/2021","-1.27","3040","85797330","3040","2973","2986","3040"],["29/11/2021","1.12","3074","79298286","3082","3044","3050","3074"],["30/11/2021","0.23","3081","269121693","3088","3061","3071","3081"],["01/12/2021","1.53","3128","63922572","3128","3086","3090","3128"],["02/12/2021","-0.13","3124","101518335","3128","3090","3110","3124"],["05/12/2021","-0.13","3120","20187313","3133","3107","3111","3120"],["06/12/2021","0.99","3151","60825298","3151","3115","3125","3151"],["07/12/2021","1.14","3187","61103987","3187","3155","3164","3187"],["08/12/2021","-3.04","3090","237990652","3128","3090","3118","3090"],["09/12/2021","-0.36","3079","149029489","3104","3075","3094","3079"],["12/12/2021","-0.36","3068","30478559","3099","3062","3098","3068"],["13/12/2021","-0.26","3060","149581529","3107","3043","3070","3060"],["14/12/2021","-1.31","3020","95962983","3068","3017","3062","3020"],["15/12/2021","2.15","3085","121091968","3093","3017","3020","3085"],["16/12/2021","1.46","3130","170629773","3134","3104","3110","3130"],["19/12/2021","-1.6","3080","44648732","3105","3077","3101","3080"],["20/12/2021","-2.11","3015","137960118","3032","2987","3026","3015"],["21/12/2021","2.75","3098","96633287","3098","3039","3041","3098"],["22/12/2021","1.03","3130","100081745","3130","3093","3096","3130"],["23/12/2021","1.66","3182","125185499","3184","3130","3138","3182"],["26/12/2021","-0.09","3179","58896400","3197","3158","3172","3179"],["27/12/2021","-0.6","3160","70403488","3180","3133","3178","3160"],["28/12/2021","0.89","3188","103767920","3198","3170","3170","3188"],["29/12/2021","-0.85","3161","90596673","3247","3161","3195","3161"],["30/12/2021","1.55","3210","195665830","3213","3116","3139","3210"],["02/01/2022","1.59","3261","38122735","3266","3215","3218","3261"],["03/01/2022","0.15","3266","133763129","3282","3200","3265","3266"],["04/01/2022","2.57","3350","104549393","3360","3266","3266","3350"],["05/01/2022","0.9","3380","116522845","3395","3325","3346","3380"],["06/01/2022","0","3380","138364351","3393","3332","3350","3380"],["09/01/2022","-1.78","3320","41107412","3395","3311","3351","3320"],["10/01/2022","0.9","3350","87875148","3380","3302","3320","3350"],["11/01/2022","3.13","3455","103564441","3458","3367","3369","3455"],["12/01/2022","2.14","3529","115103682","3543","3473","3480","3529"],["13/01/2022","2.24","3608","173444696","3609","3514","3514","3608"],["16/01/2022","-0.5","3590","46048965","3613","3550","3585","3590"],["17/01/2022","-2.03","3517","86506993","3594","3501","3590","3517"],["18/01/2022","-2.59","3426","149494280","3515","3403","3510","3426"],["19/01/2022","1.43","3475","151941589","3506","3391","3399","3475"],["20/01/2022","0.46","3491","141637235","3517","3434","3475","3491"],["23/01/2022","-3.47","3370","90730328","3407","3370","3397","3370"],["24/01/2022","-4.45","3220","177378175","3394","3213","3373","3220"],["25/01/2022","1.24","3260","152438884","3296","3171","3225","3260"],["26/01/2022","3.22","3365","111555029","3390","3275","3275","3365"],["27/01/2022","-0.86","3336","228425824","3390","3277","3293","3336"],["30/01/2022","-0.12","3332","54635283","3388","3315","3365","3332"],["31/01/2022","-1.95","3267","183661850","3345","3230","3345","3267"],["01/02/2022","-1.44","3220","95927425","3315","3220","3300","3220"],["02/02/2022","1.61","3272","126496823","3310","3252","3258","3272"],["03/02/2022","-0.06","3270","298484619","3305","3156","3257","3270"],["06/02/2022","0.76","3295","28603171","3300","3268","3290","3295"],["07/02/2022","1","3328","79928234","3331","3295","3295","3328"],["08/02/2022","0.27","3337","112538125","3385","3320","3328","3337"],["09/02/2022","1.32","3381","110221411","3398","3359","3375","3381"],["10/02/2022","0.09","3384","80407182","3435","3364","3390","3384"],["13/02/2022","-3.07","3280","61828447","3316","3257","3282","3280"],["14/02/2022","0.88","3309","89397981","3337","3235","3281","3309"],["15/02/2022","2.33","3386","69895377","3392","3285","3291","3386"],["16/02/2022","0.62","3407","91626698","3440","3381","3399","3407"],["17/02/2022","-1.7","3349","93793564","3446","3344","3434","3349"],["20/02/2022","0.93","3380","41523251","3389","3280","3288","3380"],["21/02/2022","0.59","3400","77042744","3444","3369","3421","3400"],["22/02/2022","0.29","3410","89917158","3413","3318","3338","3410"],["23/02/2022","1.44","3459","88304178","3476","3428","3428","3459"],["24/02/2022","-3.27","3346","183537417","3368","3316","3336","3346"],["27/02/2022","1.26","3388","63938529","3425","3362","3415","3388"],["28/02/2022","0.03","3389","137416857","3405","3326","3360","3389"],["01/03/2022","-2.63","3300","140311154","3321","3264","3299","3300"],["02/03/2022","-1.33","3256","108683465","3350","3229","3260","3256"],["03/03/2022","0.15","3261","128176962","3283","3233","3256","3261"],["06/03/2022","-0.83","3234","25643501","3273","3210","3220","3234"],["07/03/2022","-1.02","3201","129205050","3237","3150","3211","3201"],["08/03/2022","-5.34","3030","296076194","3089","3020","3081","3030"],["09/03/2022","0.86","3056","227497877","3074","3010","3060","3056"],["10/03/2022","-2.09","2992","145052402","3072","2991","3051","2992"],["13/03/2022","-2.74","2910","85360378","2990","2894","2990","2910"],["14/03/2022","3.44","3010","131733063","3010","2916","2925","3010"],["15/03/2022","0.4","3022","139579663","3028","2957","2983","3022"],["16/03/2022","2.55","3099","294080282","3109","3049","3049","3099"],["20/03/2022","0.84","3125","75653736","3163","3101","3158","3125"],["21/03/2022","0.38","3137","156671456","3138","3089","3110","3137"],["22/03/2022","1.82","3194","129147831","3194","3111","3141","3194"],["23/03/2022","0.13","3198","81445100","3202","3162","3185","3198"],["24/03/2022","2.06","3264","199590506","3264","3200","3219","3264"],["27/03/2022","-0.98","3232","38233646","3296","3232","3264","3232"],["28/03/2022","-1.52","3183","140818661","3270","3160","3165","3183"],["29/03/2022","1.16","3220","119267580","3249","3192","3195","3220"],["30/03/2022","0.12","3224","117267754","3241","3175","3197","3224"],["31/03/2022","-1.52","3175","75220526","3224","3175","3210","3175"],["03/04/2022","0.91","3204","42351913","3222","3175","3175","3204"],["04/04/2022","-1.28","3163","69247722","3203","3163","3200","3163"],["05/04/2022","1.45","3209","60655199","3209","3172","3173","3209"],["06/04/2022","-2.15","3140","109952735","3198","3140","3188","3140"],["07/04/2022","0.51","3156","168687311","3184","3145","3150","3156"],["10/04/2022","0.13","3160","25823764","3190","3151","3181","3160"],["11/04/2022","-0.98","3129","85281532","3170","3092","3156","3129"],["12/04/2022","0.99","3160","71727747","3205","3120","3133","3160"],["13/04/2022","-0.51","3144","51703718","3189","3122","3162","3144"],["14/04/2022","-0.92","3115","45113826","3166","3115","3151","3115"],["17/04/2022","0.71","3137","9345026","3145","3101","3101","3137"],["18/04/2022","0.73","3160","13860786","3165","3113","3122","3160"],["19/04/2022","-0.6","3141","44343599","3200","3131","3178","3141"],["20/04/2022","0.32","3151","52913892","3184","3136","3142","3151"],["24/04/2022","-0.63","3131","25704798","3148","3106","3141","3131"],["25/04/2022","-1.09","3097","85704999","3138","3095","3111","3097"],["26/04/2022","0.19","3103","73418790","3129","3090","3115","3103"],["27/04/2022","-0.71","3081","55423080","3091","3060","3080","3081"],["28/04/2022","1.2","3118","154933852","3137","3103","3110","3118"],["01/05/2022","-2.02","3055","37643185","3081","3055","3060","3055"],["02/05/2022","-4.26","2925","126469773","3073","2920","3064","2925"],["03/05/2022","-0.79","2902","116225876","2949","2883","2905","2902"],["08/05/2022","-1.59","2856","56582326","2856","2822","2850","2856"],["09/05/2022","1.4","2896","280343429","2899","2805","2853","2896"],["10/05/2022","0.73","2917","80022142","2947","2876","2910","2917"],["11/05/2022","3.57","3021","112807542","3035","2922","2922","3021"],["12/05/2022","0.96","3050","169376359","3050","2936","2961","3050"],["15/05/2022","0.75","3073","51869907","3107","3064","3080","3073"],["16/05/2022","1.85","3130","163690423","3137","3038","3052","3130"],["17/05/2022","1.47","3176","127308173","3176","3115","3145","3176"],["18/05/2022","0","3176","123275052","3214","3147","3170","3176"],["19/05/2022","-1.64","3124","150583267","3163","3095","3117","3124"],["22/05/2022","-1.09","3090","47674143","3145","3090","3112","3090"],["23/05/2022","1.49","3136","186323909","3200","3109","3199","3136"],["24/05/2022","-1.47","3090","102295392","3143","3090","3102","3090"],["25/05/2022","-2.59","3010","102673722","3120","3010","3102","3010"],["26/05/2022","1.2","3046","159715266","3062","2980","2990","3046"],["29/05/2022","3.41","3150","47919090","3150","3080","3099","3150"],["30/05/2022","-0.38","3138","87225052","3187","3113","3172","3138"],["31/05/2022","-2.1","3072","371706570","3178","3072","3117","3072"],["01/06/2022","1.95","3132","153277482","3155","3072","3082","3132"],["02/06/2022","-1.56","3083","163387998","3129","3076","3118","3083"],["06/06/2022","2.01","3145","79981927","3145","3075","3115","3145"],["07/06/2022","-0.92","3116","83177011","3129","3091","3115","3116"],["08/06/2022","1.12","3151","78119512","3160","3107","3116","3151"],["09/06/2022","0.41","3164","129869290","3192","3150","3160","3164"],["12/06/2022","-3.38","3057","33334116","3084","3041","3064","3057"],["13/06/2022","-4.38","2923","142916670","3014","2918","3005","2923"],["14/06/2022","2.94","3009","138378050","3020","2910","2943","3009"],["15/06/2022","0.5","3024","94360391","3046","2978","2995","3024"],["16/06/2022","-3.77","2910","132093150","2988","2910","2982","2910"],["19/06/2022","1.82","2963","39880156","2965","2873","2898","2963"],["20/06/2022","0.54","2979","37962581","3005","2957","2963","2979"],["21/06/2022","2.05","3040","73438055","3062","2989","2999","3040"],["22/06/2022","-2.63","2960","131487292","2968","2908","2949","2960"],["23/06/2022","-3.21","2865","161903855","2960","2865","2940","2865"],["26/06/2022","1.57","2910","54884105","2937","2902","2912","2910"],["27/06/2022","1","2939","92069699","2948","2905","2916","2939"],["28/06/2022","2.25","3005","89740089","3008","2940","2945","3005"],["29/06/2022","-0.67","2985","74688977","2999","2930","2979","2985"],["30/06/2022","-2.31","2916","84992893","2971","2904","2960","2916"],["03/07/2022","0.34","2926","27385589","2970","2917","2970","2926"],["04/07/2022","-1.4","2885","51381225","2939","2870","2939","2885"],["05/07/2022","-0.69","2865","65714225","2910","2843","2905","2865"],["06/07/2022","-0.03","2864","66362241","2891","2835","2886","2864"],["07/07/2022","3.98","2978","117125227","2983","2883","2889","2978"],["10/07/2022","2.92","3065","62660139","3094","2981","2994","3065"],["11/07/2022","0.29","3074","73278682","3106","3031","3060","3074"],["12/07/2022","-0.46","3060","68287781","3085","3045","3045","3060"],["13/07/2022","-0.65","3040","54978530","3092","3035","3076","3040"],["14/07/2022","-1.09","3007","75344833","3068","3007","3042","3007"],["17/07/2022","2.13","3071","17122356","3100","3056","3068","3071"],["18/07/2022","2.25","3140","104989630","3168","3094","3094","3140"],["19/07/2022","-1.59","3090","86186808","3157","3090","3119","3090"],["20/07/2022","3.53","3199","105788709","3199","3131","3142","3199"],["21/07/2022","1.41","3244","100069368","3255","3174","3190","3244"],["24/07/2022","-0.83","3217","34414275","3263","3211","3240","3217"],["25/07/2022","-1.74","3161","68274551","3263","3151","3247","3161"],["26/07/2022","-1.87","3102","73256262","3167","3102","3136","3102"],["27/07/2022","0.45","3116","54816588","3141","3113","3126","3116"],["28/07/2022","0","3116","150798042","3185","3088","3180","3116"],["31/07/2022","1.51","3163","20930234","3167","3125","3145","3163"],["01/08/2022","-2.4","3087","95865716","3159","3080","3155","3087"],["02/08/2022","-1.72","3034","73579495","3108","3028","3080","3034"],["03/08/2022","-0.1","3031","71548617","3080","3031","3067","3031"],["04/08/2022","3.17","3127","128353398","3142","3047","3059","3127"],["08/08/2022","0.8","3152","56495565","3184","3133","3151","3152"],["09/08/2022","-0.6","3133","77026723","3183","3120","3145","3133"],["10/08/2022","2.87","3223","62107491","3236","3133","3133","3223"],["11/08/2022","0.22","3230","81270605","3267","3155","3267","3230"],["14/08/2022","1.98","3294","32752411","3294","3248","3250","3294"],["15/08/2022","1.85","3355","126774991","3377","3318","3327","3355"],["16/08/2022","1.01","3389","165975362","3453","3364","3364","3389"],["17/08/2022","0.65","3411","96229006","3450","3382","3400","3411"],["18/08/2022","3.11","3517","129259048","3517","3380","3389","3517"],["21/08/2022","-0.45","3501","40098690","3505","3471","3495","3501"],["22/08/2022","-0.54","3482","91179082","3508","3453","3481","3482"],["23/08/2022","1.21","3524","109529419","3536","3464","3470","3524"],["24/08/2022","0.77","3521","94589281","3560","3485","3494","3521"],["25/08/2022","-0.71","3496","113034875","3576","3496","3566","3496"],["28/08/2022","-0.6","3475","55280372","3479","3418","3430","3475"],["29/08/2022","-1.61","3419","96147482","3476","3405","3466","3419"],["30/08/2022","-0.2","3412","69499532","3473","3412","3420","3412"],["31/08/2022","1.7","3470","118047074","3485","3418","3430","3470"],["01/09/2022","-0.06","3468","122728605","3487","3433","3435","3468"],["04/09/2022","0.92","3500","17974768","3500","3468","3468","3500"],["05/09/2022","-1.29","3455","54577274","3532","3433","3491","3455"],["06/09/2022","-1.16","3415","52271729","3498","3415","3467","3415"],["07/09/2022","-2.78","3320","209699243","3400","3320","3385","3320"],["08/09/2022","0.27","3329","145672812","3354","3294","3350","3329"],["11/09/2022","0.72","3353","27866966","3373","3345","3355","3353"],["12/09/2022","0.51","3370","76590496","3379","3329","3368","3370"],["13/09/2022","-0.45","3355","86741553","3408","3330","3370","3355"],["14/09/2022","-2.24","3280","64271713","3338","3280","3311","3280"],["15/09/2022","0.98","3312","125361830","3351","3282","3298","3312"],["18/09/2022","-2.45","3231","31991971","3320","3228","3304","3231"],["19/09/2022","1.42","3277","90293484","3288","3178","3221","3277"],["20/09/2022","-1.07","3242","53354354","3311","3235","3277","3242"],["21/09/2022","1.3","3284","73257403","3284","3212","3215","3284"],["22/09/2022","-0.46","3269","61314655","3309","3223","3240","3269"],["28/09/2022","-4.01","3138","152679111","3215","3132","3190","3138"],["29/09/2022","-3.6","3025","179219593","3134","3025","3131","3025"],["02/10/2022","-2.05","2963","114303356","2977","2935","2973","2963"],["03/10/2022","2.5","3037","149628836","3048","2941","2999","3037"],["06/10/2022","1.48","3082","220394281","3118","3063","3088","3082"],["12/10/2022","-0.58","3066","55538608","3111","3058","3101","3066"],["13/10/2022","1.76","3120","58429945","3130","3043","3068","3120"],["18/10/2022","1.96","3181","101767756","3224","3172","3200","3181"],["19/10/2022","1.13","3217","65707776","3217","3159","3170","3217"],["20/10/2022","0.71","3240","93105936","3240","3185","3196","3240"],["23/10/2022","1.79","3298","60088896","3298","3256","3290","3298"],["24/10/2022","1","3331","75518249","3350","3286","3296","3331"],["25/10/2022","1.95","3396","111362791","3399","3318","3364","3396"],["26/10/2022","-0.47","3380","87544688","3410","3364","3392","3380"],["27/10/2022","-0.47","3364","91349117","3393","3336","3380","3364"],["30/10/2022","1.52","3415","24825591","3415","3392","3392","3415"],["31/10/2022","-0.15","3410","69350929","3419","3370","3419","3410"],["02/11/2022","0.56","3429","78022384","3445","3390","3401","3429"],["03/11/2022","-1.55","3376","158235232","3432","3359","3390","3376"],["06/11/2022","0.71","3400","45970510","3409","3370","3390","3400"],["07/11/2022","-0.18","3394","70644881","3429","3384","3388","3394"],["08/11/2022","0.62","3415","89310928","3415","3374","3394","3415"],["09/11/2022","0.44","3430","72233318","3443","3416","3419","3430"],["10/11/2022","1.17","3470","130357623","3488","3380","3421","3470"],["13/11/2022","-1.3","3425","45174442","3520","3423","3518","3425"],["14/11/2022","-2.6","3336","129563051","3431","3335","3423","3336"],["15/11/2022","0.75","3361","115651936","3402","3296","3351","3361"],["16/11/2022","-1.61","3307","104222758","3382","3306","3362","3307"],["17/11/2022","-2.6","3221","114170288","3334","3213","3325","3221"],["20/11/2022","2.3","3295","81405357","3330","3215","3239","3295"],["21/11/2022","-1.73","3238","94297796","3275","3232","3263","3238"],["22/11/2022","-0.96","3207","126550204","3263","3182","3237","3207"],["23/11/2022","1.18","3245","162425158","3312","3200","3264","3245"],["24/11/2022","-0.77","3220","158839569","3273","3220","3221","3220"],["27/11/2022","-1.55","3170","49528229","3221","3154","3202","3170"],["28/11/2022","0.25","3178","108830577","3209","3125","3170","3178"],["29/11/2022","3.81","3299","141627905","3299","3178","3208","3299"],["30/11/2022","-1.12","3262","176370076","3326","3262","3292","3262"],["01/12/2022","0.62","3242","193614005","3280","3240","3269","3242"],["04/12/2022","-0.37","3230","25513140","3270","3207","3250","3230"],["05/12/2022","-0.43","3216","85664498","3259","3205","3211","3216"],["06/12/2022","-1.52","3167","71637515","3238","3167","3215","3167"],["07/12/2022","-2.12","3100","81425512","3177","3092","3159","3100"],["08/12/2022","2.9","3190","116588845","3193","3125","3129","3190"],["11/12/2022","0.97","3221","22821463","3221","3159","3159","3221"],["12/12/2022","0.06","3223","118966595","3262","3213","3220","3223"],["13/12/2022","0.28","3232","110940517","3281","3213","3230","3232"],["14/12/2022","-2.23","3160","78932570","3243","3140","3219","3160"],["15/12/2022","-2.53","3080","101894335","3192","3061","3130","3080"],["18/12/2022","-1.46","3035","48122043","3055","3022","3037","3035"],["19/12/2022","2.31","3105","207831604","3115","3052","3055","3105"],["20/12/2022","-0.9","3077","104166297","3132","3074","3090","3077"],["21/12/2022","2.4","3151","115245749","3164","3090","3090","3151"],["22/12/2022","-2.25","3080","58313322","3175","3074","3160","3080"],["25/12/2022","-2.05","3017","44639780","3116","3003","3098","3017"],["26/12/2022","-0.56","3000","69341571","3046","2985","3030","3000"],["27/12/2022","1.93","3058","61100921","3090","3013","3020","3058"],["28/12/2022","1.31","3098","68165881","3124","3024","3050","3098"],["29/12/2022","2.39","3172","151670548","3172","3061","3074","3172"],["01/01/2023","-1.01","3140","29101214","3182","3104","3170","3140"],["02/01/2023","1.34","3182","49065510","3195","3118","3138","3182"],["03/01/2023","-1.79","3125","157299651","3214","3125","3192","3125"],["04/01/2023","2.11","3191","95716174","3217","3140","3140","3191"],["05/01/2023","1.5","3239","163725641","3239","3170","3175","3239"],["08/01/2023","-1.02","3206","30203443","3269","3201","3262","3206"],["09/01/2023","-0.03","3205","67738472","3221","3192","3201","3205"],["10/01/2023","0.59","3224","62459871","3232","3191","3205","3224"],["11/01/2023","0.19","3230","70262947","3253","3214","3220","3230"],["12/01/2023","0.84","3257","87798945","3257","3219","3249","3257"],["15/01/2023","1.78","3315","37482858","3328","3264","3265","3315"],["16/01/2023","-0.33","3304","49850701","3321","3273","3311","3304"],["17/01/2023","-0.51","3287","55591327","3296","3275","3277","3287"],["18/01/2023","-0.97","3255","92461022","3312","3235","3290","3255"],["19/01/2023","-2","3190","105750681","3245","3190","3240","3190"],["22/01/2023","0.09","3193","27228356","3227","3189","3220","3193"],["23/01/2023","0.19","3199","72412532","3200","3164","3193","3199"],["24/01/2023","1.13","3235","96407169","3247","3179","3204","3235"],["25/01/2023","-1.89","3174","78479983","3228","3174","3213","3174"],["26/01/2023","-2.14","3106","167205984","3180","3091","3172","3106"],["29/01/2023","-3.7","2991","74736542","3069","2991","3061","2991"],["30/01/2023","1.81","3045","136422910","3077","2989","2991","3045"],["31/01/2023","1.48","3090","129657325","3099","3010","3035","3090"],["01/02/2023","-0.97","3060","152939410","3105","3057","3090","3060"],["02/02/2023","0.23","3067","340773013","3119","3067","3081","3067"],["05/02/2023","-0.88","3040","58640972","3058","3010","3045","3040"],["06/02/2023","-0.33","3030","95756682","3059","3011","3038","3030"],["07/02/2023","-0.5","3015","105123820","3069","3000","3030","3015"],["08/02/2023","-2.16","2950","99600898","3026","2948","3025","2950"],["09/02/2023","-1.29","2912","134577073","2990","2912","2969","2912"],["12/02/2023","0.62","2930","81677031","2940","2823","2861","2930"],["13/02/2023","4.4","3059","147227458","3059","2942","2945","3059"],["14/02/2023","-1.01","3028","115936839","3068","2986","3059","3028"],["15/02/2023","2.97","3118","135071985","3125","2994","3013","3118"],["16/02/2023","-0.74","3095","144848359","3143","3087","3135","3095"],["19/02/2023","0.71","3117","47751936","3137","3076","3080","3117"],["20/02/2023","0.93","3146","88444791","3150","3085","3100","3146"],["21/02/2023","-3.62","3032","153643363","3143","3032","3131","3032"],["22/02/2023","1.98","3092","143530725","3130","2992","3012","3092"],["23/02/2023","-0.52","3076","175718294","3140","3038","3120","3076"],["26/02/2023","-2.76","2991","62120813","3056","2991","3048","2991"],["27/02/2023","1.24","3028","140321720","3050","2938","3000","3028"],["28/02/2023","0.99","3058","137559773","3067","3006","3012","3058"],["01/03/2023","1.37","3100","138987802","3139","3055","3100","3100"],["02/03/2023","1.26","3139","307381978","3175","3066","3075","3139"],["05/03/2023","0.19","3145","47860176","3195","3130","3180","3145"],["06/03/2023","2.38","3220","152548392","3238","3127","3145","3220"],["08/03/2023","-0.78","3195","148819294","3236","3172","3178","3195"],["09/03/2023","1.1","3230","130286694","3234","3167","3234","3230"],["12/03/2023","-3.93","3103","55467811","3174","3103","3150","3103"],["13/03/2023","-1.1","3069","175273353","3170","3002","3150","3069"],["14/03/2023","2.28","3139","141280710","3153","3048","3068","3139"],["15/03/2023","-1.24","3100","161870361","3156","3024","3130","3100"],["16/03/2023","1.61","3150","197536478","3150","3054","3070","3150"],["19/03/2023","1.37","3193","77107322","3193","3140","3160","3193"],["20/03/2023","-0.06","3152","156610929","3154","3095","3122","3152"],["21/03/2023","-0.25","3144","89584003","3173","3129","3163","3144"],["22/03/2023","-0.13","3140","102515484","3168","3124","3133","3140"],["23/03/2023","3.41","3247","175302202","3282","3115","3140","3247"],["26/03/2023","-3.14","3145","66342560","3218","3140","3196","3145"],["27/03/2023","1.11","3180","171929868","3240","3150","3239","3180"],["28/03/2023","-1.29","3139","78274537","3209","3096","3190","3139"],["29/03/2023","-2.61","3057","82594781","3136","3040","3133","3057"],["30/03/2023","-2.68","2975","178410026","3076","2971","3059","2975"],["02/04/2023","2.02","3035","49210254","3042","2982","3010","3035"],["03/04/2023","-3.46","2930","90243118","3012","2922","3005","2930"],["04/04/2023","-0.82","2906","132393557","2949","2857","2917","2906"],["09/04/2023","-0.89","2880","30317977","2898","2853","2864","2880"],["10/04/2023","-1.04","2850","46029589","2898","2850","2860","2850"],["13/04/2023","-2.07","2791","386153863","2860","2745","2860","2791"],["16/04/2023","2.11","2850","43658685","2860","2820","2820","2850"],["17/04/2023","2.21","2913","129967464","2935","2860","2890","2913"],["18/04/2023","1.3","2951","85980325","2974","2924","2930","2951"],["19/04/2023","-0.03","2950","81402813","3002","2931","2948","2950"],["20/04/2023","-0.27","2942","95225902","2969","2905","2950","2942"],["23/04/2023","1.8","2995","19519778","2997","2950","2970","2995"],["24/04/2023","0.4","3007","92004127","3027","2969","2992","3007"],["27/04/2023","2.99","3097","206963693","3097","3005","3010","3097"],["30/04/2023","1.1","3131","61806288","3134","3076","3107","3131"],["01/05/2023","-0.99","3100","67957107","3143","3092","3125","3100"],["02/05/2023","2","3162","129070019","3177","3090","3115","3162"],["03/05/2023","2.02","3226","84730737","3232","3148","3148","3226"],["04/05/2023","-1.12","3190","384672637","3243","3174","3243","3190"],["07/05/2023","1.6","3241","35217342","3246","3223","3245","3241"],["08/05/2023","-2.07","3174","63883960","3243","3171","3240","3174"],["09/05/2023","0.06","3176","60134515","3182","3132","3160","3176"],["10/05/2023","1.79","3233","86390881","3246","3184","3190","3233"],["11/05/2023","1.24","3273","111323234","3293","3244","3265","3273"],["14/05/2023","-1.31","3230","48522485","3314","3228","3300","3230"],["15/05/2023","-0.56","3212","82409953","3250","3191","3226","3212"],["16/05/2023","0","3212","126256970","3239","3180","3206","3212"],["17/05/2023","1.31","3254","139367890","3256","3223","3248","3254"],["18/05/2023","-0.61","3234","135355351","3290","3232","3271","3234"],["21/05/2023","0.09","3237","26614430","3259","3204","3250","3237"],["22/05/2023","-2.59","3153","183242632","3290","3153","3260","3153"],["23/05/2023","-1.17","3116","126615100","3196","3108","3180","3116"],["24/05/2023","0.58","3134","171202224","3157","3092","3119","3134"],["28/05/2023","0.51","3150","43058276","3168","3110","3151","3150"],["29/05/2023","-0.44","3136","59926771","3160","3101","3134","3136"],["30/05/2023","-3.38","3030","115007494","3151","3030","3133","3030"],["31/05/2023","-0.92","3002","262535175","3047","2934","3008","3002"],["01/06/2023","0.24","2949","300049504","3009","2924","2945","2949"],["04/06/2023","3.02","3038","47756854","3038","2980","3001","3038"],["06/06/2023","-0.75","3024","99031789","3080","2967","3047","3024"],["07/06/2023","4.17","3150","177339300","3163","3043","3044","3150"],["08/06/2023","2.25","3221","113490418","3221","3125","3125","3221"],["11/06/2023","0.43","3235","33946523","3278","3222","3249","3235"],["12/06/2023","-0.22","3228","88218919","3249","3190","3235","3228"],["13/06/2023","-1.24","3188","56281678","3267","3186","3230","3188"],["14/06/2023","-2.6","3105","83152484","3235","3101","3195","3105"],["15/06/2023","0.61","3124","108250629","3156","3100","3110","3124"],["18/06/2023","-0.51","3108","26396231","3165","3086","3150","3108"],["19/06/2023","-1.35","3066","74151159","3108","3066","3080","3066"],["20/06/2023","1.63","3116","67365037","3135","3063","3065","3116"],["21/06/2023","-0.51","3100","62428667","3175","3100","3116","3100"],["22/06/2023","0.16","3105","61385752","3109","3070","3081","3105"],["25/06/2023","-2","3043","20894777","3110","3041","3093","3043"],["26/06/2023","-0.16","3038","93619054","3058","3003","3043","3038"],["27/06/2023","-0.76","3015","56704769","3057","3004","3057","3015"],["28/06/2023","0.63","3034","56293267","3059","3004","3004","3034"],["02/07/2023","1.05","3070","33823216","3079","3047","3074","3070"],["03/07/2023","0.42","3083","89346533","3083","3016","3050","3083"],["04/07/2023","0.03","3084","36006525","3108","3075","3086","3084"],["05/07/2023","1.39","3127","63181920","3127","3072","3072","3127"],["06/07/2023","0","3127","182856074","3160","3111","3112","3127"],["09/07/2023","-1.66","3075","34670952","3124","3061","3121","3075"],["10/07/2023","-0.59","3057","54194381","3074","3045","3069","3057"],["11/07/2023","1.5","3103","86436656","3105","3033","3035","3103"],["12/07/2023","3.45","3210","69849911","3213","3103","3110","3210"],["13/07/2023","1","3242","118909867","3285","3190","3223","3242"],["16/07/2023","-2.22","3170","25180332","3257","3169","3235","3170"],["17/07/2023","-0.5","3154","84589707","3175","3124","3166","3154"],["18/07/2023","3.04","3250","79090127","3252","3142","3150","3250"],["19/07/2023","3.38","3360","136108034","3370","3235","3245","3360"],["20/07/2023","-0.74","3335","114613216","3369","3322","3360","3335"],["23/07/2023","0.6","3355","75489425","3420","3268","3270","3355"],["24/07/2023","-3.96","3222","160359450","3384","3209","3342","3222"],["25/07/2023","-4.93","3063","209850980","3215","3052","3208","3063"],["26/07/2023","5.39","3228","237953321","3229","3137","3150","3228"],["30/07/2023","-0.25","3220","60898503","3292","3205","3277","3220"],["31/07/2023","1.49","3268","103414136","3277","3222","3236","3268"],["01/08/2023","0.67","3290","84634177","3298","3257","3279","3290"],["02/08/2023","0.3","3300","94438241","3300","3226","3266","3300"],["03/08/2023","-0.36","3288","235445302","3310","3254","3287","3288"],["06/08/2023","-0.12","3284","18731149","3299","3260","3272","3284"],["07/08/2023","-0.73","3260","61498664","3309","3257","3287","3260"],["08/08/2023","-1.56","3209","104762546","3239","3160","3215","3209"],["09/08/2023","2.06","3275","91975351","3281","3210","3234","3275"],["10/08/2023","-0.58","3256","46012843","3288","3229","3258","3256"],["13/08/2023","-0.83","3229","23678577","3271","3212","3264","3229"],["14/08/2023","-1.21","3190","96021826","3271","3171","3260","3190"],["15/08/2023","1.72","3245","97671624","3245","3141","3198","3245"],["16/08/2023","-0.28","3236","66966128","3267","3227","3238","3236"],["17/08/2023","-1.58","3185","115385291","3249","3183","3210","3185"],["20/08/2023","0","3185","25806367","3197","3162","3197","3185"],["21/08/2023","1.79","3242","75447178","3245","3177","3177","3242"],["22/08/2023","1.33","3285","113057686","3285","3250","3269","3285"],["23/08/2023","-0.77","3202","58473368","3250","3193","3222","3202"],["24/08/2023","-1.03","3169","297663470","3229","3169","3225","3169"],["27/08/2023","1.74","3224","35119741","3224","3176","3178","3224"],["28/08/2023","-0.62","3204","45109697","3231","3191","3220","3204"],["29/08/2023","-1.06","3170","56316914","3214","3155","3191","3170"],["30/08/2023","0.63","3190","32046036","3205","3168","3190","3190"],["31/08/2023","-1.13","3154","106280936","3197","3154","3180","3154"],["03/09/2023","-0.19","3148","23046768","3179","3145","3168","3148"],["04/09/2023","-2.45","3071","87326438","3152","3051","3148","3071"],["05/09/2023","2.57","3150","93456720","3151","3094","3104","3150"],["06/09/2023","-0.44","3136","48302325","3150","3103","3127","3136"],["07/09/2023","-1.63","3085","135081349","3116","3085","3111","3085"],["10/09/2023","0.49","3100","21058251","3112","3085","3085","3100"],["11/09/2023","2.26","3170","63057440","3176","3100","3100","3170"],["12/09/2023","0.79","3195","60744594","3222","3172","3179","3195"],["13/09/2023","-1.6","3144","52560316","3190","3144","3190","3144"],["14/09/2023","1.3","3185","68131184","3197","3144","3164","3185"],["18/09/2023","0.25","3193","55684789","3200","3156","3162","3193"],["19/09/2023","-0.38","3181","41665061","3210","3181","3210","3181"],["20/09/2023","0.94","3211","44004874","3211","3181","3181","3211"],["21/09/2023","1.74","3267","105253876","3267","3215","3215","3267"],["26/09/2023","-0.21","3260","64233530","3268","3235","3267","3260"],["27/09/2023","2.45","3340","74920545","3340","3255","3262","3340"],["28/09/2023","1.47","3389","176967185","3390","3307","3323","3389"],["01/10/2023","2.18","3463","80910959","3479","3390","3399","3463"],["02/10/2023","-1.53","3410","57270199","3453","3410","3442","3410"],["03/10/2023","-1.47","3360","49892708","3431","3360","3429","3360"],["04/10/2023","0.42","3374","52431208","3388","3311","3311","3374"],["05/10/2023","0.18","3380","49837780","3388","3370","3380","3380"],["08/10/2023","-10","3042","134844689","3211","3042","3178","3042"],["09/10/2023","0.59","3060","119178480","3115","3020","3041","3060"],["10/10/2023","0.62","3079","155790058","3096","3040","3054","3079"],["11/10/2023","-2.6","2999","163081755","3100","2974","3080","2999"],["12/10/2023","-1.2","2963","141014739","3033","2917","3011","2963"],["15/10/2023","-3.14","2870","83926105","2929","2826","2929","2870"],["16/10/2023","2.89","2953","80434883","2986","2898","2898","2953"],["17/10/2023","0.1","2956","126042735","3019","2913","2963","2956"],["18/10/2023","0.2","2962","67994493","2984","2902","2966","2962"],["19/10/2023","-2.26","2895","89645953","2996","2895","2960","2895"],["22/10/2023","-2.73","2816","53498334","2875","2816","2865","2816"],["23/10/2023","-1.63","2770","103667682","2859","2770","2850","2770"],["24/10/2023","1.77","2819","101981992","2842","2793","2805","2819"],["25/10/2023","0.78","2841","84151345","2852","2775","2795","2841"],["26/10/2023","-1.02","2812","163070777","2835","2792","2815","2812"],["29/10/2023","3.84","2920","41324890","2924","2830","2830","2920"],["30/10/2023","1.95","2977","73616835","2999","2895","2924","2977"],["31/10/2023","-3.02","2887","105692226","3019","2884","3005","2887"],["01/11/2023","1.56","2932","68599336","2956","2870","2894","2932"],["02/11/2023","1.33","2971","114297994","2996","2945","2959","2971"],["05/11/2023","2.93","3058","52656042","3069","3029","3038","3058"],["06/11/2023","-3.11","2963","92192984","3075","2963","3050","2963"],["07/11/2023","3.44","3065","92181758","3065","2993","3009","3065"],["08/11/2023","-0.2","3059","85665227","3086","3035","3065","3059"],["09/11/2023","-0.33","3049","69120298","3091","3017","3080","3049"],["12/11/2023","-3.08","2955","40884482","3066","2955","3065","2955"],["13/11/2023","-1.39","2914","61439837","2990","2900","2955","2914"],["14/11/2023","3.53","3017","114880239","3017","2942","2950","3017"],["15/11/2023","-2.15","2952","121091629","3047","2952","3033","2952"],["16/11/2023","1.83","3006","75853727","3017","2957","2974","3006"],["19/11/2023","-0.13","3002","57639279","3030","2993","3010","3002"],["20/11/2023","0.77","3025","60337848","3049","3002","3010","3025"],["21/11/2023","1.26","3063","81187462","3099","3031","3031","3063"],["22/11/2023","2.84","3150","107416065","3161","3063","3078","3150"],["23/11/2023","0.51","3166","106582126","3179","3123","3142","3166"],["26/11/2023","1.07","3200","39813604","3200","3157","3184","3200"],["27/11/2023","-1.76","3119","71240025","3164","3086","3161","3119"],["28/11/2023","1.38","3162","70701893","3178","3121","3144","3162"],["29/11/2023","1.2","3200","91474209","3231","3150","3162","3200"],["30/11/2023","-1.53","3151","172616685","3186","3111","3175","3151"],["03/12/2023","1.33","3193","20760844","3199","3150","3151","3193"],["04/12/2023","-1.1","3158","75478088","3217","3107","3180","3158"],["05/12/2023","-0.32","3148","88211867","3201","3122","3130","3148"],["06/12/2023","-1.37","3105","125072012","3163","3095","3151","3105"],["07/12/2023","-0.77","3081","78886075","3119","3053","3094","3081"],["10/12/2023","1.85","3138","36118174","3142","3100","3122","3138"],["11/12/2023","-0.57","3120","61117215","3132","3072","3132","3120"],["12/12/2023","-0.67","3099","43007388","3135","3089","3129","3099"],["13/12/2023","0.03","3100","53019351","3127","3073","3119","3100"],["14/12/2023","0.06","3102","142079679","3182","3102","3144","3102"],["17/12/2023","0.9","3130","25072766","3140","3117","3129","3130"],["18/12/2023","3.04","3225","121992112","3234","3135","3139","3225"],["19/12/2023","-1.24","3185","91870823","3240","3185","3237","3185"],["20/12/2023","2.51","3265","111195650","3290","3199","3202","3265"],["21/12/2023","0.34","3276","52651290","3285","3246","3265","3276"],["24/12/2023","0.49","3292","28218468","3292","3200","3256","3292"],["25/12/2023","0.58","3311","40545549","3329","3272","3281","3311"],["26/12/2023","-1.96","3246","67088004","3335","3230","3325","3246"],["27/12/2023","0.96","3277","50739809","3299","3215","3267","3277"],["28/12/2023","-0.79","3251","128802335","3296","3241","3285","3251"],["31/12/2023","1.2","3290","40603964","3298","3242","3277","3290"],["01/01/2024","1.19","3329","41774234","3349","3285","3290","3329"],["02/01/2024","0.39","3342","77937402","3360","3312","3354","3342"],["03/01/2024","-0.96","3310","90020344","3329","3248","3315","3310"],["04/01/2024","0.51","3327","42367911","3333","3286","3330","3327"],["07/01/2024","-0.57","3308","23351677","3308","3276","3303","3308"],["08/01/2024","-0.51","3291","66335277","3309","3244","3306","3291"],["09/01/2024","-1.82","3231","64182871","3308","3231","3308","3231"],["10/01/2024","-1.83","3172","79078187","3226","3172","3217","3172"],["11/01/2024","1.51","3220","61289606","3240","3184","3195","3220"],["14/01/2024","0.75","3244","26063258","3262","3201","3201","3244"],["15/01/2024","-1.51","3195","57141200","3248","3189","3244","3195"],["16/01/2024","-2.28","3122","76323800","3189","3122","3176","3122"],["17/01/2024","-0.7","3100","74709350","3150","3092","3105","3100"],["18/01/2024","1.29","3140","73008945","3159","3114","3120","3140"],["21/01/2024","-1.53","3092","27289259","3154","3091","3140","3092"],["22/01/2024","-1.33","3051","77668754","3135","3050","3092","3051"],["23/01/2024","0.66","3071","81622264","3077","3022","3022","3071"],["24/01/2024","1.04","3103","85398470","3128","3081","3102","3103"],["25/01/2024","-1.13","3068","154080593","3103","3060","3075","3068"],["28/01/2024","3","3160","54926384","3164","3093","3094","3160"],["29/01/2024","0.38","3172","113634299","3191","3110","3155","3172"],["30/01/2024","-1.04","3139","70869518","3172","3128","3170","3139"],["31/01/2024","-0.67","3118","129013964","3159","3102","3139","3118"],["01/02/2024","-1.92","3058","193567721","3115","3058","3099","3058"],["04/02/2024","1.18","3094","41401843","3104","3075","3075","3094"],["05/02/2024","0.03","3095","97632151","3127","3085","3096","3095"],["06/02/2024","2.04","3158","171436493","3163","3079","3096","3158"],["07/02/2024","0.41","3171","68220084","3188","3146","3153","3171"],["08/02/2024","-0.25","3163","72022540","3186","3142","3160","3163"],["11/02/2024","-1.83","3105","37093970","3128","3090","3116","3105"],["12/02/2024","0.81","3130","72120967","3137","3076","3126","3130"],["13/02/2024","3.13","3228","112915571","3237","3113","3120","3228"],["14/02/2024","-1.77","3171","60755290","3220","3164","3208","3171"],["15/02/2024","-0.73","3148","57082657","3190","3140","3187","3148"],["18/02/2024","1.08","3182","25940999","3182","3151","3156","3182"],["19/02/2024","1.48","3229","57067787","3229","3169","3169","3229"],["20/02/2024","0.96","3260","184995508","3284","3188","3215","3260"],["21/02/2024","0","3260","80676928","3295","3253","3270","3260"],["22/02/2024","0.95","3291","143493810","3336","3289","3301","3291"],["25/02/2024","1.91","3354","31347382","3354","3300","3300","3354"],["26/02/2024","-0.3","3344","107527941","3380","3344","3360","3344"],["28/02/2024","0","3344","115516634","3362","3322","3339","3344"],["29/02/2024","2.21","3418","204044750","3450","3346","3360","3418"],["03/03/2024","1.29","3462","57754055","3470","3432","3449","3462"],["04/03/2024","-1.96","3394","99866224","3462","3381","3450","3394"],["05/03/2024","-0.94","3362","63409078","3390","3351","3375","3362"],["06/03/2024","0.83","3390","65226435","3400","3361","3361","3390"],["07/03/2024","-0.94","3358","172613409","3439","3340","3424","3358"],["10/03/2024","-0.48","3342","30221234","3366","3330","3341","3342"],["11/03/2024","1.44","3390","104201061","3395","3342","3350","3390"],["12/03/2024","-0.88","3360","265822002","3408","3301","3380","3360"],["13/03/2024","-0.39","3347","91447638","3383","3304","3351","3347"],["14/03/2024","-0.75","3322","131453977","3370","3290","3360","3322"],["17/03/2024","2.89","3418","70098686","3418","3306","3306","3418"],["18/03/2024","-0.15","3387","110010673","3424","3366","3419","3387"],["19/03/2024","-0.35","3375","115396400","3400","3350","3387","3375"],["20/03/2024","0.74","3400","71047025","3407","3361","3377","3400"],["21/03/2024","-0.35","3388","98028658","3430","3375","3417","3388"],["25/03/2024","0.35","3400","109412124","3414","3370","3388","3400"],["26/03/2024","1.94","3466","351157438","3479","3375","3400","3466"],["27/03/2024","-1.04","3430","151597249","3480","3420","3466","3430"],["28/03/2024","0.52","3448","290817905","3460","3396","3440","3448"],["31/03/2024","1.51","3500","104722988","3500","3390","3400","3500"],["01/04/2024","-1.2","3458","40108983","3517","3458","3500","3458"],["02/04/2024","-2.46","3373","129209890","3445","3361","3438","3373"],["03/04/2024","0.56","3392","173636114","3403","3307","3400","3392"],["04/04/2024","-3.01","3290","97860664","3378","3290","3373","3290"],["07/04/2024","3.34","3400","49013961","3400","3286","3307","3400"],["08/04/2024","2.21","3475","140774286","3475","3411","3420","3475"],["09/04/2024","-1.64","3418","84708694","3457","3400","3443","3418"],["10/04/2024","-1.05","3382","93625104","3428","3357","3416","3382"],["11/04/2024","-1.89","3318","144499934","3374","3287","3352","3318"],["14/04/2024","0.06","3320","74577246","3358","3283","3333","3320"],["15/04/2024","-0.87","3291","88189550","3408","3278","3377","3291"],["16/04/2024","-1.28","3249","109044259","3287","3202","3260","3249"],["17/04/2024","-0.77","3224","81561455","3274","3224","3232","3224"],["18/04/2024","1.18","3262","85772066","3286","3224","3224","3262"],["21/04/2024","3.86","3388","96006117","3388","3287","3330","3388"],["24/04/2024","-0.47","3372","112443156","3433","3334","3410","3372"],["25/04/2024","-1.54","3320","169703174","3360","3283","3340","3320"],["30/04/2024","1.99","3386","170666649","3397","3332","3340","3386"],["01/05/2024","-1.09","3349","122152606","3372","3306","3368","3349"],["02/05/2024","-0.9","3319","191766361","3366","3312","3359","3319"],["05/05/2024","0","3319","59600224","3385","3316","3350","3319"],["06/05/2024","-1.42","3272","103178661","3324","3258","3290","3272"],["07/05/2024","2.9","3367","127157236","3367","3272","3272","3367"],["08/05/2024","-1.25","3325","85267997","3378","3311","3367","3325"],["09/05/2024","0.18","3331","54506099","3359","3314","3325","3331"],["12/05/2024","1.83","3392","51653494","3392","3300","3349","3392"],["15/05/2024","-0.94","3360","86598557","3410","3346","3407","3360"],["16/05/2024","-1.58","3307","103507209","3350","3287","3350","3307"],["19/05/2024","-0.09","3304","39006086","3335","3258","3335","3304"],["20/05/2024","1.63","3358","140214443","3380","3294","3369","3358"],["21/05/2024","-0.63","3337","97540348","3380","3295","3370","3337"],["22/05/2024","-1.44","3289","88694500","3345","3266","3340","3289"],["23/05/2024","0.76","3314","98568560","3314","3249","3289","3314"],["26/05/2024","0.78","3340","32688522","3346","3313","3330","3340"],["27/05/2024","0.42","3354","68576226","3359","3308","3340","3354"],["28/05/2024","2.27","3430","162081059","3430","3348","3370","3430"],["29/05/2024","0.74","3397","131948864","3418","3350","3355","3397"],["30/05/2024","0.09","3400","547483086","3407","3337","3360","3400"],["02/06/2024","0","3400","65182316","3469","3390","3465","3400"],["03/06/2024","2.35","3480","367983612","3491","3385","3423","3480"],["04/06/2024","-0.89","3449","103781649","3480","3395","3480","3449"],["05/06/2024","-2.46","3364","81804251","3452","3360","3449","3364"],["06/06/2024","-1.46","3315","160712328","3350","3280","3320","3315"],["09/06/2024","0","3315","68727479","3390","3300","3358","3315"],["10/06/2024","-0.03","3314","62611873","3325","3281","3281","3314"],["13/06/2024","1.09","3350","143960182","3371","3317","3329","3350"],["16/06/2024","-1.46","3301","25212218","3380","3301","3370","3301"],["17/06/2024","1.61","3354","78596836","3354","3291","3301","3354"],["18/06/2024","-0.06","3352","75608188","3376","3317","3365","3352"],["19/06/2024","2.03","3420","70850304","3420","3342","3346","3420"],["20/06/2024","-2.81","3324","127489120","3418","3310","3400","3324"],["23/06/2024","1.35","3369","46058266","3369","3294","3303","3369"],["24/06/2024","-0.65","3347","99005181","3410","3331","3375","3347"],["25/06/2024","0.69","3370","93665710","3398","3326","3326","3370"],["26/06/2024","0.36","3382","113455715","3389","3317","3365","3382"],["27/06/2024","-1.51","3331","212458110","3350","3317","3332","3331"],["01/07/2024","-0.65","3343","67996368","3382","3330","3379","3343"],["02/07/2024","0.72","3367","88678161","3372","3316","3322","3367"],["03/07/2024","-0.39","3354","52083533","3386","3316","3367","3354"],["04/07/2024","1.22","3395","97689842","3419","3382","3386","3395"],["07/07/2024","3","3497","95582839","3504","3441","3445","3497"],["08/07/2024","0.09","3500","90901066","3502","3450","3467","3500"],["09/07/2024","1.03","3536","151970589","3540","3473","3473","3536"],["10/07/2024","-1.02","3500","92631997","3526","3485","3519","3500"],["11/07/2024","1.71","3560","153082903","3564","3510","3555","3560"],["14/07/2024","-0.67","3536","54194068","3573","3500","3529","3536"],["15/07/2024","-0.34","3524","153157220","3544","3513","3538","3524"],["16/07/2024","0.14","3529","112363582","3545","3502","3508","3529"],["17/07/2024","0.06","3531","92981841","3531","3481","3518","3531"],["18/07/2024","-0.88","3500","130806069","3533","3490","3528","3500"],["21/07/2024","-0.63","3478","44416284","3478","3434","3434","3478"],["22/07/2024","1.01","3513","75721714","3530","3486","3506","3513"],["23/07/2024","1.2","3555","108889303","3571","3515","3525","3555"],["24/07/2024","-0.56","3535","132691419","3575","3520","3537","3535"],["25/07/2024","-0.42","3520","246863940","3530","3491","3495","3520"],["28/07/2024","-1.42","3470","80804258","3480","3415","3480","3470"],["29/07/2024","-0.52","3452","113660517","3493","3439","3472","3452"],["30/07/2024","-0.03","3451","143011468","3476","3421","3441","3451"],["31/07/2024","0.67","3474","144853751","3477","3400","3420","3474"],["01/08/2024","-2.85","3375","147947683","3431","3375","3431","3375"],["04/08/2024","-1.78","3315","61026103","3338","3307","3309","3315"],["05/08/2024","0.75","3340","131317566","3352","3220","3220","3340"],["06/08/2024","-0.18","3334","113163180","3444","3310","3360","3334"],["07/08/2024","1.47","3383","83704364","3397","3340","3353","3383"],["08/08/2024","3.37","3497","102509832","3502","3405","3407","3497"],["11/08/2024","0.94","3530","80013030","3545","3502","3545","3530"],["12/08/2024","-1.47","3478","113624824","3505","3440","3500","3478"],["14/08/2024","2.62","3569","287892846","3572","3527","3534","3569"],["15/08/2024","0.87","3600","128266198","3622","3569","3570","3600"],["18/08/2024","0.56","3620","66091132","3634","3598","3620","3620"],["19/08/2024","-0.08","3617","145399383","3628","3555","3572","3617"],["20/08/2024","-0.14","3612","133773642","3625","3584","3615","3612"],["21/08/2024","-1.05","3574","142946204","3589","3541","3585","3574"],["22/08/2024","0.92","3607","141916531","3610","3570","3583","3607"],["25/08/2024","1.86","3674","173509079","3674","3616","3628","3674"],["26/08/2024","-1.41","3575","146917105","3638","3563","3620","3575"],["27/08/2024","-0.2","3568","116273571","3605","3556","3589","3568"],["28/08/2024","0.9","3600","74005709","3600","3559","3568","3600"],["29/08/2024","0.22","3608","242282385","3616","3593","3600","3608"],["01/09/2024","-0.25","3599","70173218","3621","3560","3620","3599"],["02/09/2024","1.33","3647","126423364","3674","3599","3605","3647"],["03/09/2024","-1.26","3601","89582396","3635","3589","3630","3601"],["04/09/2024","0","3601","76818165","3609","3559","3579","3601"],["05/09/2024","1.14","3642","98719311","3659","3590","3594","3642"],["10/09/2024","-0.34","3533","47184544","3575","3533","3561","3533"],["11/09/2024","0.08","3536","75112881","3560","3507","3547","3536"],["12/09/2024","1.67","3595","58915723","3603","3556","3564","3595"],["15/09/2024","-1.08","3556","26667990","3599","3547","3595","3556"],["16/09/2024","-1.66","3497","72708893","3598","3490","3556","3497"],["17/09/2024","-1.37","3449","162120053","3563","3423","3477","3449"],["18/09/2024","1.94","3516","88201296","3543","3462","3462","3516"],["19/09/2024","-0.97","3482","144152925","3552","3451","3541","3482"],["22/09/2024","1.01","3517","42217293","3520","3450","3450","3517"],["23/09/2024","1.05","3554","102842075","3572","3528","3534","3554"],["24/09/2024","1.29","3600","125161901","3619","3552","3577","3600"],["25/09/2024","0.58","3621","79604075","3639","3583","3600","3621"],["26/09/2024","1.85","3688","477317606","3703","3649","3660","3688"],["29/09/2024","0.6","3710","105218181","3744","3672","3742","3710"],["30/09/2024","0.51","3729","191592645","3735","3652","3700","3729"],["01/10/2024","-2.41","3639","134414162","3715","3612","3715","3639"],["06/10/2024","-1.4","3588","54802288","3608","3573","3599","3588"],["07/10/2024","1.59","3645","122096805","3663","3596","3630","3645"],["08/10/2024","1.51","3700","83140026","3704","3638","3638","3700"],["09/10/2024","1.08","3740","107668477","3740","3698","3700","3740"],["10/10/2024","-1.42","3687","69537941","3743","3684","3740","3687"],["13/10/2024","-0.24","3678","30188893","3705","3657","3700","3678"],["14/10/2024","0.6","3700","61060829","3718","3668","3677","3700"],["15/10/2024","-0.84","3669","79160598","3710","3669","3700","3669"],["20/10/2024","3","3779","175345751","3779","3710","3715","3779"],["21/10/2024","-0.11","3775","135760585","3775","3742","3751","3775"],["22/10/2024","-0.95","3739","277370238","3760","3724","3750","3739"],["27/10/2024","2.22","3822","149517854","3828","3790","3790","3822"],["28/10/2024","0.16","3828","108735308","3842","3798","3842","3828"],["29/10/2024","0.47","3846","143400306","3846","3808","3808","3846"],["30/10/2024","0.62","3870","238789086","3870","3807","3830","3870"],["31/10/2024","0.93","3906","148934886","3925","3825","3832","3906"],["03/11/2024","1.46","3963","42373923","3963","3875","3909","3963"],["04/11/2024","1.11","4007","116487369","4007","3925","3983","4007"],["05/11/2024","0.75","4037","178535143","4037","3973","3990","4037"],["06/11/2024","-0.69","4009","224597797","4080","3974","4070","4009"],["07/11/2024","0.75","4039","178051158","4057","4000","4016","4039"],["10/11/2024","3.42","4177","73224569","4177","4067","4079","4177"],["11/11/2024","-0.57","4153","121734413","4193","4119","4180","4153"],["12/11/2024","1.47","4214","119597563","4214","4118","4122","4214"],["13/11/2024","0.64","4241","147251427","4272","4192","4209","4241"],["14/11/2024","-0.8","4207","168100637","4265","4178","4202","4207"],["17/11/2024","1.31","4262","47823250","4263","4193","4207","4262"],["18/11/2024","-2.04","4175","210308947","4234","4135","4170","4175"],["19/11/2024","0.29","4187","141331639","4217","4141","4195","4187"],["20/11/2024","-1.55","4122","160617188","4211","4121","4202","4122"],["21/11/2024","2.13","4210","147153400","4210","4127","4127","4210"],["24/11/2024","2.71","4324","49069729","4324","4185","4185","4324"],["25/11/2024","-1.69","4251","348741455","4358","4239","4330","4251"],["26/11/2024","1.15","4300","339339848","4306","4255","4260","4300"],["27/11/2024","-1.55","4195","125645858","4293","4178","4275","4195"],["28/11/2024","-0.67","4167","584491020","4188","4111","4111","4167"],["01/12/2024","3","4292","44459465","4292","4167","4167","4292"],["02/12/2024","-0.23","4282","106722204","4316","4248","4290","4282"],["03/12/2024","0.68","4311","115032003","4347","4262","4280","4311"],["04/12/2024","-0.53","4288","107069809","4347","4281","4326","4288"],["05/12/2024","0.33","4302","107838351","4320","4263","4298","4302"],["08/12/2024","2.72","4419","63908998","4419","4292","4292","4419"],["09/12/2024","0.7","4450","155472084","4450","4393","4433","4450"],["10/12/2024","-1.62","4378","136972509","4448","4363","4439","4378"],["11/12/2024","-1.05","4332","163996832","4402","4298","4360","4332"],["12/12/2024","-1.11","4284","117140425","4354","4281","4332","4284"],["15/12/2024","-0.33","4270","63884144","4312","4226","4292","4270"],["16/12/2024","1.43","4331","98862514","4331","4246","4262","4331"],["17/12/2024","-1.41","4270","128019810","4331","4270","4307","4270"],["18/12/2024","-0.19","4262","92716608","4286","4230","4270","4262"],["19/12/2024","-0.21","4253","122328316","4275","4218","4220","4253"],["22/12/2024","1.22","4305","40053611","4339","4253","4253","4305"],["23/12/2024","-0.19","4297","126907388","4326","4275","4305","4297"],["24/12/2024","-0.51","4275","96918549","4327","4261","4299","4275"],["25/12/2024","-0.54","4252","42662783","4310","4233","4275","4252"],["26/12/2024","0.21","4261","239752633","4273","4188","4222","4261"],["29/12/2024","-0.45","4242","52212864","4270","4230","4246","4242"],["30/12/2024","1.13","4290","127878230","4323","4261","4271","4290"],["31/12/2024","2.61","4402","122419952","4410","4306","4310","4402"],["01/01/2025","1.09","4450","43950825","4450","4379","4390","4450"],["02/01/2025","-0.56","4425","89814223","4449","4390","4414","4425"],["05/01/2025","1.36","4485","36946686","4492","4457","4467","4485"],["06/01/2025","1.2","4539","91390652","4558","4480","4500","4539"],["07/01/2025","-0.24","4528","90837841","4577","4517","4557","4528"],["08/01/2025","-0.88","4488","95107208","4538","4457","4515","4488"],["09/01/2025","0.38","4505","83871037","4539","4471","4507","4505"],["12/01/2025","1.31","4564","31602811","4564","4519","4519","4564"],["13/01/2025","1.21","4619","144978508","4633","4534","4578","4619"],["14/01/2025","0.87","4659","138200242","4659","4585","4640","4659"],["15/01/2025","-0.3","4645","134536051","4689","4620","4659","4645"],["16/01/2025","1.18","4700","126673614","4700","4630","4645","4700"],["19/01/2025","2.34","4810","64518999","4810","4721","4747","4810"],["20/01/2025","-1.66","4730","134841049","4804","4723","4789","4730"],["21/01/2025","0","4730","103407127","4762","4694","4715","4730"],["22/01/2025","-1.69","4650","106521363","4715","4630","4714","4650"],["23/01/2025","0.19","4659","122678514","4680","4628","4645","4659"],["26/01/2025","-1.22","4602","93551353","4667","4573","4620","4602"],["27/01/2025","-1.78","4520","126292358","4611","4520","4562","4520"],["28/01/2025","0.88","4560","90297119","4603","4515","4550","4560"],["29/01/2025","0.86","4599","121488822","4618","4563","4580","4599"],["30/01/2025","-0.02","4598","379093001","4605","4545","4582","4598"],["02/02/2025","-0.17","4590","64456261","4620","4555","4555","4590"],["03/02/2025","-0.2","4581","123434973","4589","4528","4533","4581"],["04/02/2025","1.24","4638","113474228","4647","4596","4599","4638"],["05/02/2025","1.77","4720","127935062","4760","4647","4664","4720"],["06/02/2025","0.61","4749","911863808","4791","4712","4720","4749"],["09/02/2025","0.23","4760","37706778","4768","4713","4752","4760"],["10/02/2025","0.8","4798","90985383","4813","4738","4760","4798"],["11/02/2025","-1.25","4738","85548048","4777","4720","4772","4738"],["12/02/2025","-0.63","4708","103778066","4736","4639","4736","4708"],["13/02/2025","1.68","4787","224133284","4787","4709","4729","4787"],["16/02/2025","0.84","4827","42519359","4842","4782","4789","4827"],["17/02/2025","-0.56","4800","89328091","4868","4772","4828","4800"],["18/02/2025","1.81","4887","94333157","4887","4797","4809","4887"],["19/02/2025","-0.76","4850","78127475","4887","4834","4887","4850"],["20/02/2025","1.22","4909","109429281","4909","4819","4844","4909"],["23/02/2025","-1.77","4822","49242075","4883","4822","4861","4822"],["24/02/2025","-1.37","4756","136220842","4826","4738","4823","4756"],["25/02/2025","0.59","4784","88460723","4833","4731","4731","4784"],["26/02/2025","1.99","4879","98652278","4882","4819","4819","4879"],["27/02/2025","0.68","4912","707518267","4959","4880","4942","4912"],["02/03/2025","-1.14","4856","38233204","4915","4851","4915","4856"],["03/03/2025","5.87","5141","351377401","5156","4929","4929","5141"],["04/03/2025","-2.31","5022","291280948","5193","5022","5141","5022"],["05/03/2025","0.16","5030","202817260","5115","5003","5051","5030"],["06/03/2025","0.91","5076","181668329","5088","5002","5010","5076"],["09/03/2025","1.26","5140","71678009","5146","5102","5124","5140"],["10/03/2025","-0.37","5121","165041989","5166","5092","5141","5121"],["11/03/2025","-0.14","5086","194742988","5086","5008","5070","5086"],["12/03/2025","2.16","5196","159180177","5254","5097","5099","5196"],["13/03/2025","-0.87","5151","156197177","5226","5151","5186","5151"],["17/03/2025","0.12","5203","199578480","5213","5140","5140","5203"],["18/03/2025","-1.11","5145","181472662","5219","5076","5210","5145"],["19/03/2025","-0.52","5118","106370938","5172","5061","5138","5118"],["20/03/2025","0.14","5125","207856808","5176","5057","5150","5125"],["23/03/2025","-7.32","4750","158480599","5043","4750","5002","4750"],["24/03/2025","4.95","4985","294665564","4985","4776","4776","4985"],["25/03/2025","1.24","5047","168834572","5052","4977","5000","5047"],["26/03/2025","-1.72","4960","120703450","5049","4921","5045","4960"],["30/03/2025","-0.68","4986","29678484","5020","4934","4986","4986"],["31/03/2025","0.44","5008","191950053","5046","4936","4966","5008"],["01/04/2025","0","5008","104154825","5052","4975","5040","5008"],["02/04/2025","1.32","5074","120756061","5074","4992","5006","5074"],["03/04/2025","0.81","5115","265494693","5150","4974","4974","5115"],["06/04/2025","-4.79","4870","155861686","5007","4860","4900","4870"],["07/04/2025","0.12","4876","338651756","4876","4629","4720","4876"],["08/04/2025","2.71","5008","192199377","5030","4844","4913","5008"],["09/04/2025","-1.66","4925","227287211","5008","4895","4932","4925"],["10/04/2025","1.77","5012","261731764","5130","5001","5083","5012"],["14/04/2025","3.75","5200","95577089","5200","5126","5130","5200"],["15/04/2025","1.73","5290","219620863","5290","5209","5210","5290"],["16/04/2025","0.91","5338","173692395","5338","5265","5278","5338"],["17/04/2025","0.22","5350","214654397","5357","5323","5344","5350"],["20/04/2025","0","5350","38968080","5388","5312","5388","5350"],["21/04/2025","-2.06","5240","64875264","5323","5235","5312","5240"],["22/04/2025","-0.08","5236","235916398","5290","5193","5262","5236"],["23/04/2025","2.46","5365","162363304","5385","5265","5310","5365"],["24/04/2025","0.69","5402","196914548","5402","5340","5386","5402"],["27/04/2025","-1.89","5300","61734281","5430","5300","5400","5300"],["28/04/2025","-2","5194","159785124","5320","5189","5310","5194"],["29/04/2025","2.62","5330","212326899","5330","5173","5217","5330"],["04/05/2025","-1.52","5249","57327698","5343","5240","5343","5249"],["05/05/2025","2.36","5373","186314272","5373","5260","5277","5373"],["06/05/2025","0.8","5416","763994839","5440","5347","5377","5416"],["07/05/2025","3.4","5600","289265935","5600","5399","5430","5600"],["08/05/2025","0.2","5611","270297806","5651","5533","5641","5611"],["11/05/2025","0.2","5622","60644317","5654","5560","5620","5622"],["12/05/2025","-1.05","5563","156840018","5754","5470","5754","5563"],["13/05/2025","0.02","5564","129971490","5587","5472","5550","5564"],["14/05/2025","-0.22","5552","250260031","5609","5467","5580","5552"],["15/05/2025","-0.38","5531","181820455","5554","5449","5520","5531"],["18/05/2025","0.65","5567","62573188","5601","5540","5582","5567"],["19/05/2025","0.77","5610","254602396","5620","5510","5594","5610"],["20/05/2025","1.71","5706","269896579","5778","5614","5628","5706"],["21/05/2025","-0.02","5705","311477385","5729","5640","5706","5705"],["22/05/2025","-0.86","5656","223648767","5750","5656","5700","5656"],["25/05/2025","0.9","5707","46879027","5726","5608","5615","5707"],["26/05/2025","3.22","5891","218912449","5939","5752","5784","5891"],["27/05/2025","-0.09","5831","162842087","5870","5790","5810","5831"],["28/05/2025","0.02","5832","134411950","5911","5773","5835","5832"],["29/05/2025","0.98","5889","702472446","5943","5863","5888","5889"],["03/06/2025","0.1","5895","209434650","5934","5831","5930","5895"],["04/06/2025","-2.82","5729","211506742","5944","5728","5895","5729"],["05/06/2025","1.45","5812","148075576","5812","5692","5769","5812"],["08/06/2025","-0.33","5793","44252591","5840","5793","5825","5793"],["09/06/2025","-0.16","5784","101402374","5836","5750","5832","5784"],["10/06/2025","0.33","5803","81540771","5836","5762","5784","5803"],["11/06/2025","-0.38","5781","156109184","5839","5729","5803","5781"],["12/06/2025","-1.52","5693","226673276","5699","5563","5690","5693"],["15/06/2025","-0.05","5690","117606672","5748","5500","5560","5690"],["16/06/2025","3.69","5900","191074955","5900","5702","5721","5900"],["17/06/2025","0.47","5928","128483453","5995","5895","5902","5928"],["18/06/2025","1.7","6029","147549822","6029","5900","5968","6029"],["19/06/2025","1.16","6099","302254113","6177","6005","6028","6099"],["22/06/2025","4.03","6345","136257833","6345","6170","6190","6345"],["23/06/2025","-2.92","6160","255098673","6338","6160","6313","6160"],["24/06/2025","2.06","6287","354241661","6399","6251","6319","6287"],["25/06/2025","0.78","6336","199612660","6361","6234","6282","6336"],["26/06/2025","-0.8","6285","355104142","6346","6232","6285","6285"],["29/06/2025","1.86","6402","113674439","6402","6314","6346","6402"],["30/06/2025","0.94","6462","286346304","6462","6290","6390","6462"],["01/07/2025","-2.51","6300","216198529","6468","6292","6455","6300"],["02/07/2025","2.46","6455","374446237","6486","6300","6300","6455"],["03/07/2025","0.31","6475","412582583","6529","6419","6490","6475"],["06/07/2025","-0.22","6461","73261029","6501","6403","6490","6461"],["07/07/2025","-1.01","6396","238727988","6480","6360","6444","6396"],["08/07/2025","0.14","6405","222137301","6413","6314","6391","6405"],["09/07/2025","1.28","6487","265939168","6495","6414","6422","6487"],["10/07/2025","0.71","6533","336234290","6546","6473","6500","6533"],["13/07/2025","-1.42","6440","122202266","6541","6440","6500","6440"],["14/07/2025","-2.11","6304","267236254","6444","6295","6440","6304"],["15/07/2025","0.62","6343","167161781","6385","6284","6300","6343"],["16/07/2025","0.9","6400","116944008","6435","6323","6325","6400"],["17/07/2025","-0.16","6390","135580871","6442","6382","6408","6390"],["20/07/2025","-1.85","6272","78478400","6389","6272","6386","6272"],["21/07/2025","1.53","6368","169917866","6368","6221","6273","6368"],["22/07/2025","0.5","6400","166059664","6425","6336","6352","6400"],["23/07/2025","0.31","6420","223771549","6464","6279","6440","6420"],["24/07/2025","-0.73","6373","381329571","6454","6358","6388","6373"],["27/07/2025","-1.68","6266","77504348","6399","6266","6399","6266"],["28/07/2025","1.34","6350","113998816","6355","6231","6300","6350"],["29/07/2025","-0.22","6336","99870441","6381","6315","6349","6336"],["30/07/2025","0.93","6395","113280890","6395","6336","6336","6395"],["31/07/2025","0.08","6400","186362215","6431","6352","6400","6400"],["04/08/2025","0.28","6418","209759166","6418","6309","6354","6418"],["05/08/2025","-2.99","6226","238526826","6428","6183","6417","6226"],["06/08/2025","0.98","6287","255757633","6398","6159","6226","6287"],["07/08/2025","-1.88","6169","313278387","6310","6122","6300","6169"],["10/08/2025","6.01","6540","141848926","6540","6191","6230","6540"],["11/08/2025","-3.2","6331","328353724","6621","6299","6531","6331"],["12/08/2025","-1.41","6242","186601640","6390","6225","6389","6242"],["13/08/2025","1.95","6364","284217921","6470","6222","6394","6364"],["14/08/2025","0.68","6407","249804580","6443","6309","6364","6407"],["17/08/2025","2.23","6550","88503118","6550","6443","6448","6550"],["18/08/2025","-2.44","6390","296589562","6550","6390","6531","6390"],["19/08/2025","-0.3","6371","433409721","6474","6371","6432","6371"],["20/08/2025","-0.64","6330","379577430","6380","6314","6347","6330"],["21/08/2025","-0.42","6207","308917422","6307","6185","6245","6207"],["24/08/2025","1.5","6300","54627934","6310","6261","6300","6300"],["25/08/2025","1.52","6396","176934294","6432","6266","6284","6396"],["26/08/2025","3.58","6625","459032542","6653","6434","6435","6625"],["27/08/2025","-0.51","6591","278259232","6696","6533","6611","6591"],["28/08/2025","-0.93","6530","524535135","6587","6498","6498","6530"],["31/08/2025","-0.4","6504","133957647","6504","6398","6460","6504"],["01/09/2025","-1.37","6415","109463482","6496","6391","6480","6415"],["02/09/2025","-1.17","6340","182788919","6413","6313","6413","6340"],["03/09/2025","1.32","6424","157833924","6472","6336","6337","6424"],["04/09/2025","1.23","6503","161700572","6503","6410","6451","6503"],["07/09/2025","0.42","6530","36941873","6533","6457","6533","6530"],["08/09/2025","-0.57","6493","90336390","6570","6481","6570","6493"],["09/09/2025","0.92","6553","178069332","6585","6440","6473","6553"],["10/09/2025","0","6553","119412508","6586","6493","6553","6553"],["11/09/2025","-2.69","6377","191973214","6599","6355","6570","6377"],["14/09/2025","-0.19","6365","61664380","6376","6263","6375","6365"],["15/09/2025","0.05","6368","176227146","6466","6244","6365","6368"],["16/09/2025","0.49","6399","233388712","6420","6243","6347","6399"],["17/09/2025","-3.36","6184","208125781","6466","6181","6415","6184"],["18/09/2025","0.66","6225","320008152","6263","6140","6211","6225"],["21/09/2025","-1.67","6121","169999165","6310","6107","6250","6121"],["25/09/2025","2.11","6250","334085296","6259","6150","6172","6250"],["28/09/2025","4.48","6530","100556282","6530","6363","6420","6530"],["29/09/2025","-0.93","6469","274835359","6575","6381","6548","6469"],["30/09/2025","4.07","6732","334395111","6732","6510","6557","6732"],["05/10/2025","-2.88","6538","178318036","6887","6538","6830","6538"],["08/10/2025","-1.54","6437","244930259","6504","6380","6485","6437"],["09/10/2025","1.91","6560","291182171","6598","6440","6536","6560"],["12/10/2025","-0.35","6537","64708226","6544","6460","6470","6537"],["15/10/2025","-0.6","6498","244017942","6680","6474","6610","6498"],["16/10/2025","-3.74","6255","343552256","6485","6227","6479","6255"],["19/10/2025","-0.24","6240","125640768","6290","6160","6288","6240"],["20/10/2025","3.86","6481","187602058","6481","6301","6302","6481"],["21/10/2025","-1.54","6381","131299257","6481","6342","6481","6381"],["22/10/2025","1.61","6484","134366121","6491","6374","6399","6484"],["23/10/2025","0","6484","193600632","6513","6407","6443","6484"],["26/10/2025","-0.19","6472","69915965","6539","6450","6530","6472"],["27/10/2025","0.54","6507","186564665","6545","6481","6488","6507"],["28/10/2025","-0.18","6495","156880986","6560","6451","6508","6495"],["29/10/2025","1.09","6566","147082063","6580","6503","6527","6566"],["30/10/2025","0.97","6630","499071969","6640","6572","6616","6630"],["02/11/2025","-0.3","6610","64674928","6665","6571","6645","6610"],["03/11/2025","2.74","6791","217848628","6804","6571","6640","6791"],["04/11/2025","-1.93","6660","323649158","6806","6597","6760","6660"],["05/11/2025","-0.53","6625","266407079","6694","6608","6677","6625"],["06/11/2025","0.12","6633","586883463","6764","6633","6675","6633"],["09/11/2025","0.57","6671","84436707","6750","6650","6650","6671"],["10/11/2025","0.37","6696","198425641","6723","6654","6709","6696"],["11/11/2025","1.37","6788","234794987","6847","6671","6676","6788"],["12/11/2025","2.61","6965","293759907","7000","6791","6800","6965"],["13/11/2025","-0.5","6930","144219608","7038","6878","7006","6930"],["16/11/2025","1.59","7040","80736551","7040","6904","6930","7040"],["17/11/2025","-1.38","6943","197446259","7180","6931","7051","6943"],["18/11/2025","-1.04","6871","185042195","6999","6839","6943","6871"],["19/11/2025","1.72","6989","178627785","7006","6863","6910","6989"],["20/11/2025","-1.13","6910","189134444","7048","6875","7048","6910"],["23/11/2025","0.29","6930","98367422","7005","6885","6885","6930"],["24/11/2025","-0.09","6924","263623547","6987","6880","6950","6924"],["25/11/2025","0.29","6944","88410814","6979","6911","6957","6944"],["26/11/2025","0.58","6984","111883593","7039","6912","6968","6984"],["27/11/2025","0.62","7027","238684159","7029","6925","7020","7027"],["30/11/2025","2.26","7100","109710548","7100","6967","6977","7100"],["01/12/2025","0","7100","208821239","7100","7014","7068","7100"],["02/12/2025","1.85","7231","247167236","7239","7076","7118","7231"],["03/12/2025","-0.94","7163","385017935","7337","7163","7240","7163"],["04/12/2025","2.29","7327","292637576","7327","7183","7196","7327"],["07/12/2025","2.09","7480","92897511","7480","7329","7350","7480"],["08/12/2025","0.13","7490","238068772","7515","7411","7480","7490"],["09/12/2025","-0.15","7479","293954349","7491","7417","7462","7479"],["10/12/2025","1.4","7584","257375387","7590","7421","7479","7584"],["11/12/2025","0.92","7654","233628018","7731","7547","7552","7654"],["14/12/2025","-0.21","7638","98032216","7669","7600","7600","7638"],["15/12/2025","0.8","7699","471334353","7811","7610","7628","7699"],["16/12/2025","-1.7","7568","335803825","7690","7568","7634","7568"],["17/12/2025","-0.44","7535","407160453","7607","7516","7580","7535"],["18/12/2025","0.57","7578","346833317","7636","7520","7549","7578"],["21/12/2025","-1.04","7499","82793667","7553","7461","7540","7499"],["22/12/2025","1.73","7629","267509630","7652","7500","7500","7629"],["23/12/2025","-1.3","7530","305219379","7631","7505","7629","7530"],["24/12/2025","-1.2","7440","193045559","7562","7387","7545","7440"],["25/12/2025","-4.03","7140","211139676","7461","7140","7433","7140"],["28/12/2025","-0.85","7079","124895623","7259","7079","7140","7079"],["29/12/2025","2.02","7222","263467512","7222","7066","7078","7222"],["30/12/2025","1.05","7298","193032868","7325","7199","7199","7298"],["31/12/2025","-1.27","7205","185823783","7308","7167","7298","7205"],["01/01/2026","3.32","7444","122992456","7444","7152","7152","7444"],["05/01/2026","-2.35","7269","295324682","7566","7269","7520","7269"],["06/01/2026","4.13","7569","253734130","7575","7235","7300","7569"],["07/01/2026","0.28","7590","335987353","7635","7480","7516","7590"],["08/01/2026","-1.09","7507","247915821","7655","7453","7590","7507"],["12/01/2026","-0.21","7656","206041980","7715","7599","7653","7656"],["13/01/2026","-0.38","7627","201175263","7681","7510","7650","7627"],["14/01/2026","3.36","7883","268024371","7883","7632","7657","7883"],["15/01/2026","1.07","7967","190662189","7982","7763","7883","7967"],["19/01/2026","0.06","7955","239500977","8006","7882","7910","7955"],["20/01/2026","-2.11","7787","192870734","7983","7737","7969","7787"],["21/01/2026","-0.8","7725","216573835","7855","7660","7812","7725"],["22/01/2026","0.13","7735","167382687","7823","7688","7777","7735"],["26/01/2026","1.3","7810","152690865","7810","7704","7740","7810"],["27/01/2026","0.44","7844","118467380","7897","7807","7824","7844"],["28/01/2026","-2.14","7676","141473443","7878","7676","7859","7676"],["29/01/2026","-1.11","7591","133860196","7727","7580","7676","7591"],["02/02/2026","1.39","7794","239368294","7819","7569","7625","7794"],["03/02/2026","1.26","7892","165595586","7944","7830","7833","7892"],["04/02/2026","2.01","8051","203936455","8075","7895","7929","8051"],["05/02/2026","-2.07","7884","674530543","8100","7884","8060","7884"],["09/02/2026","2.25","8100","217093734","8100","7935","7971","8100"],["10/02/2026","2.22","8280","263929233","8282","8086","8170","8280"],["11/02/2026","-0.05","8276","227819218","8300","8170","8300","8276"],["12/02/2026","1.85","8429","373152431","8498","8239","8280","8429"],["16/02/2026","-0.72","8234","256623808","8389","8176","8310","8234"],["17/02/2026","0.43","8269","174975138","8287","8126","8205","8269"],["18/02/2026","-0.19","8253","165175134","8350","8220","8228","8253"],["19/02/2026","-1.66","8116","248084780","8289","8111","8253","8116"],["23/02/2026","2.04","8204","178499308","8225","8040","8040","8204"],["24/02/2026","-2.39","8008","192907090","8224","7920","8204","8008"],["25/02/2026","-0.32","7982","196000551","8070","7851","8046","7982"],["26/02/2026","-2.98","7744","290649525","7982","7714","7955","7744"],["02/03/2026","3.43","8170","507955796","8414","8094","8213","8170"],["04/03/2026","-2.08","8000","568653323","8186","7900","7999","8000"],["05/03/2026","-1.7","7864","411775890","7941","7786","7899","7864"],["09/03/2026","-2.58","7637","308759054","7793","7588","7750","7637"],["10/03/2026","1.74","7770","343611015","7862","7702","7702","7770"],["11/03/2026","3.28","8025","374677889","8040","7726","7783","8025"],["12/03/2026","-2.97","7787","308585479","7963","7773","7920","7787"],["16/03/2026","-1.87","7560","184809889","7719","7540","7699","7560"],["17/03/2026","2.02","7713","196028815","7755","7500","7570","7713"],["18/03/2026","1.09","7797","180666810","7853","7729","7740","7797"],["19/03/2026","0.05","7801","258952985","7996","7737","7788","7801"],["23/03/2026","0.69","7736","259508064","7890","7567","7644","7736"],["24/03/2026","-1.36","7631","202590266","7766","7573","7707","7631"],["25/03/2026","0.37","7659","200156355","7751","7607","7670","7659"],["26/03/2026","-0.48","7622","133110027","7692","7552","7692","7622"],["30/03/2026","-4.53","7078","280424389","7435","7078","7400","7078"],["31/03/2026","3.59","7332","308354471","7350","7145","7184","7332"],["06/04/2026","2.24","7668","123434447","7668","7436","7450","7668"],["09/04/2026","1.71","7799","286015891","7872","7676","7837","7799"],["13/04/2026","-2.12","7850","196538082","7962","7825","7960","7850"],["14/04/2026","3.18","8100","189749987","8100","7930","7948","8100"],["15/04/2026","0","8100","230661921","8198","8024","8098","8100"],["16/04/2026","-2.47","7900","270051461","8178","7900","8130","7900"],["20/04/2026","0.25","8022","219040443","8083","7889","7960","8022"],["23/04/2026","2.62","8232","222513107","8232","8022","8111","8232"],["27/04/2026","-0.28","7915","166485395","8094","7896","7944","7915"],["28/04/2026","0.54","7958","229810329","8020","7912","7940","7958"],["29/04/2026","1.6","8085","141111758","8126","7971","8002","8085"],["30/04/2026","-2.28","7901","376874963","8019","7888","7980","7901"],["04/05/2026","2.56","8104","181974998","8104","7909","7910","8104"],["05/05/2026","-0.67","8050","178769672","8134","7993","8104","8050"],["06/05/2026","1.17","8144","367844040","8358","8085","8085","8144"],["07/05/2026","3.29","8412","728391583","8412","8253","8253","8412"],["11/05/2026","-3","8051","320265172","8315","8051","8300","8051"],["12/05/2026","0.65","8103","162956310","8167","8030","8050","8103"],["13/05/2026","-1.97","7943","229144546","8175","7910","8130","7943"],["14/05/2026","-3.65","7653","374239121","7878","7502","7830","7653"],["18/05/2026","0.87","7534","212361817","7580","7432","7448","7534"],["19/05/2026","1.82","7671","239438483","7672","7480","7480","7671"],["20/05/2026","0.6","7717","293238353","7733","7576","7674","7717"],["25/05/2026","1.54","7770","238879933","7799","7566","7734","7770"],["26/05/2026","-3.47","7500","283106741","7706","7493","7680","7500"],["27/05/2026","-0.77","7442","362629456","7565","7393","7530","7442"],["28/05/2026","-1.91","7300","298558531","7455","7251","7406","7300"],["01/06/2026","-2.76","7050","319121426","7358","7040","7319","7050"],["02/06/2026","-1.56","6940","411803583","7191","6865","7118","6940"],["03/06/2026","-1.28","6851","354793646","6960","6828","6880","6851"],["04/06/2026","1.27","6938","389406505","7020","6742","6879","6938"],["08/06/2026","1.57","6980","244005157","7053","6726","6730","6980"],["09/06/2026","-1.29","6890","195137928","7031","6869","7000","6890"],["10/06/2026","-0.91","6827","253980213","6924","6765","6860","6827"],["11/06/2026","1.48","6928","205246961","6960","6848","6891","6928"],["15/06/2026","-3.25","6839","363749290","7184","6805","7184","6839"],["16/06/2026","-0.94","6775","300250821","6888","6707","6810","6775"],["17/06/2026","0.38","6801","204211778","6862","6740","6800","6801"],["18/06/2026","1.74","6919","462772645","7000","6745","6853","6919"],["22/06/2026","-0.34","6741","429144934","6836","6709","6800","6741"],["23/06/2026","0.99","6808","304979049","6828","6660","6677","6808"],["24/06/2026","1.26","6894","429562919","6935","6820","6848","6894"],["25/06/2026","-1.28","6806","363806121","6933","6806","6895","6806"],["29/06/2026","0.72","6859","305910653","6969","6776","6861","6859"],["30/06/2026","0","6859","323022846","6911","6760","6889","6859"],["01/07/2026","0.15","6869","309729112","6910","6795","6807","6869"],["02/07/2026","0.55","6907","158107786","6980","6842","6980","6907"],["06/07/2026","0.56","6989","219690547","7023","6827","6965","6989"],["07/07/2026","1.02","7060","229842360","7109","6943","7000","7060"],["08/07/2026","1.01","7131","330582442","7177","7024","7032","7131"],["09/07/2026","-1.53","7022","311609189","7170","6986","7089","7022"],["13/07/2026","-0.3","7046","233456410","7108","6998","7050","7046"],["14/07/2026","-1.33","6952","170458521","7027","6914","7013","6952"],["15/07/2026","4.67","7277","393060779","7277","6985","7005","7277"],["16/07/2026","-1.07","7199","216922582","7305","7174","7302","7199"],["20/07/2026","-0.8","7236","138158941","7311","7218","7294","7236"],["21/07/2026","1.3","7330","200980206","7330","7212","7281","7330"],["22/07/2026","-1.36","7230","193293817","7405","7227","7288","7230"],["27/07/2026","0.8","7342","189399898","7406","7285","7348","7342"],["28/07/2026","-1.36","7242","201359081","7387","7242","7340","7242"],["29/07/2026","-0.98","7171","197519058","7291","7112","7232","7171"],["30/07/2026","2.06","7319","291476603","7338","7169","7189","7319"],["03/08/2026","-1.63","7312","177337777","7567","6967","7512","7312"]]

[["01/01/2018","5481029.9","-643243.67","4837787"],["02/01/2018","10773107.88","-8501222.05","2271886"],["03/01/2018","13254098.61","-9224965.43","4029134"],["04/01/2018","13565539.66","-20983762.27","-7418222"],["07/01/2018","4308113","-3570887.35","737225.8"],["08/01/2018","6975759.42","-1050209.75","5925550"],["09/01/2018","6294350.9","-7359807.56","-1065457"],["10/01/2018","5110191.52","-9866765.73","-4756575"],["11/01/2018","12297842.61","-19872000.65","-7574157"],["14/01/2018","1740605","-1644230.28","96374.75"],["15/01/2018","9896315.69","-9327379.38","568937"],["16/01/2018","4690215.74","-640533.43","4049682"],["17/01/2018","5538508.57","-6926646.22","-1388138"],["18/01/2018","881382.47","-1909889.42","-1028507"],["21/01/2018","1843903.17","-87242.94","1756660"],["22/01/2018","3855440.3","-5910305.32","-2054865"],["23/01/2018","14893506.26","-825934.05","1.406757E+07"],["24/01/2018","7011668.98","-7222999.9","-211331"],["25/01/2018","654200.65","-11081729.84","-1.042753E+07"],["28/01/2018","2072696.86","-830273.16","1242424"],["29/01/2018","1805697.25","-4489629.14","-2683932"],["30/01/2018","1715245.99","-3013700.67","-1298455"],["31/01/2018","8109162.92","-1517973.51","6591190"],["01/02/2018","21447878.83","-14792759.4","6655119"],["04/02/2018","7067713.4","-910159.72","6157554"],["05/02/2018","5282885.18","-19387458.95","-1.410457E+07"],["06/02/2018","12598085.75","-19314188.9","-6716102"],["07/02/2018","2149638.84","-1265578.36","884060.4"],["08/02/2018","3855602.91","-2504420.12","1351183"],["11/02/2018","2266515.97","-3402390.45","-1135875"],["12/02/2018","2979877.6","-4231863.86","-1251987"],["13/02/2018","20358620.14","-1738912.64","1.861971E+07"],["14/02/2018","20141318.71","-1764073.9","1.837724E+07"],["15/02/2018","2949703.72","-2557537.05","392166.8"],["18/02/2018","4718208.65","-7065668.26","-2347460"],["19/02/2018","937570.7","-507147.46","430423.2"],["20/02/2018","2161939.2","-5284447.38","-3122508"],["21/02/2018","23317679.73","-5522480.64","1.77952E+07"],["22/02/2018","3748527.99","-446613.39","3301915"],["25/02/2018","8253093.3","-4288866.32","3964227"],["26/02/2018","9119985.81","-707184.77","8412801"],["27/02/2018","1080647.43","-21657151.34","-2.05765E+07"],["28/02/2018","1027618.81","-19918822.03","-1.88912E+07"],["04/03/2018","313359.93","-9857342.84","-9543983"],["05/03/2018","3849069.05","-6499805.09","-2650736"],["06/03/2018","2040167.07","-1248439.67","791727.5"],["07/03/2018","636319.18","-751085.81","-114766.6"],["08/03/2018","1567269.71","-10003286.6","-8436017"],["11/03/2018","576453.84","-717465.77","-141011.9"],["12/03/2018","638283.05","-5312708.34","-4674426"],["13/03/2018","10184798.92","-6158005.89","4026793"],["14/03/2018","1700838.42","-662543.24","1038295"],["15/03/2018","868820.48","-1963740.45","-1094920"],["18/03/2018","313762.55","-1395169.65","-1081407"],["19/03/2018","2941510.48","-2156344.74","785165.8"],["20/03/2018","3852761.22","-940313.29","2912448"],["21/03/2018","3398390.11","-1243791.63","2154599"],["22/03/2018","2196338.88","-1429841.79","766497.3"],["25/03/2018","7349688.34","-4600613.32","2749075"],["26/03/2018","11848455.3","-3657910.2","8190545"],["27/03/2018","28068760.82","-11826927.77","1.624183E+07"],["28/03/2018","10572267.93","-580105.15","9992163"],["29/03/2018","31327585.54","-7484379.81","2.384321E+07"],["01/04/2018","213403.36","-121740.48","91662.88"],["02/04/2018","2132668.85","-879910.98","1252758"],["03/04/2018","14110442.7","-9445466.84","4664976"],["04/04/2018","16535754.45","-152684.92","1.638307E+07"],["08/04/2018","4195094.09","-3475176.34","719917.8"],["09/04/2018","11211025.95","-15602397.02","-4391371"],["10/04/2018","7414777.79","-550218.93","6864559"],["11/04/2018","2733697.58","-2792465.14","-58767.75"],["12/04/2018","8393160.65","-6791277.19","1601884"],["15/04/2018","1241691.57","-3158795.56","-1917104"],["16/04/2018","36714927.48","-25786896.39","1.092803E+07"],["17/04/2018","18956063.51","-647826.09","1.830824E+07"],["22/04/2018","612931.82","-1394083.84","-781152.1"],["23/04/2018","16893243.17","-3716295.26","1.317695E+07"],["24/04/2018","15415954.28","-12795605.97","2620348"],["25/04/2018","606853.75","-9025477.69","-8418624"],["26/04/2018","5742534.81","-7358256.37","-1615722"],["29/04/2018","786637.8","-3198448.27","-2411811"],["30/04/2018","7312159.08","-3832328.29","3479831"],["01/05/2018","1482909.28","-1213217.76","269691.5"],["02/05/2018","521236.94","-8288701.59","-7767465"],["03/05/2018","6526312.94","-13175489.36","-6649176"],["06/05/2018","615442.2","-2785833.54","-2170391"],["07/05/2018","153670.26","-4249401.87","-4095732"],["08/05/2018","572334.93","-17202487.67","-1.663015E+07"],["09/05/2018","1521115.74","-20741119.3","-1.922E+07"],["10/05/2018","2382041.74","-7791020.91","-5408979"],["13/05/2018","594556.96","-696084.16","-101527.3"],["14/05/2018","612832.24","-4892438.32","-4279606"],["15/05/2018","3935190.64","-12721039.81","-8785849"],["16/05/2018","1038535.23","-11414517.6","-1.037598E+07"],["17/05/2018","3324229.43","-11170269.21","-7846040"],["21/05/2018","1310812.59","-1535049.9","-224237.3"],["22/05/2018","666075.71","-5353944","-4687869"],["23/05/2018","304134.34","-16251481.29","-1.594735E+07"],["24/05/2018","7667893.52","-52164130.43","-4.449624E+07"],["27/05/2018","400448.89","-2373252.26","-1972803"],["28/05/2018","751408.74","-673830.38","77578.38"],["29/05/2018","1205060.73","-4423128.48","-3218068"],["30/05/2018","8073397.07","-9482679.32","-1409282"],["31/05/2018","9506643.82","-745325.11","8761319"],["03/06/2018","1261228.99","-2934527.32","-1673298"],["04/06/2018","2186486.05","-2086332.12","100153.9"],["05/06/2018","13073903.55","-2892071.8","1.018183E+07"],["06/06/2018","36159029.57","-395477","3.576355E+07"],["07/06/2018","29351142.55","-4679192.09","2.467195E+07"],["10/06/2018","3840635.58","-1102267.62","2738368"],["11/06/2018","6115617.54","-1189216.28","4926401"],["12/06/2018","10649941.72","-2234220.5","8415722"],["13/06/2018","22970977.95","-1198115.36","2.177286E+07"],["14/06/2018","28190980.15","-1868095.82","2.632288E+07"],["17/06/2018","3012600.53","-3525117.48","-512517"],["18/06/2018","57598679.63","-2743316.33","5.485536E+07"],["19/06/2018","5242892.77","-1645633.41","3597260"],["20/06/2018","2037626.92","-3449815.47","-1412189"],["21/06/2018","3442343.05","-285980.21","3156363"],["24/06/2018","814801.87","-1674567.81","-859765.9"],["25/06/2018","1716096.08","-1213682.83","502413.3"],["26/06/2018","2208126.71","-1025828.05","1182299"],["27/06/2018","9032400.86","-4939345.8","4093055"],["28/06/2018","7760488.52","-1702403.82","6058085"],["01/07/2018","593812.92","-295426.1","298386.8"],["02/07/2018","4542219.7","-440980.22","4101239"],["03/07/2018","1260726.66","-2138878.53","-878151.9"],["04/07/2018","682259.4","-4520047.62","-3837788"],["05/07/2018","15791485.33","-15674831.69","116653"],["08/07/2018","1225453.16","-3352121.66","-2126669"],["09/07/2018","6271934.44","-7244232.37","-972298"],["10/07/2018","5989717.15","-3308730.33","2680987"],["11/07/2018","995957.14","-5157637.13","-4161680"],["12/07/2018","4560986.54","-1447324.75","3113662"],["15/07/2018","891805.08","-2663238.21","-1771433"],["16/07/2018","1502069.38","-2377926.99","-875857.6"],["17/07/2018","223290.96","-984084.1","-760793.2"],["18/07/2018","521721.45","-1170469.17","-648747.7"],["19/07/2018","941679.02","-2584523.19","-1642844"],["23/07/2018","662041.95","-674696.53","-12654.56"],["24/07/2018","5825968.32","-6755128.3","-929160"],["25/07/2018","472521.43","-6232291.32","-5759770"],["26/07/2018","6523238.3","-7178012.45","-654774"],["29/07/2018","970605.37","-2091094.9","-1120490"],["30/07/2018","918640.72","-4052938.4","-3134298"],["31/07/2018","10415217.8","-1483094.13","8932124"],["01/08/2018","30644629.01","-477094.16","3.016754E+07"],["02/08/2018","13222233.43","-16224744.21","-3002511"],["05/08/2018","557260.43","-3792449.21","-3235189"],["06/08/2018","3467597.49","-1477906.77","1989691"],["07/08/2018","4904676.57","-4328766.47","575910"],["08/08/2018","25958139.56","-20344870.45","5613270"],["09/08/2018","16324049.18","-1962117.68","1.436193E+07"],["12/08/2018","5251312.53","-1453491.47","3797821"],["13/08/2018","11188138.94","-5234120.35","5954019"],["14/08/2018","12663680.53","-2455880.53","1.02078E+07"],["15/08/2018","6204258.72","-3763437.64","2440821"],["16/08/2018","4065285.49","-2132453.6","1932832"],["19/08/2018","1108137.64","-444203.92","663933.8"],["20/08/2018","1938206.9","-282422.24","1655785"],["21/08/2018","3327072.94","-2163564.52","1163509"],["22/08/2018","5951641.54","-1910143.63","4041498"],["23/08/2018","3284402.34","-2002077.16","1282325"],["26/08/2018","562381.3","-1292368.54","-729987.2"],["27/08/2018","6259633.96","-6032784.17","226850"],["28/08/2018","7805877.26","-1698526.05","6107352"],["29/08/2018","7911801.37","-1229378.19","6682423"],["30/08/2018","3026754.11","-13793523.89","-1.076677E+07"],["02/09/2018","1020029.33","-8472969.5","-7452941"],["03/09/2018","727617.42","-7407573.12","-6679956"],["04/09/2018","5203192.04","-9210397.61","-4007206"],["05/09/2018","13595909.45","-16316550.25","-2720641"],["06/09/2018","12337645.46","-5598156.72","6739489"],["12/09/2018","9119207.7","-13807650.46","-4688442"],["13/09/2018","23697020.94","-14094812.19","9602208"],["16/09/2018","5913832","-5644359.78","269472"],["17/09/2018","3946316.96","-4841900.26","-895583.5"],["20/09/2018","3917209.09","-7400744.67","-3483536"],["25/09/2018","865384.55","-4396006.7","-3530622"],["26/09/2018","9157169.99","-238939.04","8918231"],["27/09/2018","1659885.96","-675307.53","984578.5"],["02/10/2018","2795038.53","-3898680.17","-1103642"],["03/10/2018","2161151.19","-2103650.28","57501"],["04/10/2018","14533801.2","-3374983.99","1.115882E+07"],["07/10/2018","1226054.47","-79491.28","1146563"],["08/10/2018","7069046.6","-773028.73","6296018"],["09/10/2018","5112501.61","-7237049.31","-2124548"],["10/10/2018","5196718.66","-1008543.26","4188175"],["11/10/2018","19647170.27","-3806019.48","1.584115E+07"],["14/10/2018","4993389.07","-329484.77","4663904"],["15/10/2018","1175617.29","-187832.32","987784.9"],["16/10/2018","1624788.71","-1131403.95","493384.8"],["17/10/2018","1982157.45","-493707.16","1488450"],["18/10/2018","3230628.78","-2094299.46","1136329"],["21/10/2018","914558.8","-455907.26","458651.6"],["22/10/2018","613047.7","-1537462.41","-924414.7"],["23/10/2018","10936209.99","-1293424.23","9642786"],["24/10/2018","2815875.3","-607838.33","2208037"],["25/10/2018","3747286.63","-8532367.91","-4785081"],["28/10/2018","5535845.09","-1231360.34","4304485"],["29/10/2018","851199.22","-2835250.37","-1984051"],["31/10/2018","9414565.82","-498116.81","8916449"],["01/11/2018","1123065.64","-6847479.36","-5724414"],["04/11/2018","1337326.49","-1058065.22","279261.3"],["05/11/2018","2848736","-4013055.2","-1164319"],["06/11/2018","11076437.38","-5794984.18","5281453"],["07/11/2018","10118420.22","-5359480.52","4758940"],["08/11/2018","3122542.38","-7163585.78","-4041044"],["11/11/2018","1272094.27","-297529.92","974564.4"],["12/11/2018","4528202.67","-2657507.93","1870695"],["13/11/2018","1216454.31","-3022081.94","-1805628"],["14/11/2018","1791620.31","-3292069.15","-1500449"],["15/11/2018","13114222.83","-3526330.99","9587892"],["18/11/2018","1686396.28","-646981.06","1039415"],["19/11/2018","3036944.35","-18737407.25","-1.570046E+07"],["20/11/2018","18354894.45","-1558229.71","1.679666E+07"],["21/11/2018","4361857.48","-826990.64","3534867"],["22/11/2018","10774168.83","-870974.03","9903195"],["25/11/2018","1235498.39","-56897.84","1178601"],["26/11/2018","8126987.24","-5780836.24","2346151"],["27/11/2018","10615670.5","-9024425.53","1591244"],["28/11/2018","6028522.7","-20866462.39","-1.483794E+07"],["29/11/2018","2729253.67","-18647281.92","-1.591803E+07"],["02/12/2018","3346418.25","-899735.84","2446683"],["03/12/2018","2638338.56","-1539465.85","1098873"],["04/12/2018","2886586.94","-15860187.94","-1.29736E+07"],["05/12/2018","25563813.65","-27969604.85","-2405790"],["06/12/2018","16650363.76","-7619357.22","9031007"],["09/12/2018","2197064.48","-4569486.8","-2372423"],["10/12/2018","4174061.57","-1329355.33","2844706"],["11/12/2018","6325582.4","-452946.56","5872636"],["12/12/2018","1734892.89","-1511017.52","223875.4"],["13/12/2018","15496623.63","-6470223.95","9026400"],["16/12/2018","404515.64","-761874.15","-357358.5"],["17/12/2018","3672172.07","-1347459.41","2324713"],["18/12/2018","4472817.63","-11562165.66","-7089349"],["19/12/2018","2550776.05","-13250919.03","-1.070014E+07"],["20/12/2018","8279781.54","-21055824.52","-1.277604E+07"],["23/12/2018","3123048.2","-18563805.69","-1.544076E+07"],["24/12/2018","6025785.08","-5724450.31","301334.5"],["25/12/2018","10806234.78","-6948952.03","3857283"],["26/12/2018","7399827.42","-2482243.51","4917584"],["27/12/2018","6646378.24","-8021525.55","-1375148"],["30/12/2018","1264063.15","-2421183.12","-1157120"],["31/12/2018","4510590.73","-3430746.94","1079844"],["01/01/2019","2684138.62","-4331397.97","-1647260"],["02/01/2019","1014570.34","-3353208.18","-2338638"],["03/01/2019","1639475.36","-1891974.49","-252499.1"],["06/01/2019","368419.31","-4065842.06","-3697423"],["07/01/2019","534614.59","-1548244.42","-1013630"],["08/01/2019","1116556.48","-7859615.76","-6743060"],["09/01/2019","3695793.93","-3447998.01","247796"],["10/01/2019","5320648.66","-3119827.1","2200822"],["13/01/2019","2916374.24","-144535.27","2771839"],["14/01/2019","5222007.63","-7777019.63","-2555012"],["15/01/2019","5050206.38","-6998920.74","-1948714"],["16/01/2019","5184701.68","-4861781.08","322920.5"],["17/01/2019","3520347.22","-1444526.99","2075820"],["20/01/2019","2519996.33","-47111714.72","-4.459172E+07"],["21/01/2019","1536024.84","-613313.59","922711.3"],["22/01/2019","1219855.61","-2739375","-1519519"],["23/01/2019","2138179.28","-6134826.88","-3996648"],["24/01/2019","9133986.27","-6232645.34","2901341"],["27/01/2019","471213.95","-1801416.22","-1330202"],["28/01/2019","11585007.74","-6428675.65","5156333"],["29/01/2019","1337337.32","-2604066.78","-1266729"],["30/01/2019","1054292.51","-1185245.57","-130953.1"],["31/01/2019","3126802.11","-3998400.37","-871598.3"],["03/02/2019","526104.87","-2518725.01","-1992620"],["04/02/2019","3127675.72","-993134.59","2134541"],["05/02/2019","1744316.24","-3094020.76","-1349705"],["06/02/2019","730207.02","-4814426.08","-4084219"],["07/02/2019","1061866.78","-21972669.54","-2.09108E+07"],["10/02/2019","989538.52","-645410.18","344128.3"],["11/02/2019","1024587.97","-776596.2","247991.8"],["12/02/2019","1693219.64","-13156374.47","-1.146315E+07"],["13/02/2019","1566099.42","-22607182.89","-2.104108E+07"],["14/02/2019","1014240.02","-5422986.95","-4408747"],["17/02/2019","4597856.74","-3662060.16","935796.3"],["18/02/2019","2207193.03","-6414305.23","-4207112"],["19/02/2019","1121251.13","-10599655.59","-9478405"],["20/02/2019","2421814.88","-4037482.46","-1615668"],["21/02/2019","10014498.93","-20643941.95","-1.062944E+07"],["24/02/2019","930414.06","-3167449.45","-2237036"],["25/02/2019","12119088.05","-1295939.16","1.082315E+07"],["26/02/2019","1676196.94","-7774348.86","-6098152"],["27/02/2019","2130159.2","-11545940.55","-9415782"],["28/02/2019","1173996.46","-22633327.5","-2.145933E+07"],["03/03/2019","751179.62","-951655.95","-200476.3"],["04/03/2019","603237.98","-10441044.47","-9837806"],["05/03/2019","716272.19","-17211327.77","-1.649506E+07"],["06/03/2019","6613206.69","-22422270.91","-1.580906E+07"],["07/03/2019","24709772.3","-18149077.45","6560694"],["10/03/2019","1625279.74","-4404535.1","-2779255"],["11/03/2019","949855.5","-2082601.1","-1132746"],["12/03/2019","561876.35","-26141444.91","-2.557957E+07"],["13/03/2019","17071470.05","-59343830.68","-4.227236E+07"],["14/03/2019","4128955.1","-266596.98","3862358"],["17/03/2019","1977887.76","-168490.9","1809397"],["18/03/2019","19928678.16","-13716656.76","6212021"],["19/03/2019","4463579.96","-7250171.18","-2786591"],["20/03/2019","814527.77","-6902254.11","-6087726"],["24/03/2019","376260.54","-528332.89","-152072.3"],["25/03/2019","7236039.95","-1494532.26","5741508"],["26/03/2019","2999335.82","-663867.25","2335469"],["27/03/2019","8543002.18","-8393613.51","149388"],["28/03/2019","6431747.67","-19370783.88","-1.293904E+07"],["31/03/2019","551241.7","-437985.55","113256.1"],["01/04/2019","5577456.07","-1795301.17","3782155"],["02/04/2019","1169851.9","-528224","641627.9"],["03/04/2019","2854578.49","-10067798.84","-7213221"],["04/04/2019","1341899.03","-16089016.99","-1.474712E+07"],["07/04/2019","3222062.52","-5299027.72","-2076965"],["08/04/2019","2175350.23","-15886457.3","-1.371111E+07"],["10/04/2019","2868089.39","-10686543.05","-7818454"],["11/04/2019","1238226.16","-976185.33","262040.8"],["14/04/2019","1816461.77","-1333367.95","483093.8"],["15/04/2019","2808831.42","-3025013.39","-216182"],["16/04/2019","1332672.92","-11547677.37","-1.0215E+07"],["17/04/2019","1403338.41","-10150613.66","-8747276"],["18/04/2019","329695.22","-3227744.32","-2898049"],["21/04/2019","358874.96","-121075.32","237799.7"],["22/04/2019","2046836.25","-93110.44","1953726"],["23/04/2019","1119339.4","-469699.76","649639.6"],["24/04/2019","1925072.77","-754912.42","1170160"],["28/04/2019","2335626.75","-1599067.51","736559.3"],["29/04/2019","2550517.44","-14984173.03","-1.243366E+07"],["30/04/2019","5264357.06","-2743369.4","2520988"],["01/05/2019","10730667.48","-15851869.27","-5121202"],["02/05/2019","11305350.77","-50498171.51","-3.919282E+07"],["05/05/2019","3355277.56","-4241140.99","-885863.5"],["06/05/2019","7368067.15","-1351380.94","6016686"],["07/05/2019","1323449.59","-1214657.94","108791.6"],["12/05/2019","491687.47","-843977.53","-352290"],["13/05/2019","9964951.4","-8498654.2","1466297"],["14/05/2019","1253121.32","-2440175.43","-1187054"],["15/05/2019","3156178.83","-1371227.97","1784951"],["16/05/2019","4016011.93","-19978847.57","-1.596284E+07"],["19/05/2019","2753634.41","-6682848.28","-3929214"],["20/05/2019","871712.83","-3753730.04","-2882017"],["21/05/2019","1713273.82","-4503116.39","-2789843"],["22/05/2019","3467818.54","-450267.33","3017551"],["23/05/2019","4812636.35","-1748935.92","3063701"],["26/05/2019","7449933.44","-3464886.76","3985047"],["27/05/2019","7980490.34","-2107550.35","5872940"],["28/05/2019","7950819.15","-1273465.08","6677354"],["29/05/2019","4504876.2","-2130479.21","2374397"],["30/05/2019","2310570.39","-4958896.29","-2648326"],["02/06/2019","1093008.26","-571654.34","521353.9"],["03/06/2019","2700548.63","-159704.82","2540844"],["04/06/2019","2842560.69","-1180507.68","1662053"],["05/06/2019","24021469.81","-709395.17","2.331207E+07"],["06/06/2019","20993936.58","-4198498.17","1.679544E+07"],["10/06/2019","18667277.12","-802171.97","1.786511E+07"],["11/06/2019","7930556.71","-2477045.28","5453511"],["12/06/2019","7886604.06","-886217.66","7000387"],["13/06/2019","8748407.49","-130687.4","8617720"],["16/06/2019","1679571.71","-481269.99","1198302"],["17/06/2019","24014231.97","-653910.13","2.336032E+07"],["18/06/2019","114093845.89","-727366.34","1.133665E+08"],["19/06/2019","31636176.02","-639154.69","3.099702E+07"],["20/06/2019","15385084.68","-596260.02","1.478883E+07"],["23/06/2019","3698697.84","-952807.95","2745890"],["24/06/2019","15547337.49","-1517800.12","1.402954E+07"],["25/06/2019","9757116.99","-1131716.31","8625401"],["26/06/2019","17098500.19","-454809.99","1.664369E+07"],["27/06/2019","22038507.09","-8626654.53","1.341185E+07"],["30/06/2019","1310217.75","-1552902.22","-242684.5"],["01/07/2019","6672801","-1253762.75","5419038"],["02/07/2019","11202956.33","-280835.17","1.092212E+07"],["03/07/2019","1318604.8","-972404.32","346200.4"],["04/07/2019","885218.37","-947448.48","-62230.13"],["07/07/2019","751902.64","-1009004.06","-257101.4"],["08/07/2019","24007350.37","-33997550.36","-9990202"],["09/07/2019","9307634.14","-53566204.98","-4.425857E+07"],["10/07/2019","2737784.66","-6449870.64","-3712086"],["11/07/2019","1219051.14","-15230286","-1.401124E+07"],["14/07/2019","1093050.35","-402421.9","690628.5"],["15/07/2019","3061633.15","-665302.27","2396331"],["16/07/2019","2438763.59","-5207540.27","-2768777"],["17/07/2019","451451.7","-1418453","-967001.3"],["18/07/2019","639598.89","-3025613.71","-2386015"],["21/07/2019","3700136.45","-183652.86","3516484"],["22/07/2019","10904716.46","-910128.39","9994588"],["23/07/2019","4565908.55","-711673.95","3854235"],["24/07/2019","1146038.91","-2329338.09","-1183299"],["25/07/2019","590613.33","-6281289.17","-5690676"],["28/07/2019","1955577.11","-617475.32","1338102"],["29/07/2019","5111664.65","-2648596.05","2463069"],["30/07/2019","2423942.77","-410891.06","2013052"],["31/07/2019","17263648.82","-17968125.46","-704478"],["01/08/2019","1531357.52","-9918062.57","-8386706"],["04/08/2019","847314.3","-899780.06","-52465.75"],["05/08/2019","17638656.4","-7160538.29","1.047812E+07"],["06/08/2019","3249955.61","-1775108.57","1474847"],["07/08/2019","9243285.74","-6561904.1","2681382"],["08/08/2019","2942526.51","-2811812.11","130714.5"],["12/08/2019","2399109.33","-1297306.87","1101802"],["13/08/2019","20194751.34","-2729545.46","1.746521E+07"],["14/08/2019","21373543.54","-4139502.78","1.723404E+07"],["15/08/2019","21572520.26","-9875961.15","1.169656E+07"],["18/08/2019","11207449.01","-4688111.38","6519338"],["19/08/2019","5059870.81","-2835274.48","2224597"],["20/08/2019","14718659.94","-3495923.29","1.122274E+07"],["21/08/2019","625035.16","-392129.89","232905.3"],["22/08/2019","4544542.42","-376327.2","4168215"],["25/08/2019","4975307.99","-3830512.26","1144796"],["26/08/2019","724090.9","-757439.53","-33348.63"],["27/08/2019","14653881.47","-1838495.51","1.281539E+07"],["28/08/2019","214177727.23","-2377701.37","2.118E+08"],["29/08/2019","21976059.56","-4494937.47","1.748112E+07"],["01/09/2019","1022049.94","-947397.36","74652.56"],["02/09/2019","1318361.28","-876726.71","441634.6"],["03/09/2019","756316.4","-11547151.45","-1.079084E+07"],["04/09/2019","1165527.13","-7573524.88","-6407998"],["05/09/2019","16316947.5","-18620078.9","-2303130"],["08/09/2019","643548.22","-495199.1","148349.2"],["09/09/2019","4336066.51","-10605298.18","-6269232"],["10/09/2019","602449.05","-795180.58","-192731.5"],["11/09/2019","3224265.4","-1127265.06","2097001"],["12/09/2019","2700258.56","-195349.2","2504909"],["15/09/2019","275946.45","-1291794.38","-1015848"],["16/09/2019","12903238.99","-2026810.56","1.087643E+07"],["18/09/2019","4013763.28","-1991158.66","2022605"],["19/09/2019","666880.68","-438938.16","227942.5"],["22/09/2019","619081.81","-328981.35","290100.5"],["23/09/2019","15108640.39","-627204.82","1.448144E+07"],["24/09/2019","13139311.82","-938703.46","1.220061E+07"],["25/09/2019","14424276.43","-3829020.17","1.059526E+07"],["26/09/2019","5361423.55","-1207974.73","4153449"],["02/10/2019","6810209.11","-1149881.52","5660328"],["03/10/2019","18351371.35","-476221.2","1.787515E+07"],["06/10/2019","1533244.27","-4393869.22","-2860625"],["07/10/2019","3064470.37","-427380.61","2637090"],["10/10/2019","2595659.65","-349930.51","2245729"],["15/10/2019","1632489.76","-324376.61","1308113"],["16/10/2019","3930407.98","-524354.18","3406054"],["17/10/2019","4800389.56","-2323990.97","2476399"],["22/10/2019","4796603.42","-2642678.31","2153925"],["23/10/2019","5876889.24","-5586738.74","290150.5"],["24/10/2019","16254656.96","-14350970.4","1903687"],["27/10/2019","2466141.56","-2700772.78","-234631.3"],["28/10/2019","16173774.46","-13800659.6","2373114"],["29/10/2019","11425324.09","-7476651.9","3948672"],["30/10/2019","14584128.31","-5550741.5","9033386"],["31/10/2019","6976261.03","-5903346.69","1072915"],["03/11/2019","2630422.9","-992528.08","1637895"],["04/11/2019","9768836.86","-9689178.12","79659"],["05/11/2019","16506340.1","-12089913.97","4416426"],["06/11/2019","1818908.35","-4064017.3","-2245109"],["07/11/2019","28202090.77","-6471496.97","2.173059E+07"],["10/11/2019","1428636.96","-111890.69","1316746"],["11/11/2019","3866231.1","-1250747.11","2615484"],["12/11/2019","9093567.58","-349373.18","8744195"],["13/11/2019","8882524.83","-2254976.6","6627549"],["14/11/2019","16583325.55","-1400632.11","1.518269E+07"],["17/11/2019","8196958.24","-7703172.23","493786"],["18/11/2019","8946338.53","-1253657.12","7692682"],["19/11/2019","5157986.54","-1697394.08","3460593"],["20/11/2019","16915124.45","-9705939.06","7209185"],["21/11/2019","13601251.97","-376018.6","1.322523E+07"],["24/11/2019","3164296.54","-706289.72","2458007"],["25/11/2019","18362223.27","-3397690.01","1.496453E+07"],["26/11/2019","2991622.06","-1329740.48","1661882"],["27/11/2019","6248399.41","-2819445.14","3428954"],["28/11/2019","2020043.2","-3657868","-1637825"],["01/12/2019","1315632.25","-731601.41","584030.8"],["02/12/2019","2271786.85","-2043620.22","228166.5"],["03/12/2019","1529456.37","-10550130.51","-9020675"],["04/12/2019","2206167.66","-3863960.48","-1657793"],["05/12/2019","7526542.88","-8095450.07","-568907"],["08/12/2019","1033533.32","-552449.3","481084"],["09/12/2019","2167819.94","-2731569.51","-563749.5"],["10/12/2019","12352865.59","-4215670.9","8137195"],["11/12/2019","1208037.29","-2677270.76","-1469234"],["12/12/2019","1949414.45","-704247.27","1245167"],["15/12/2019","8868332.68","-288659.4","8579674"],["16/12/2019","1189467.5","-37416612.81","-3.622714E+07"],["17/12/2019","1959550.86","-2714385.7","-754834.9"],["18/12/2019","4206977.66","-4655840.29","-448863"],["19/12/2019","4464097.57","-7334495.9","-2870399"],["22/12/2019","1729912.74","-439665.19","1290248"],["23/12/2019","4533752.34","-7096447.24","-2562695"],["24/12/2019","1482251.38","-3703700.17","-2221449"],["25/12/2019","6941306.2","-7960661.16","-1019355"],["26/12/2019","3843321.68","-19837149.92","-1.599383E+07"],["29/12/2019","1892237.95","-2753699.92","-861462"],["30/12/2019","11170231.62","-14920979.98","-3750748"],["31/12/2019","4084687.2","-20974228.06","-1.688954E+07"],["01/01/2020","17001051.14","-17923513.62","-922462"],["02/01/2020","28563504.27","-26002442.33","2561062"],["05/01/2020","2815163.16","-911423.58","1903740"],["06/01/2020","3755489.44","-4496599.05","-741109.5"],["07/01/2020","3887549.26","-1580731.73","2306818"],["08/01/2020","15891082.63","-5061243.64","1.082984E+07"],["09/01/2020","6160363.43","-11783563.91","-5623201"],["12/01/2020","662813.85","-1185501.52","-522687.6"],["13/01/2020","19847769.97","-6196685.31","1.365108E+07"],["14/01/2020","4548697.31","-2481165.15","2067532"],["15/01/2020","5317288.34","-952668.93","4364620"],["16/01/2020","2751152.61","-4211190.02","-1460038"],["19/01/2020","1937148.25","-3476332.47","-1539184"],["20/01/2020","12700005.02","-3434142.8","9265862"],["21/01/2020","24533868.19","-1642992.04","2.289088E+07"],["22/01/2020","25108123.93","-5822089.45","1.928603E+07"],["23/01/2020","3462178.45","-7465223.01","-4003045"],["26/01/2020","3316482.06","-2620505.7","695976.3"],["27/01/2020","3595963.48","-1654940.76","1941023"],["28/01/2020","7844470.45","-13185542.56","-5341073"],["29/01/2020","1504402.01","-6038921.79","-4534520"],["30/01/2020","37595093.29","-33964192.26","3630900"],["02/02/2020","8710243.38","-6708533.95","2001709"],["03/02/2020","26682325.22","-20990694.62","5691632"],["04/02/2020","16259628.62","-1759558.24","1.450007E+07"],["05/02/2020","9966672.13","-4051273.74","5915398"],["06/02/2020","13537430.88","-5273430.64","8264001"],["09/02/2020","188821.19","-2343114.87","-2154294"],["10/02/2020","7002735.95","-5955865.6","1046871"],["11/02/2020","3751751.7","-1762655.02","1989097"],["12/02/2020","22280694","-8328080.99","1.395261E+07"],["13/02/2020","25174439.93","-10430535.15","1.474391E+07"],["16/02/2020","3609952.66","-2392888.35","1217065"],["17/02/2020","2498520.58","-2061052.16","437468.4"],["18/02/2020","4059147.19","-4030703.29","28444"],["19/02/2020","1765466.09","-4346063.99","-2580598"],["20/02/2020","3204919.03","-6888833.62","-3683915"],["23/02/2020","2981057.54","-2539464.26","441593.3"],["24/02/2020","8869399.89","-7701695.29","1167705"],["25/02/2020","3370614.58","-1414894.33","1955720"],["26/02/2020","10916552.98","-4371748.38","6544805"],["27/02/2020","7256081.67","-24099140.72","-1.684306E+07"],["01/03/2020","12765506.47","-4306375.69","8459130"],["03/03/2020","1312293.6","-19070590.73","-1.77583E+07"],["04/03/2020","394503.88","-20858014.27","-2.046351E+07"],["05/03/2020","8777282.67","-8104194.01","673089"],["08/03/2020","42395294.5","-15918077.48","2.647722E+07"],["09/03/2020","36277985.64","-16419694.48","1.985829E+07"],["11/03/2020","10618962.5","-30422014.93","-1.980305E+07"],["12/03/2020","22404545.46","-45803810.54","-2.339927E+07"],["15/03/2020","5109458.05","-3996897.62","1112561"],["16/03/2020","3612299.5","-13220967.3","-9608668"],["17/03/2020","16503251.83","-29623288.6","-1.312004E+07"],["18/03/2020","16018936.88","-24404837.5","-8385901"],["19/03/2020","5252276.84","-48711277.02","-4.3459E+07"],["22/03/2020","7733596.75","-12001897.17","-4268300"],["23/03/2020","6635887.13","-13597245.94","-6961359"],["24/03/2020","7287659.04","-4706317.03","2581342"],["25/03/2020","2827635.56","-1905262.42","922373.1"],["26/03/2020","6664933.02","-23784692.37","-1.711976E+07"],["29/03/2020","7732732.03","-1719606.71","6013125"],["30/03/2020","5470691.65","-8756916.88","-3286226"],["31/03/2020","14015765.03","-7241702.87","6774062"],["01/04/2020","8121985.26","-5053160.15","3068826"],["02/04/2020","10627886.25","-10450901.3","176985"],["05/04/2020","6115509.05","-748366.47","5367143"],["06/04/2020","7176162.27","-1035162.56","6141000"],["07/04/2020","8816175.41","-1509629.27","7306546"],["12/04/2020","2021832.96","-2447718.87","-425885.8"],["13/04/2020","4626073.44","-2189712.85","2436361"],["16/04/2020","5047886.6","-1955868.08","3092019"],["19/04/2020","7792963.2","-1780361.23","6012602"],["20/04/2020","13752201.35","-6066155.93","7686045"],["21/04/2020","9500785.72","-517872.65","8982913"],["22/04/2020","19016672.07","-1936244.18","1.708043E+07"],["23/04/2020","34679847.72","-2106914.26","3.257293E+07"],["26/04/2020","4854968.9","-11187774.3","-6332805"],["27/04/2020","4044716.14","-12339310.81","-8294595"],["30/04/2020","4003198.82","-8880732.29","-4877533"],["03/05/2020","5551342.85","-24096512.79","-1.854517E+07"],["04/05/2020","6218141.24","-27563327.84","-2.134519E+07"],["05/05/2020","3645130.7","-8040704.89","-4395574"],["06/05/2020","4156534.23","-6666949.13","-2510415"],["07/05/2020","16210200.9","-19546557.35","-3336357"],["10/05/2020","2715022.38","-516037.87","2198985"],["11/05/2020","9885612.5","-8922664.36","962948"],["12/05/2020","3795275.68","-11462472.4","-7667196"],["13/05/2020","13003080","-11011671.34","1991409"],["14/05/2020","16331455.72","-6392562.33","9938894"],["17/05/2020","5142121.29","-4655005.78","487115.5"],["18/05/2020","1402605.82","-6461841.85","-5059236"],["19/05/2020","1154353.03","-5441486.75","-4287134"],["20/05/2020","772606.96","-9733217.5","-8960611"],["21/05/2020","1164534.09","-4961484.96","-3796951"],["24/05/2020","807272.8","-607451.04","199821.8"],["25/05/2020","7379411.33","-2116133.9","5263278"],["26/05/2020","18847799.66","-6012152.18","1.283565E+07"],["27/05/2020","19623536.07","-849521.17","1.877401E+07"],["31/05/2020","1841174.34","-644005.6","1197169"],["01/06/2020","7426347.37","-4380800.02","3045548"],["02/06/2020","2628549.47","-1409595.78","1218954"],["03/06/2020","3192214.22","-1887895.81","1304319"],["04/06/2020","12911815.56","-1615687.82","1.129613E+07"],["08/06/2020","8828403.47","-1822166.93","7006236"],["09/06/2020","2754588.36","-715913.89","2038674"],["10/06/2020","1001096.67","-12675807.22","-1.167471E+07"],["11/06/2020","7155270.9","-7228119.55","-72848.5"],["14/06/2020","4532226.64","-2943640.01","1588587"],["15/06/2020","821570.73","-914330.35","-92759.63"],["16/06/2020","6348683.45","-2056118.13","4292566"],["17/06/2020","498414.03","-5349904.45","-4851491"],["18/06/2020","890565.78","-3342308.48","-2451743"],["21/06/2020","898766.61","-543943.93","354822.7"],["22/06/2020","1026211.23","-35281522.37","-3.425531E+07"],["23/06/2020","4043345.87","-10723698.2","-6680352"],["24/06/2020","31538803.15","-18080785.54","1.345802E+07"],["25/06/2020","67248963.48","-8495493.15","5.875347E+07"],["28/06/2020","573574","-1002149.73","-428575.8"],["29/06/2020","17153589.83","-3851408.38","1.330218E+07"],["30/06/2020","11741325.09","-793933.9","1.094739E+07"],["01/07/2020","2744018.84","-13827968.72","-1.108395E+07"],["02/07/2020","30425268.87","-58715242.99","-2.828998E+07"],["05/07/2020","1655248.42","-4503408.96","-2848161"],["06/07/2020","2273030.87","-25697352.77","-2.342432E+07"],["07/07/2020","16609084.99","-6848376.56","9760708"],["08/07/2020","607333.84","-5574008.25","-4966674"],["09/07/2020","4572674.64","-6449123.12","-1876449"],["12/07/2020","437402.25","-3140710.49","-2703308"],["13/07/2020","6860779.51","-8391981.89","-1531203"],["14/07/2020","761423.08","-2240931.13","-1479508"],["15/07/2020","11961255.25","-4116404.78","7844850"],["16/07/2020","14931725.44","-4686251.74","1.024547E+07"],["19/07/2020","494315.38","-2397644.52","-1903329"],["20/07/2020","7382015.64","-4318318.01","3063698"],["21/07/2020","3894932.37","-15884857.85","-1.198993E+07"],["22/07/2020","545978.3","-6585114.27","-6039136"],["23/07/2020","279349.68","-3417590.21","-3138241"],["26/07/2020","841095.31","-1293945.54","-452850.2"],["27/07/2020","961164.17","-1095330.54","-134166.3"],["28/07/2020","855706.44","-3758421.17","-2902715"],["29/07/2020","6472381.71","-4375073.9","2097308"],["02/08/2020","579724.31","-367938.8","211785.5"],["03/08/2020","314300.07","-1342700.58","-1028401"],["04/08/2020","14564924.59","-3951900.88","1.061302E+07"],["05/08/2020","12318576.91","-15686830.6","-3368254"],["06/08/2020","17350181.86","-16822161.56","528020"],["09/08/2020","172157.2","-2392361.41","-2220204"],["10/08/2020","6047930.83","-2821570.14","3226361"],["11/08/2020","11841371.29","-3089070.71","8752300"],["12/08/2020","14753525.66","-8892094.11","5861432"],["13/08/2020","11556722.31","-6016981.25","5539741"],["16/08/2020","892425.84","-2196076.74","-1303651"],["17/08/2020","1575507.45","-2400640.59","-825133"],["18/08/2020","15814008.93","-3289937.87","1.252407E+07"],["19/08/2020","9178453.48","-3760543.17","5417910"],["20/08/2020","10322941","-982785.34","9340156"],["23/08/2020","3098504.99","-563977.2","2534528"],["24/08/2020","6705087.75","-2156581.71","4548506"],["25/08/2020","5228025.23","-1205681.1","4022344"],["26/08/2020","7481279.11","-3221772.25","4259507"],["27/08/2020","2654912.95","-2995082.32","-340169.3"],["30/08/2020","691917.46","-2507317.36","-1815400"],["31/08/2020","9641534.35","-673245.86","8968288"],["01/09/2020","7009801.86","-3167370.15","3842432"],["02/09/2020","3043333.11","-2607670.17","435662.8"],["03/09/2020","37708141.17","-1994264.5","3.571388E+07"],["06/09/2020","5183243.78","-2219271.78","2963972"],["07/09/2020","5159916.15","-6576920.98","-1417005"],["08/09/2020","1461575.04","-3120029.28","-1658454"],["09/09/2020","626936.64","-1647119.56","-1020183"],["10/09/2020","7872911.7","-1957282.1","5915630"],["13/09/2020","3069652.38","-2024836.21","1044816"],["14/09/2020","10464216.52","-1986432.71","8477784"],["15/09/2020","7371288.12","-4884321.92","2486966"],["16/09/2020","5444490.44","-3361164.06","2083327"],["17/09/2020","11777261.98","-539085.12","1.123818E+07"],["21/09/2020","1918773.85","-995087.78","923686.1"],["22/09/2020","5113737.48","-1569639.83","3544098"],["23/09/2020","4951891.04","-5267491.99","-315601"],["24/09/2020","7991750.39","-18680632.55","-1.068888E+07"],["29/09/2020","6146895.94","-1363329.28","4783567"],["30/09/2020","5172213.62","-3545056.81","1627157"],["01/10/2020","5294223.91","-2289198.7","3005025"],["04/10/2020","1778755.54","-840225.47","938530"],["05/10/2020","4235145.81","-2055436.89","2179709"],["06/10/2020","4693216.16","-4917191.06","-223975"],["07/10/2020","4871193.83","-426990.49","4444204"],["08/10/2020","2775501.05","-1529645.26","1245856"],["11/10/2020","2631775.01","-992984.65","1638790"],["12/10/2020","9767351.32","-601520.27","9165831"],["13/10/2020","3787121.59","-3681894.77","105226.8"],["14/10/2020","3732400.25","-6237293.4","-2504893"],["15/10/2020","18542339.1","-10597104.21","7945236"],["18/10/2020","2801657.63","-415565.65","2386092"],["19/10/2020","13986040.08","-6962024.96","7024015"],["20/10/2020","5196441.06","-930226.22","4266215"],["21/10/2020","6110271.57","-1301044.78","4809227"],["22/10/2020","12867415.66","-1800621.19","1.10668E+07"],["25/10/2020","11305054.71","-3284844.12","8020211"],["26/10/2020","8546527.72","-6149339.28","2397189"],["27/10/2020","3164664.49","-6523715.07","-3359051"],["28/10/2020","13082364.95","-3454435.81","9627929"],["29/10/2020","12099061.32","-3477958.7","8621102"],["01/11/2020","1540100.03","-2191220.97","-651121"],["02/11/2020","3542325.04","-3279057.36","263267.8"],["03/11/2020","4117974.56","-1890917.96","2227057"],["04/11/2020","4444088.95","-1419000.4","3025089"],["05/11/2020","17967997.14","-2584045.66","1.538395E+07"],["08/11/2020","2166889.7","-210852.71","1956037"],["09/11/2020","34634170.22","-1188567.27","3.34456E+07"],["10/11/2020","3112678.08","-24015697.23","-2.090302E+07"],["11/11/2020","5304029.86","-1892410.21","3411620"],["12/11/2020","6203473.04","-4820777.61","1382696"],["15/11/2020","1525522.92","-537333.9","988189"],["16/11/2020","16616614.93","-4674678.43","1.194194E+07"],["17/11/2020","18160631.28","-11686307.26","6474325"],["18/11/2020","20867089.77","-1609860.69","1.925723E+07"],["19/11/2020","4838185.08","-17536348.74","-1.269816E+07"],["22/11/2020","7768389.53","-1772219.59","5996170"],["23/11/2020","6852422.65","-4154779.1","2697644"],["24/11/2020","4008770.01","-4405211.85","-396442"],["25/11/2020","13510554.09","-4804799.9","8705754"],["26/11/2020","9298140.08","-3647229.78","5650910"],["29/11/2020","2066926.1","-5480485.09","-3413559"],["30/11/2020","6140740.24","-7139256.22","-998516"],["01/12/2020","3515261.32","-2158372.46","1356889"],["02/12/2020","952634.56","-8408124.68","-7455491"],["03/12/2020","1161887.96","-20712112.07","-1.955022E+07"],["06/12/2020","1308904.2","-1584885.61","-275981.4"],["07/12/2020","2099108.95","-524491.34","1574618"],["08/12/2020","2030621.82","-3418437.79","-1387816"],["09/12/2020","2375348.25","-3362487.82","-987139.5"],["10/12/2020","2197004.93","-5479873.18","-3282868"],["13/12/2020","1189644.35","-560586.16","629058.2"],["14/12/2020","3504311.72","-1389490.29","2114822"],["15/12/2020","2301433.24","-3990666.53","-1689233"],["16/12/2020","4438722.22","-4710285.59","-271563.5"],["17/12/2020","2098309.96","-9650709.72","-7552400"],["20/12/2020","7138304.12","-429188.36","6709116"],["21/12/2020","8345751.97","-2078203.28","6267549"],["22/12/2020","741247.96","-4152227.85","-3410980"],["23/12/2020","820282.51","-2419631.25","-1599349"],["24/12/2020","11424847.26","-37867490.58","-2.644264E+07"],["27/12/2020","2037598.19","-1386958.03","650640.3"],["28/12/2020","2916861.72","-1268810.54","1648051"],["29/12/2020","3412079.83","-1186807.39","2225273"],["30/12/2020","7963640.16","-2138350.77","5825289"],["31/12/2020","5444807.3","-956526.3","4488281"],["03/01/2021","5634250.64","-8005246.14","-2370996"],["04/01/2021","13198962.88","-5424052.73","7774911"],["05/01/2021","8309062.46","-1139739.47","7169323"],["06/01/2021","5334593.06","-15104937.87","-9770345"],["07/01/2021","65327080.18","-31669838.52","3.365724E+07"],["10/01/2021","22927785.24","-25608542.8","-2680756"],["11/01/2021","23444686.07","-31166565.73","-7721880"],["12/01/2021","37822762.85","-56452360.65","-1.86296E+07"],["13/01/2021","14928078.86","-9314872.78","5613206"],["14/01/2021","3122690.39","-14680242.69","-1.155755E+07"],["17/01/2021","4126897.91","-2765621.37","1361277"],["18/01/2021","2575567.02","-5410229.13","-2834662"],["19/01/2021","14816005.54","-31880935.8","-1.706493E+07"],["20/01/2021","5492802.72","-21989750.84","-1.649695E+07"],["21/01/2021","31573858.9","-55668468.85","-2.409461E+07"],["24/01/2021","10692413.11","-6078007.78","4614405"],["25/01/2021","3944652.15","-4139694.07","-195041.8"],["26/01/2021","24651881.8","-3869945.74","2.078194E+07"],["27/01/2021","2430965.28","-15246544.45","-1.281558E+07"],["28/01/2021","34115904.42","-74773491.74","-4.065758E+07"],["31/01/2021","5667694.2","-691094.88","4976599"],["01/02/2021","1721510.04","-11244336.8","-9522827"],["02/02/2021","1860230.34","-4194403.23","-2334173"],["03/02/2021","760247.03","-1537383.39","-777136.4"],["04/02/2021","12445710.5","-22622717.39","-1.017701E+07"],["07/02/2021","1641318.99","-1573918.19","67400.75"],["08/02/2021","7756189.71","-719947.48","7036242"],["09/02/2021","16339160.77","-6215498.86","1.012366E+07"],["10/02/2021","14340053.35","-14599221.13","-259168"],["11/02/2021","12017615.65","-15434783.77","-3417168"],["14/02/2021","2802570.15","-3956643.6","-1154073"],["15/02/2021","23708300.14","-24097364.31","-389064"],["16/02/2021","18883376.65","-7558069.77","1.132531E+07"],["17/02/2021","2285540.74","-12706503","-1.042096E+07"],["18/02/2021","3064466.21","-5050872.23","-1986406"],["21/02/2021","5803801.32","-3669005.1","2134797"],["22/02/2021","6963238.36","-2847641.88","4115597"],["23/02/2021","2848276.33","-101996457.52","-9.914818E+07"],["24/02/2021","5986123.34","-14156279.13","-8170156"],["25/02/2021","18987886","-28624395.83","-9636510"],["28/02/2021","11651054.32","-8112515.43","3538539"],["01/03/2021","14453199.17","-8463805.64","5989393"],["02/03/2021","25400592.04","-27294992.18","-1894400"],["03/03/2021","12286370.09","-8251697.27","4034673"],["04/03/2021","63134808.34","-168148114.89","-1.050133E+08"],["07/03/2021","12481723.12","-12135051.37","346672"],["08/03/2021","29237894.82","-17375592.14","1.18623E+07"],["09/03/2021","16186658.91","-19761978.65","-3575319"],["10/03/2021","26753656.16","-39269478.06","-1.251582E+07"],["11/03/2021","30264436.26","-62909427.5","-3.264499E+07"],["14/03/2021","6799437.42","-8689645.05","-1890208"],["15/03/2021","26581557.68","-28451829.53","-1870272"],["16/03/2021","6826955.82","-6866056.08","-39100"],["17/03/2021","17677455.32","-8487162.87","9190293"],["18/03/2021","32911650.95","-39732461.6","-6820810"],["21/03/2021","2634606.99","-3059866.32","-425259.3"],["22/03/2021","7235719.77","-8883540.62","-1647821"],["24/03/2021","13001640.99","-20673807.23","-7672167"],["25/03/2021","32614569.76","-66278658.15","-3.366409E+07"],["29/03/2021","4924500.58","-2514817.57","2409683"],["30/03/2021","2961222.45","-4530151.25","-1568929"],["31/03/2021","8261005.4","-7764730.04","496275.5"],["01/04/2021","6898170.3","-14795778.01","-7897608"],["04/04/2021","4823926.58","-9887916.41","-5063990"],["05/04/2021","78594486.52","-138288543.57","-5.969406E+07"],["06/04/2021","9336704.92","-15420715.96","-6084011"],["07/04/2021","8042783.07","-3920630.26","4122153"],["08/04/2021","5304311.88","-3550346.03","1753966"],["11/04/2021","5048971.33","-3564606.71","1484365"],["12/04/2021","9820142.66","-17326471.73","-7506329"],["13/04/2021","8982609.27","-9046450.71","-63842"],["18/04/2021","5775961.74","-2774094.29","3001867"],["19/04/2021","20381744.53","-8250540.12","1.21312E+07"],["20/04/2021","7381645.81","-8046497.79","-664852"],["21/04/2021","60710840.56","-23893026.47","3.681782E+07"],["22/04/2021","11866522.29","-24014811.95","-1.214829E+07"],["25/04/2021","5673766.08","-4497585.47","1176181"],["26/04/2021","17419039.65","-23041424.39","-5622384"],["27/04/2021","12200080.86","-16443174.15","-4243093"],["28/04/2021","3042710.33","-9245577.68","-6202868"],["29/04/2021","17242763.45","-24826777.34","-7584014"],["02/05/2021","1470126.06","-8093633.77","-6623508"],["03/05/2021","3593542.92","-13501956.59","-9908414"],["04/05/2021","1782018.91","-10926988.09","-9144969"],["05/05/2021","4099493.73","-9635488.69","-5535995"],["06/05/2021","7709872.84","-40913860.7","-3.320399E+07"],["09/05/2021","9166558.2","-2499924.19","6666634"],["10/05/2021","11427548.37","-25539646.51","-1.41121E+07"],["11/05/2021","8039003.69","-7823307.23","215696.5"],["12/05/2021","8358746.04","-9851635.78","-1492890"],["13/05/2021","12292040.33","-26534600.16","-1.424256E+07"],["18/05/2021","16865944.05","-12710709.64","4155234"],["19/05/2021","23866394.32","-8042680.7","1.582371E+07"],["20/05/2021","6249078.73","-29027246.81","-2.277817E+07"],["23/05/2021","10138357.27","-6833486.01","3304871"],["24/05/2021","13319143.63","-6973869.59","6345275"],["25/05/2021","17568859.71","-7810296.31","9758564"],["26/05/2021","3915339.78","-7330495.93","-3415156"],["27/05/2021","29142225.09","-34284241.02","-5142014"],["30/05/2021","2041998.94","-6146466.43","-4104468"],["31/05/2021","5923123.53","-13964329.67","-8041207"],["01/06/2021","5007588.8","-15312957.1","-1.030537E+07"],["02/06/2021","22572904.88","-20006838.83","2566066"],["03/06/2021","104529393.14","-204834492.32","-1.003051E+08"],["06/06/2021","9709676.12","-9794936.9","-85261"],["07/06/2021","12085067.15","-11081609.18","1003458"],["08/06/2021","6993797.92","-44429979.2","-3.743618E+07"],["09/06/2021","4516606.79","-24266599.52","-1.974999E+07"],["10/06/2021","18204617.9","-91686122.09","-7.34815E+07"],["13/06/2021","1613955.98","-1588357.43","25598.63"],["14/06/2021","5174816.57","-10783938.8","-5609123"],["15/06/2021","14172792.32","-20008539.43","-5835748"],["16/06/2021","9082311.84","-15982050.71","-6899739"],["17/06/2021","47528129.76","-112124363.78","-6.459623E+07"],["20/06/2021","4001199.9","-6083365.81","-2082166"],["21/06/2021","17856994.9","-16346355.61","1510638"],["22/06/2021","4506739.28","-13768854.74","-9262116"],["23/06/2021","26722736.11","-34380946.59","-7658212"],["24/06/2021","33405779.77","-110031272.23","-7.662549E+07"],["27/06/2021","10255943.29","-7053798.8","3202144"],["28/06/2021","26108382.07","-30356827.38","-4248446"],["29/06/2021","8470443.59","-19813146.59","-1.13427E+07"],["30/06/2021","38662990.33","-21075310.68","1.758768E+07"],["01/07/2021","223945276.21","-291084562.92","-6.71393E+07"],["04/07/2021","6769556.54","-1754356.98","5015200"],["05/07/2021","11230900.04","-5123170.51","6107730"],["06/07/2021","13363202.64","-9078298.43","4284905"],["07/07/2021","5913722.81","-20706068.23","-1.479235E+07"],["08/07/2021","8737841.11","-35184108.55","-2.644627E+07"],["11/07/2021","10168335.31","-6136795.39","4031540"],["12/07/2021","10168226.65","-16374302.3","-6206075"],["13/07/2021","13920741.13","-16211313.95","-2290573"],["14/07/2021","16919161.67","-10769854.81","6149307"],["15/07/2021","19282963.94","-14336901.8","4946062"],["19/07/2021","28642256.85","-69803151.9","-4.11609E+07"],["20/07/2021","30082198.87","-28795948.55","1286250"],["21/07/2021","9698574.15","-27877099.56","-1.817853E+07"],["22/07/2021","15716789.59","-18484164.66","-2767374"],["25/07/2021","5863489.33","-9252546.97","-3389058"],["26/07/2021","15051848.45","-16253266.92","-1201419"],["27/07/2021","7551678.92","-18975041.24","-1.142336E+07"],["28/07/2021","15444549.36","-30149941.79","-1.470539E+07"],["29/07/2021","19578141.64","-27154326.96","-7576184"],["01/08/2021","12978419.21","-10008706.69","2969712"],["02/08/2021","30955098.34","-35481178.36","-4526082"],["03/08/2021","22639125.36","-15691306.58","6947819"],["04/08/2021","10147250.15","-19158245.69","-9010996"],["05/08/2021","81393017.55","-101804069.23","-2.041106E+07"],["08/08/2021","10008771.76","-2712615.1","7296157"],["09/08/2021","7285246.92","-17932104.56","-1.064686E+07"],["10/08/2021","5838879.1","-20914119.61","-1.507524E+07"],["11/08/2021","14745067.37","-27721119.98","-1.297605E+07"],["12/08/2021","15060121.43","-35905816.05","-2.08457E+07"],["15/08/2021","6097260.27","-13103843.96","-7006584"],["16/08/2021","10487544.98","-22476759.47","-1.198922E+07"],["17/08/2021","4176808.91","-12862139.58","-8685331"],["18/08/2021","3395714.39","-9039301.59","-5643588"],["19/08/2021","4101517.55","-4816303.04","-714785.5"],["22/08/2021","5559608.42","-4481159.77","1078449"],["23/08/2021","18143416.15","-6956275.98","1.118714E+07"],["24/08/2021","25376503.15","-22270762.51","3105742"],["25/08/2021","8330397.78","-8594050.04","-263652"],["26/08/2021","12864895.24","-48413784.43","-3.554889E+07"],["29/08/2021","3268746.82","-1728471.51","1540275"],["30/08/2021","14772163.5","-9650997.09","5121167"],["31/08/2021","6649605.97","-8238324.11","-1588718"],["01/09/2021","5726451.94","-9704019.71","-3977568"],["02/09/2021","4816894.63","-20800216.43","-1.598332E+07"],["05/09/2021","10290745.09","-12060840.31","-1770095"],["09/09/2021","12741127.11","-22533084.98","-9791957"],["12/09/2021","3975428.86","-12132929.97","-8157501"],["13/09/2021","27365021.9","-30714952.42","-3349930"],["14/09/2021","19793906.79","-22039623.45","-2245718"],["19/09/2021","1506458.33","-7272320.16","-5765862"],["22/09/2021","10858664.58","-16866037.96","-6007373"],["23/09/2021","21272299.55","-40309869.54","-1.903757E+07"],["26/09/2021","14648253.47","-14097328.78","550924"],["29/09/2021","8798182.04","-23871810.2","-1.507363E+07"],["30/09/2021","6315023.44","-5961052.02","353971.5"],["03/10/2021","3331137.65","-1159404.36","2171734"],["04/10/2021","4104541.59","-3703806.19","400735.3"],["05/10/2021","4551911.89","-10320261.3","-5768349"],["06/10/2021","34887643.27","-12265456.46","2.262219E+07"],["07/10/2021","12628798.87","-26041893.07","-1.34131E+07"],["10/10/2021","2497809.1","-1392222.53","1105587"],["11/10/2021","4741646.71","-13330865.87","-8589220"],["12/10/2021","4446066.02","-5377308.44","-931242.5"],["13/10/2021","20016882.85","-21892238.79","-1875356"],["14/10/2021","12684270.64","-10637920.22","2046351"],["17/10/2021","5180551.68","-9562527.84","-4381977"],["18/10/2021","3892322.45","-20277589.66","-1.638527E+07"],["19/10/2021","5995372.16","-18857883.51","-1.286251E+07"],["20/10/2021","6185791.42","-12813833.36","-6628042"],["21/10/2021","29807550.29","-26627935.33","3179614"],["24/10/2021","4585366.98","-5453419.43","-868052.5"],["25/10/2021","29613658.73","-13401324.17","1.621233E+07"],["26/10/2021","5156352.44","-35981215.9","-3.082486E+07"],["27/10/2021","15533876.16","-18248482.9","-2714606"],["28/10/2021","22525135.23","-15971036.22","6554100"],["31/10/2021","5481135.28","-4241074.79","1240061"],["01/11/2021","16987930.94","-5651090.36","1.133684E+07"],["02/11/2021","12502973.01","-3420714.24","9082259"],["03/11/2021","6791920.68","-8757890.3","-1965970"],["04/11/2021","46566301.26","-61119258.97","-1.455296E+07"],["07/11/2021","2287579.58","-4426349.65","-2138770"],["08/11/2021","5865161.25","-15763474.88","-9898314"],["09/11/2021","6220974.04","-5166481.99","1054492"],["10/11/2021","7589616.51","-5117074.56","2472542"],["11/11/2021","4616423.93","-16249783.17","-1.163336E+07"],["14/11/2021","6470939.08","-7821696.91","-1350758"],["15/11/2021","11391382.04","-15179422.4","-3788040"],["16/11/2021","6453882.59","-35712190.26","-2.925831E+07"],["17/11/2021","12554332.28","-17995277.86","-5440946"],["18/11/2021","13443910.49","-15586733.72","-2142824"],["21/11/2021","4051970.09","-6448020.34","-2396051"],["22/11/2021","35236835.44","-10580080.84","2.465676E+07"],["23/11/2021","32489064.36","-11574023.88","2.091504E+07"],["24/11/2021","20296670.58","-12672907.04","7623763"],["25/11/2021","32721780.99","-13390675.43","1.93311E+07"],["28/11/2021","22867142.72","-10447026.01","1.242012E+07"],["29/11/2021","9176847.52","-5098882.45","4077966"],["30/11/2021","46498038.1","-12667623.8","3.383042E+07"],["01/12/2021","14994171.16","-12485407.48","2508764"],["02/12/2021","37971549.78","-18707289.41","1.926426E+07"],["05/12/2021","1862829.9","-1215023.7","647806.1"],["06/12/2021","9887318.05","-3236568.2","6650750"],["07/12/2021","9473187.88","-11302481.05","-1829293"],["08/12/2021","29615527.01","-19768919.09","9846608"],["09/12/2021","22309497.16","-15678888.81","6630609"],["12/12/2021","2037142.11","-636058.66","1401084"],["13/12/2021","29680848.8","-24625772.86","5055076"],["14/12/2021","12039561.7","-8642887.52","3396674"],["15/12/2021","23071966.49","-8171938.43","1.490003E+07"],["16/12/2021","10860620.28","-22658946.88","-1.179833E+07"],["19/12/2021","15218234.86","-1197216.4","1.402102E+07"],["20/12/2021","9972783.29","-7139561.08","2833222"],["21/12/2021","6516437.98","-4703500.21","1812938"],["22/12/2021","5703789.22","-15712042.23","-1.000825E+07"],["23/12/2021","6523845.84","-22601885.65","-1.607804E+07"],["26/12/2021","3974287.37","-8296991.3","-4322704"],["27/12/2021","6295226.78","-20336183.18","-1.404096E+07"],["28/12/2021","5692824.72","-33391626.23","-2.76988E+07"],["29/12/2021","5465555.13","-19149144.4","-1.368359E+07"],["30/12/2021","27936583.31","-16024294.56","1.191229E+07"],["02/01/2022","5271051.56","-1996376.8","3274675"],["03/01/2022","12966601.07","-43020077.82","-3.005348E+07"],["04/01/2022","8524981.5","-22152937.91","-1.362796E+07"],["05/01/2022","28098280","-22205048.51","5893232"],["06/01/2022","11462126.93","-18073877.46","-6611751"],["09/01/2022","4950330.19","-1332564.47","3617766"],["10/01/2022","30529274.42","-10326502.51","2.020277E+07"],["11/01/2022","24345970.36","-10797860.24","1.354811E+07"],["12/01/2022","11635418.33","-26354502.34","-1.471908E+07"],["13/01/2022","34859593.65","-38998898.96","-4139308"],["16/01/2022","7760085.61","-5280799.37","2479286"],["17/01/2022","10814282.32","-21737829.84","-1.092355E+07"],["18/01/2022","9331280.82","-32289420.12","-2.295814E+07"],["19/01/2022","18188207.12","-16942255.35","1245952"],["20/01/2022","6305230.66","-29067565.71","-2.276234E+07"],["23/01/2022","6079440.56","-5779996.22","299444.5"],["24/01/2022","25627897.75","-11219652.16","1.440825E+07"],["25/01/2022","8702201.1","-15731949.51","-7029749"],["26/01/2022","11220335","-17263838.79","-6043503"],["27/01/2022","109468880.56","-29189748.87","8.027914E+07"],["30/01/2022","3762354.55","-3050178.7","712175.8"],["31/01/2022","29558717.42","-18758546.98","1.080017E+07"],["01/02/2022","23092952.13","-15973404.48","7119548"],["02/02/2022","20683666.02","-5766140.06","1.491753E+07"],["03/02/2022","85484976.99","-165219362.75","-7.973438E+07"],["06/02/2022","10731206.61","-2476718.03","8254489"],["07/02/2022","8277187.36","-15995045.41","-7717858"],["08/02/2022","28872930.6","-40649337.98","-1.177641E+07"],["09/02/2022","15099748.55","-19353845.98","-4254097"],["10/02/2022","4571834.11","-12498548.36","-7926714"],["13/02/2022","5126257.33","-5260751.31","-134494"],["14/02/2022","8725807.92","-19191180.37","-1.046537E+07"],["15/02/2022","5549480.09","-5432090.94","117389"],["16/02/2022","9651102.64","-2052087.19","7599016"],["17/02/2022","14090420.29","-4733498.33","9356922"],["20/02/2022","1433833.5","-3447559.84","-2013726"],["21/02/2022","16147788.43","-8989118.83","7158669"],["22/02/2022","11185396.38","-18769919.2","-7584524"],["23/02/2022","19952104.08","-7122398.31","1.282971E+07"],["24/02/2022","26975291.86","-31993214.3","-5017922"],["27/02/2022","8771539.5","-4448748.66","4322792"],["28/02/2022","33076585.56","-26044464.66","7032122"],["01/03/2022","27616023.49","-26010365.19","1605658"],["02/03/2022","8102747.25","-19365549.6","-1.12628E+07"],["03/03/2022","49060372.15","-6175202.61","4.288517E+07"],["06/03/2022","4430275.84","-1527299.89","2902976"],["07/03/2022","33408224.23","-11718239.47","2.168998E+07"],["08/03/2022","26301931.1","-61622273.4","-3.532034E+07"],["09/03/2022","15469806.96","-48736318.86","-3.326651E+07"],["10/03/2022","9331252.08","-41524392.04","-3.219314E+07"],["13/03/2022","4400739.07","-28249010.06","-2.384827E+07"],["14/03/2022","11555320.47","-30108907.42","-1.855359E+07"],["15/03/2022","7930059.39","-33961325.42","-2.603126E+07"],["16/03/2022","139626274.65","-60305066.83","7.93212E+07"],["20/03/2022","11040212.66","-18623484.57","-7583271"],["21/03/2022","21555830.58","-67375779.22","-4.581994E+07"],["22/03/2022","13747483.83","-30322398.9","-1.657491E+07"],["23/03/2022","4871737.9","-29299174.44","-2.442744E+07"],["24/03/2022","18990714.26","-25043520.04","-6052806"],["27/03/2022","2401705.76","-4358355.72","-1956650"],["28/03/2022","26144290.02","-47723173.75","-2.157888E+07"],["29/03/2022","10065354.63","-38915075.84","-2.884972E+07"],["30/03/2022","7667573.79","-30787616.91","-2.312004E+07"],["31/03/2022","7250080.11","-14431560.88","-7181481"],["03/04/2022","3649969.68","-1625148.8","2024821"],["04/04/2022","9443209.33","-10514592.04","-1071383"],["05/04/2022","9045037.52","-8174655.95","870382"],["07/04/2022","91404836.81","-13678805.46","7.772603E+07"],["10/04/2022","4990601.11","-7238893.02","-2248292"],["11/04/2022","13430343.71","-11389607.02","2040737"],["12/04/2022","14374938.66","-7798814.05","6576125"],["13/04/2022","4075045.16","-10863991.88","-6788947"],["14/04/2022","5597569.27","-3229509.44","2368060"],["17/04/2022","922641.78","-1585669.2","-663027.5"],["18/04/2022","2013484.74","-1980000.49","33484.25"],["19/04/2022","6346789.31","-3795094.09","2551696"],["20/04/2022","9788347.58","-5225464.4","4562884"],["24/04/2022","1875871.87","-2426568.72","-550696.9"],["25/04/2022","8782324.01","-16190483.14","-7408159"],["26/04/2022","24876804.87","-8267993.64","1.660881E+07"],["27/04/2022","11376166.23","-10519239.01","856927"],["28/04/2022","30078222.25","-12197517.4","1.78807E+07"],["01/05/2022","5032708.67","-9449715.15","-4417007"],["02/05/2022","14679031.82","-31467904.19","-1.678887E+07"],["03/05/2022","15614383.05","-8244618.93","7369764"],["08/05/2022","4492778.16","-6015365.05","-1522587"],["09/05/2022","151231451.05","-40136687.26","1.110948E+08"],["10/05/2022","7171567.99","-17125532.02","-9953964"],["11/05/2022","31403393.02","-21778229.93","9625164"],["12/05/2022","34679589.4","-31639037.41","3040550"],["15/05/2022","13354213.37","-8155069.21","5199144"],["16/05/2022","31233038.25","-37774778.3","-6541742"],["17/05/2022","16288301.27","-26045891.29","-9757591"],["18/05/2022","23342350.49","-26914444.94","-3572094"],["19/05/2022","11297101.07","-37379011.76","-2.608191E+07"],["22/05/2022","3393689.11","-11764333.37","-8370644"],["23/05/2022","49257112.49","-52662481.53","-3405368"],["24/05/2022","22555003.32","-11785763.22","1.076924E+07"],["25/05/2022","36208213.36","-12420096.28","2.378812E+07"],["26/05/2022","16513989.58","-34423807.77","-1.790982E+07"],["29/05/2022","9322362.47","-5912412.95","3409949"],["30/05/2022","21841754.6","-15082061.57","6759692"],["31/05/2022","60825524.08","-37730350.29","2.309517E+07"],["01/06/2022","17603593.09","-32044569.56","-1.444098E+07"],["02/06/2022","19606018.01","-95032703.61","-7.542669E+07"],["06/06/2022","18174033.8","-20116197.89","-1942164"],["07/06/2022","8250190.71","-10426371.14","-2176181"],["08/06/2022","27951609.02","-5109570.03","2.284204E+07"],["09/06/2022","14363404.1","-15721478.33","-1358074"],["12/06/2022","2322534.46","-2620778.03","-298243.5"],["13/06/2022","14564638.71","-18672769.54","-4108131"],["14/06/2022","22551886.68","-13685883.82","8866002"],["15/06/2022","19913943.72","-17147125.61","2766818"],["16/06/2022","19881370.58","-40296096.88","-2.041473E+07"],["19/06/2022","9394444.45","-3341206.71","6053237"],["20/06/2022","2586506.52","-5999793.48","-3413287"],["21/06/2022","9620961.67","-7343582.44","2277380"],["22/06/2022","14851972.74","-5957422.63","8894550"],["23/06/2022","40572539.08","-72021976.33","-3.144944E+07"],["26/06/2022","6785850.24","-4458990.2","2326860"],["27/06/2022","6070792.67","-15180118.7","-9109326"],["28/06/2022","5834921.07","-23485786.23","-1.765086E+07"],["29/06/2022","5526134.09","-30226017.48","-2.469988E+07"],["30/06/2022","7371140.86","-9965899.43","-2594758"],["03/07/2022","3501366.46","-1737003.84","1764363"],["04/07/2022","3132193.5","-21572185.61","-1.843999E+07"],["05/07/2022","15162823.77","-19477725.82","-4314902"],["06/07/2022","8084575.19","-20659483.8","-1.257491E+07"],["07/07/2022","33139530.9","-35641466.16","-2501938"],["10/07/2022","22272312.85","-5987502.66","1.628481E+07"],["11/07/2022","19386589.01","-8135046.26","1.125154E+07"],["12/07/2022","17289743.03","-4108896.08","1.318085E+07"],["13/07/2022","16827015.5","-2531332.19","1.429568E+07"],["14/07/2022","20768831.64","-3380892.12","1.738794E+07"],["17/07/2022","1680527.29","-694337.29","986189.9"],["18/07/2022","30718114.18","-17426322.11","1.329179E+07"],["19/07/2022","31178292.17","-25928704.03","5249588"],["20/07/2022","24106645.59","-12106581.53","1.200006E+07"],["21/07/2022","29079482.9","-7783913.07","2.129557E+07"],["24/07/2022","5198758","-2751066.78","2447691"],["25/07/2022","9319703.51","-6447371.06","2872333"],["26/07/2022","2954387.02","-6075567.43","-3121181"],["27/07/2022","7246277.14","-10541979.25","-3295702"],["28/07/2022","73265189.38","-19312171.36","5.395302E+07"],["31/07/2022","2276110.9","-4711764.53","-2435654"],["01/08/2022","9441902.68","-33613534.33","-2.417163E+07"],["02/08/2022","8578413.95","-23742434.8","-1.516402E+07"],["03/08/2022","18351715.11","-13412568.2","4939148"],["04/08/2022","37388620.42","-52930043.61","-1.554142E+07"],["08/08/2022","7843824.77","-5158987.93","2684837"],["09/08/2022","27294223.54","-6446408.25","2.084782E+07"],["10/08/2022","8806217.25","-4940371.09","3865846"],["11/08/2022","12811901.03","-4400881.95","8411019"],["14/08/2022","7625134.26","-2980908.33","4644226"],["15/08/2022","46619144.61","-11740402.33","3.487874E+07"],["16/08/2022","43660049.23","-27177836.97","1.648221E+07"],["17/08/2022","24930064.18","-16068017.58","8862046"],["18/08/2022","33323324.73","-9687953.17","2.363537E+07"],["21/08/2022","3629852.72","-3495585.37","134267.5"],["22/08/2022","25950034.02","-26270879.25","-320846"],["23/08/2022","25216564.11","-19126603.01","6089960"],["24/08/2022","25269444","-12554581.09","1.271486E+07"],["25/08/2022","51476751.57","-15918548.07","3.55582E+07"],["28/08/2022","12881677.85","-12041090.88","840587"],["29/08/2022","19569816.59","-13427126.15","6142690"],["30/08/2022","13988757.45","-2859658.66","1.11291E+07"],["31/08/2022","20327830.12","-8810239.96","1.151759E+07"],["01/09/2022","65495273.48","-22300025.99","4.319525E+07"],["04/09/2022","10864352.32","-3105078.57","7759274"],["05/09/2022","6292681.41","-14188203.38","-7895522"],["06/09/2022","11847135.87","-3329648.69","8517487"],["07/09/2022","29070129.64","-8649706.46","2.042042E+07"],["08/09/2022","17779210.73","-18342527.64","-563318"],["11/09/2022","6195920.78","-6194410.15","1511"],["12/09/2022","10827347.97","-8962400.16","1864948"],["13/09/2022","17096032.44","-22409746.85","-5313714"],["14/09/2022","11440338.12","-6553948","4886390"],["15/09/2022","26121111.49","-23181925.03","2939186"],["18/09/2022","2178123.44","-2450407.48","-272284"],["19/09/2022","8638101.76","-9385893.6","-747792"],["20/09/2022","4974020.89","-3641270.18","1332751"],["21/09/2022","9342050.81","-9728785.91","-386735"],["22/09/2022","9973811.53","-14592118.42","-4618306"],["28/09/2022","15062995.73","-9353785.25","5709211"],["29/09/2022","46648957.07","-25513309.82","2.113565E+07"],["02/10/2022","9910159.43","-4719057.9","5191101"],["03/10/2022","22776610.74","-24110402.77","-1333792"],["06/10/2022","27809461.77","-114959379.47","-8.714991E+07"],["13/10/2022","11083421.9","-9653744.89","1429677"],["18/10/2022","20590462.44","-6937767.59","1.365269E+07"],["19/10/2022","5605085.21","-4956747.16","648338"],["20/10/2022","14366043.89","-8010501.36","6355543"],["23/10/2022","27605916.15","-2710524.25","2.489539E+07"],["24/10/2022","14309789.34","-10211374.51","4098414"],["25/10/2022","32910160.91","-13292016.11","1.961814E+07"],["26/10/2022","8742594.63","-8514207.15","228388"],["27/10/2022","25787250.41","-19154090.26","6633160"],["30/10/2022","1329882.49","-3766337.9","-2436456"],["31/10/2022","5693397.41","-12581632.55","-6888236"],["02/11/2022","17008592","-11983248.34","5025344"],["03/11/2022","47737687.67","-74195556.73","-2.645787E+07"],["06/11/2022","7047850.85","-4305751.79","2742099"],["07/11/2022","14612730.04","-29757860.92","-1.514513E+07"],["08/11/2022","16122912.02","-29583536.06","-1.346062E+07"],["09/11/2022","15344732.45","-9022712.18","6322020"],["10/11/2022","30031771.06","-10241457.6","1.979031E+07"],["13/11/2022","10849552.39","-4091829.82","6757722"],["14/11/2022","26661017.71","-20391633.76","6269384"],["15/11/2022","42668005.69","-6241801.86","3.64262E+07"],["16/11/2022","22885506.72","-8838997.9","1.404651E+07"],["17/11/2022","13627151.26","-8242791.13","5384360"],["20/11/2022","12083473.51","-1916702.14","1.016677E+07"],["21/11/2022","8298741.31","-5169969.05","3128773"],["22/11/2022","8553392.16","-13435801.93","-4882410"],["23/11/2022","23077295.57","-61567553.77","-3.849026E+07"],["24/11/2022","53746395.26","-30297143.44","2.344925E+07"],["27/11/2022","9928554.88","-5515521.5","4413034"],["28/11/2022","21240664.26","-13165385.03","8075279"],["29/11/2022","34964365.65","-20305119.24","1.465924E+07"],["30/11/2022","41973255.82","-15035956.37","2.69373E+07"],["01/12/2022","33016295.07","-120823131.81","-8.780683E+07"],["04/12/2022","6077895.61","-1696856.79","4381039"],["05/12/2022","17066856.04","-14073331.41","2993525"],["06/12/2022","12963173.13","-12447103.34","516070"],["07/12/2022","16597155.63","-10562577.46","6034579"],["08/12/2022","8056977.65","-17477511.73","-9420534"],["11/12/2022","7696848.87","-2126686.79","5570162"],["12/12/2022","19517029.91","-19554569.83","-37540"],["13/12/2022","30815733.96","-22806307.51","8009426"],["14/12/2022","11428472.03","-7648290.86","3780181"],["15/12/2022","10932970.16","-28060199.1","-1.712723E+07"],["18/12/2022","3538459.61","-20711415.44","-1.717296E+07"],["19/12/2022","81177700.82","-63104721.97","1.807298E+07"],["20/12/2022","17670999.08","-17227727.21","443272"],["21/12/2022","19374167.31","-48241034.87","-2.886687E+07"],["22/12/2022","18443426.59","-10610371.23","7833055"],["25/12/2022","4663963.67","-14412809.23","-9748846"],["26/12/2022","10670286.37","-18373566.63","-7703280"],["27/12/2022","13541959.4","-10760080.89","2781878"],["29/12/2022","15884506.49","-13041284.78","2843221"],["01/01/2023","3263124.32","-3722134.99","-459010.8"],["02/01/2023","6531645.82","-6617825.39","-86179.5"],["03/01/2023","32306375.04","-82546295.09","-5.023992E+07"],["04/01/2023","18127993.61","-9569967.85","8558026"],["05/01/2023","85960295.02","-33482553.88","5.247774E+07"],["08/01/2023","2351947.17","-6346431.03","-3994484"],["09/01/2023","17933098.71","-22955314.12","-5022216"],["10/01/2023","14815644.55","-17896782.21","-3081137"],["11/01/2023","20875944.36","-15945526.89","4930417"],["12/01/2023","7687293.33","-20935528.32","-1.324823E+07"],["15/01/2023","15559910.69","-2531670.18","1.302824E+07"],["16/01/2023","18659298.29","-14886162.3","3773136"],["17/01/2023","18223023.93","-14699940.42","3523084"],["18/01/2023","5055086.89","-38058660.45","-3.300357E+07"],["19/01/2023","11024877.04","-50643935.03","-3.961906E+07"],["22/01/2023","3306171.57","-3703131.86","-396960.3"],["23/01/2023","8795565.09","-12567051.25","-3771486"],["24/01/2023","40334515.59","-19748499.23","2.058602E+07"],["25/01/2023","10620206.82","-11010147.93","-389941"],["26/01/2023","24344850.95","-25349028.65","-1004178"],["29/01/2023","4328991.97","-18968615.94","-1.463962E+07"],["30/01/2023","24360907.78","-28775536.64","-4414628"],["31/01/2023","41141916.45","-12483320.94","2.86586E+07"],["01/02/2023","40552233.34","-25452100.5","1.510013E+07"],["02/02/2023","64929297.9","-182268896.58","-1.173396E+08"],["05/02/2023","6746028.61","-5727001.6","1019027"],["06/02/2023","14832641.67","-23607956.48","-8775314"],["07/02/2023","13370851.64","-25627502.16","-1.225665E+07"],["08/02/2023","7915971.49","-22228535.41","-1.431256E+07"],["09/02/2023","30711988.48","-49974247.36","-1.926226E+07"],["12/02/2023","6493677.74","-22316271.74","-1.582259E+07"],["13/02/2023","20522375.36","-21649637.66","-1127262"],["14/02/2023","31320760.49","-41992759.43","-1.0672E+07"],["15/02/2023","42556922.82","-32535051.93","1.002187E+07"],["16/02/2023","52007377.2","-13369356.25","3.863802E+07"],["19/02/2023","11951572.38","-7335399.18","4616173"],["20/02/2023","22267448.3","-15215959.25","7051489"],["21/02/2023","61899399.01","-30818749.64","3.108065E+07"],["22/02/2023","23472444.27","-21282262.23","2190182"],["23/02/2023","7979213.07","-64051344.9","-5.607213E+07"],["26/02/2023","6413127.34","-10409322.52","-3996196"],["27/02/2023","28523132.98","-31589190.2","-3066058"],["28/02/2023","22960427.78","-26396404.57","-3435976"],["01/03/2023","14506085.59","-18793168.24","-4287082"],["02/03/2023","164065838.01","-22923493.39","1.411424E+08"],["05/03/2023","4686111.13","-7157090.43","-2470980"],["06/03/2023","43334642.6","-19423725.48","2.391092E+07"],["08/03/2023","38218258.42","-19438244.57","1.878002E+07"],["09/03/2023","28997246.88","-39794546.01","-1.07973E+07"],["12/03/2023","6924651.66","-3443910.12","3480742"],["13/03/2023","16841521.85","-39028258.57","-2.218674E+07"],["14/03/2023","26382775.81","-38052757.78","-1.166998E+07"],["15/03/2023","42097771.74","-29285853.07","1.281192E+07"],["16/03/2023","15445612.03","-37550190.22","-2.210458E+07"],["19/03/2023","11983725.22","-14682547.45","-2698822"],["20/03/2023","20928802.67","-21873740.84","-944938"],["21/03/2023","13829806.39","-26339529.63","-1.250972E+07"],["22/03/2023","4433616.62","-17748594","-1.331498E+07"],["23/03/2023","11485402.58","-38863894.8","-2.737849E+07"],["26/03/2023","12935208.8","-10578991.55","2356217"],["27/03/2023","23591268.52","-32201203.37","-8609936"],["28/03/2023","9576747.35","-14244824.22","-4668077"],["29/03/2023","10334128.35","-12622898.43","-2288770"],["30/03/2023","32076961.46","-39422509.77","-7345546"],["02/04/2023","5872533.44","-4597387.36","1275146"],["03/04/2023","10695192.7","-16406738.76","-5711546"],["04/04/2023","11424855.74","-23345755.76","-1.19209E+07"],["09/04/2023","3320390.58","-5098688.41","-1778298"],["10/04/2023","4477572.36","-4310748.82","166823.5"],["13/04/2023","45632711.4","-205909557.7","-1.602768E+08"],["16/04/2023","10052267.05","-7484525.28","2567742"],["17/04/2023","58289396.31","-14977163.89","4.331223E+07"],["18/04/2023","23262087.1","-17273082.5","5989006"],["19/04/2023","23887531.38","-10663123.2","1.322441E+07"],["20/04/2023","12130201.19","-24332812.47","-1.220261E+07"],["23/04/2023","4910742.43","-3592812.06","1317931"],["24/04/2023","14321064.3","-11516116.06","2804948"],["27/04/2023","15445926.52","-25812051.08","-1.036613E+07"],["30/04/2023","2676967.74","-9159317.63","-6482350"],["01/05/2023","5823094.23","-15926307.06","-1.010321E+07"],["02/05/2023","21981123.39","-16093610.72","5887513"],["03/05/2023","15662586.54","-11222986.79","4439600"],["04/05/2023","249879748.93","-52081798.31","1.97798E+08"],["07/05/2023","9924767.17","-4100895.93","5823871"],["08/05/2023","14088908.35","-17057960.62","-2969052"],["09/05/2023","3991889.97","-19180294.24","-1.51884E+07"],["10/05/2023","15754774.86","-8162064.12","7592711"],["11/05/2023","28818792.13","-23116134.28","5702658"],["14/05/2023","9389803.42","-13315258.68","-3925456"],["15/05/2023","19108634.13","-32365307.32","-1.325667E+07"],["16/05/2023","10971343.76","-35412694.25","-2.444135E+07"],["17/05/2023","26779726.38","-22890791.99","3888934"],["18/05/2023","22007598.55","-11207905.52","1.079969E+07"],["21/05/2023","5347458.63","-4176604.11","1170855"],["22/05/2023","21054321.84","-24097158.5","-3042836"],["23/05/2023","36045643.53","-24680990.38","1.136465E+07"],["24/05/2023","43882052.27","-15642309.86","2.823974E+07"],["28/05/2023","12852234.33","-5376578.71","7475656"],["29/05/2023","11059349.13","-9784945.45","1274404"],["30/05/2023","16591262.08","-29420942","-1.282968E+07"],["31/05/2023","87232211.49","-35378216.56","5.185399E+07"],["01/06/2023","25728619.22","-162268477.64","-1.365399E+08"],["04/06/2023","9116427.87","-7034264.2","2082164"],["06/06/2023","15416080.74","-11757966.24","3658115"],["07/06/2023","6568320.46","-13754568.39","-7186248"],["08/06/2023","15531500.43","-9308264.23","6223236"],["11/06/2023","2865666.59","-5946024.78","-3080359"],["12/06/2023","10102216.02","-3297112.79","6805103"],["13/06/2023","14450414.72","-4919304.55","9531110"],["14/06/2023","8935798.48","-16734878.64","-7799081"],["15/06/2023","16547956.5","-7380903.59","9167052"],["18/06/2023","3499549.19","-2999926.52","499622.8"],["19/06/2023","16605152.21","-2965964.28","1.363919E+07"],["20/06/2023","8056646.44","-10669110.58","-2612465"],["21/06/2023","13147284.57","-7824591.35","5322694"],["22/06/2023","4871467.59","-11710846.1","-6839379"],["25/06/2023","1599790.09","-3450216.21","-1850426"],["26/06/2023","15626964.61","-31667155.18","-1.604019E+07"],["27/06/2023","19353907.2","-14479379.74","4874528"],["28/06/2023","5719137.37","-10873519.3","-5154382"],["02/07/2023","4700539.23","-3006659.28","1693880"],["03/07/2023","12501955.07","-21002521.63","-8500567"],["04/07/2023","4096128.72","-7893471.12","-3797342"],["05/07/2023","10818922.9","-9540769.95","1278153"],["06/07/2023","97740290.03","-20149358.03","7.759093E+07"],["09/07/2023","7676617.9","-3642788.43","4033830"],["10/07/2023","7368542.07","-18244938.27","-1.08764E+07"],["11/07/2023","11209193.68","-30387563.62","-1.917837E+07"],["12/07/2023","15550821.86","-5463705","1.008712E+07"],["13/07/2023","51427507.22","-20635485.21","3.079202E+07"],["16/07/2023","1771793.37","-4007924.36","-2236131"],["17/07/2023","31593633","-21709509.59","9884122"],["18/07/2023","3605656.18","-24643612.12","-2.103796E+07"],["19/07/2023","27039828.1","-26512989.23","526838"],["20/07/2023","16168387.5","-26211419.07","-1.004303E+07"],["23/07/2023","5010403.18","-17592474.46","-1.258207E+07"],["24/07/2023","37802948.05","-27547226.62","1.025572E+07"],["25/07/2023","18898095.15","-37854390.58","-1.89563E+07"],["26/07/2023","59607401.59","-56428348.21","3179052"],["30/07/2023","6743433.22","-10321589.98","-3578157"],["31/07/2023","9084018.65","-9853084.15","-769065"],["01/08/2023","12725882.88","-8979318.58","3746564"],["02/08/2023","35703626.21","-13829627.26","2.1874E+07"],["03/08/2023","132187832.84","-122403740.43","9784088"],["06/08/2023","1970016.38","-3680436.15","-1710420"],["07/08/2023","13494110.17","-8135937.78","5358172"],["08/08/2023","19574473.08","-17877400.92","1697074"],["09/08/2023","12129637.19","-4186335","7943302"],["10/08/2023","4909758.97","-7292451.64","-2382693"],["13/08/2023","4188764.21","-6371419.04","-2182655"],["14/08/2023","22205853.56","-21912689.27","293164"],["15/08/2023","10762058.25","-9021714.76","1740343"],["16/08/2023","20712899.45","-14490758.01","6222142"],["17/08/2023","16706633.62","-25320957.07","-8614324"],["20/08/2023","2180130.68","-1599463.45","580667.3"],["21/08/2023","26219644.5","-10632146.4","1.55875E+07"],["22/08/2023","44458087.48","-16793401.86","2.766469E+07"],["23/08/2023","15323530.43","-6089411.41","9234118"],["24/08/2023","12878673.7","-15742834.78","-2864161"],["27/08/2023","15216519.75","-4122740.54","1.109378E+07"],["28/08/2023","4135651.48","-10778431.3","-6642780"],["29/08/2023","2455563.31","-9039663.76","-6584101"],["30/08/2023","3697848.13","-6136053.58","-2438205"],["31/08/2023","33670099.18","-14311181.76","1.935892E+07"],["03/09/2023","1893127.16","-5430874.48","-3537748"],["04/09/2023","12561090.41","-17446947.86","-4885858"],["05/09/2023","18779796.58","-15868850.46","2910946"],["06/09/2023","2524445.1","-1578539.67","945905.4"],["07/09/2023","56789033.09","-10965110.9","4.582392E+07"],["10/09/2023","1274667.82","-4442496.67","-3167829"],["11/09/2023","10598120","-4303774.99","6294345"],["12/09/2023","10104925.09","-3914831.28","6190094"],["13/09/2023","19314718.81","-14126318.6","5188399"],["14/09/2023","4988552.06","-12545295.16","-7556743"],["18/09/2023","5125573.57","-19462951.28","-1.433738E+07"],["19/09/2023","3215940.09","-6218213.82","-3002274"],["20/09/2023","5341873","-10281796.04","-4939923"],["21/09/2023","10054129.99","-10967745.04","-913615"],["26/09/2023","12304186.99","-5603642.35","6700545"],["27/09/2023","19657365.8","-6245650.19","1.341172E+07"],["28/09/2023","75735359.55","-10937095.82","6.479826E+07"],["01/10/2023","42264117.37","-4276298.37","3.798782E+07"],["02/10/2023","17942072.47","-11831201.91","6110870"],["03/10/2023","5508638.61","-8579231.36","-3070593"],["04/10/2023","3510939.75","-9912361.9","-6401422"],["05/10/2023","5391561.86","-2069938.38","3321624"],["08/10/2023","18167415.02","-20580423.77","-2413008"],["09/10/2023","30994564.25","-22556740.14","8437824"],["10/10/2023","39387069.57","-3103523.59","3.628354E+07"],["11/10/2023","68739496.68","-16808147.24","5.193135E+07"],["12/10/2023","33519720.9","-29199536.64","4320184"],["15/10/2023","39235222.77","-10967606.44","2.826762E+07"],["16/10/2023","17055695.47","-7270617.43","9785078"],["17/10/2023","11141608.66","-11331990.32","-190381"],["18/10/2023","18134143.05","-8707329.14","9426815"],["19/10/2023","15504638.73","-7431209.56","8073430"],["22/10/2023","11015641.37","-18771784.67","-7756143"],["23/10/2023","28298523.41","-10514010.37","1.778451E+07"],["24/10/2023","11813814.9","-20203458.52","-8389643"],["25/10/2023","16675830.85","-14351059.27","2324772"],["26/10/2023","36938576.42","-19696043.29","1.724253E+07"],["29/10/2023","11095984.76","-5681685.81","5414299"],["30/10/2023","22367398.85","-5650668.6","1.671673E+07"],["31/10/2023","31489555.85","-11803722.54","1.968583E+07"],["01/11/2023","9977611.76","-17113905.28","-7136294"],["02/11/2023","51068018.1","-35350277.2","1.571774E+07"],["05/11/2023","8265650.27","-9177742.78","-912092.5"],["06/11/2023","10899616.64","-38034828.32","-2.713521E+07"],["08/11/2023","9030935.99","-26936647.37","-1.790571E+07"],["09/11/2023","17603224.99","-16324046.05","1279178"],["12/11/2023","4537656.12","-10509988.18","-5972332"],["13/11/2023","13329918.91","-16035207.71","-2705289"],["14/11/2023","9239490.78","-21645493.63","-1.2406E+07"],["15/11/2023","14414318.9","-16546284.18","-2131965"],["16/11/2023","8761355","-21833244.37","-1.307189E+07"],["19/11/2023","8114854.29","-5365180.33","2749674"],["20/11/2023","8859833.95","-9084046.08","-224212"],["21/11/2023","8799377.8","-13373755.53","-4574378"],["22/11/2023","19125253.97","-25745625.05","-6620372"],["23/11/2023","23610153.77","-15761707.26","7848447"],["26/11/2023","8902495.19","-6680053.11","2222442"],["27/11/2023","5089087.1","-15716654.51","-1.062757E+07"],["28/11/2023","10820298.52","-11239779.61","-419481"],["29/11/2023","48310473.17","-14500768.59","3.38097E+07"],["30/11/2023","24220509.97","-41872433.95","-1.765192E+07"],["03/12/2023","2107792.67","-1239885.34","867907.4"],["04/12/2023","15329719.15","-13698600.04","1631119"],["05/12/2023","15585092.37","-22625471.29","-7040380"],["06/12/2023","22210615.12","-39818247.66","-1.760763E+07"],["07/12/2023","21576716.86","-3404973.97","1.817174E+07"],["10/12/2023","5409418.82","-6203483.42","-794064.5"],["11/12/2023","20542922.23","-6374761","1.416816E+07"],["12/12/2023","6848036.22","-4819831.48","2028205"],["13/12/2023","16299055.67","-4237310.38","1.206175E+07"],["14/12/2023","38452860.49","-5116495.45","3.333636E+07"],["17/12/2023","1546225.73","-976674.4","569551.4"],["18/12/2023","16655850.71","-9551993.47","7103858"],["19/12/2023","8530310.43","-24683984.56","-1.615367E+07"],["20/12/2023","22363579.04","-10300981.58","1.20626E+07"],["21/12/2023","7546103.6","-6216305.53","1329798"],["24/12/2023","3056306.98","-10186052.31","-7129745"],["25/12/2023","4396253.5","-11829045.41","-7432792"],["26/12/2023","13641911.24","-7021222.46","6620689"],["27/12/2023","8028584.3","-3582011.1","4446574"],["28/12/2023","16101607.64","-14599905.99","1501702"],["31/12/2023","3642818.41","-5197734.64","-1554916"],["01/01/2024","8524948.42","-13165203.2","-4640255"],["02/01/2024","28787940.25","-28530080.13","257860"],["03/01/2024","27147401.15","-31918119.97","-4770718"],["04/01/2024","8394561.06","-10978088.02","-2583527"],["07/01/2024","3759625.08","-5442574.43","-1682950"],["08/01/2024","19301789.42","-22148589.63","-2846800"],["09/01/2024","7664757.74","-14208138.11","-6543381"],["10/01/2024","12297116.35","-11284508.54","1012607"],["11/01/2024","8761750.38","-5800988.84","2960761"],["14/01/2024","4838044.64","-3565706.52","1272338"],["15/01/2024","6646732.61","-14689874.32","-8043142"],["16/01/2024","13273618.99","-12542061.5","731557"],["17/01/2024","17437554.45","-15871927.48","1565627"],["18/01/2024","17166960.54","-15058100.92","2108859"],["21/01/2024","4575977.51","-8089568.07","-3513591"],["22/01/2024","21623738.71","-22363528.85","-739790"],["23/01/2024","14639794.62","-23105777.88","-8465983"],["24/01/2024","31496601.11","-20440471.82","1.105613E+07"],["25/01/2024","38928339.89","-34045275.3","4883064"],["28/01/2024","8763451.45","-4013749.88","4749701"],["29/01/2024","21353649.24","-25513159.75","-4159510"],["30/01/2024","14287749.05","-20276374.15","-5988625"],["31/01/2024","53565074.34","-18702759.27","3.486232E+07"],["01/02/2024","66853235.92","-144576126.79","-7.77229E+07"],["04/02/2024","15886185.39","-2442585.56","1.34436E+07"],["05/02/2024","32671177.8","-44187218.72","-1.151604E+07"],["06/02/2024","55143449.54","-78383888.33","-2.324044E+07"],["07/02/2024","7515611.32","-26712017.75","-1.919641E+07"],["08/02/2024","26856419.56","-12279481.06","1.457694E+07"],["11/02/2024","6810791.84","-6309207.18","501585"],["12/02/2024","10538625.11","-34994152.51","-2.445553E+07"],["13/02/2024","44299807.31","-27760182.21","1.653963E+07"],["14/02/2024","20374036.66","-18012982.8","2361054"],["15/02/2024","16894321.07","-9591081.8","7303240"],["18/02/2024","8024011.95","-3989669.01","4034343"],["19/02/2024","22414397.55","-10339528.09","1.207487E+07"],["20/02/2024","27630687.2","-81476240.08","-5.384555E+07"],["21/02/2024","31472708.27","-18533826.72","1.293888E+07"],["22/02/2024","20837853.9","-50490969.94","-2.965311E+07"],["25/02/2024","7955349.64","-4540736.24","3414614"],["26/02/2024","35687256.95","-25056701.22","1.063055E+07"],["28/02/2024","35744424.61","-59624749.14","-2.388032E+07"],["29/02/2024","64775063.45","-68092189.99","-3317128"],["03/03/2024","21569944.01","-7059131.12","1.451081E+07"],["04/03/2024","39917849.61","-29136246.37","1.07816E+07"],["05/03/2024","23563879.77","-10423754.49","1.314013E+07"],["06/03/2024","29532313.64","-13989036.11","1.554328E+07"],["07/03/2024","64607085.3","-41074895.9","2.353219E+07"],["10/03/2024","1896295.67","-2005362.16","-109066.5"],["11/03/2024","28368393.28","-14472873.94","1.389552E+07"],["12/03/2024","73584147.4","-103147507.05","-2.956336E+07"],["13/03/2024","16812672.67","-11033108.93","5779563"],["14/03/2024","26581408.97","-28414548.79","-1833140"],["17/03/2024","23969996.44","-5854524.88","1.811547E+07"],["18/03/2024","39924167.16","-28627499.71","1.129667E+07"],["19/03/2024","35346189.61","-10186821.12","2.515937E+07"],["20/03/2024","17659733.57","-9276308.29","8383426"],["21/03/2024","26464201.18","-11020582.88","1.544362E+07"],["25/03/2024","31058880.21","-11631024.42","1.942786E+07"],["26/03/2024","64567747.83","-23396267.28","4.117148E+07"],["27/03/2024","28190503.84","-18409106.16","9781398"],["28/03/2024","84549846.05","-25091417.39","5.945843E+07"],["31/03/2024","13178328.55","-4040663.86","9137665"],["01/04/2024","14516088.25","-6576737.66","7939351"],["02/04/2024","25955209.66","-34265593.13","-8310382"],["03/04/2024","23108864.78","-92163186.5","-6.905432E+07"],["04/04/2024","19573936.23","-18913069.99","660866"],["07/04/2024","7556806.03","-8055395.88","-498590"],["08/04/2024","43862743.24","-20175865.38","2.368688E+07"],["09/04/2024","27131917.16","-29641495.68","-2509578"],["10/04/2024","19381175.18","-36381228.82","-1.700005E+07"],["11/04/2024","39934733.05","-67718628.89","-2.77839E+07"],["14/04/2024","5919200.09","-24402257.69","-1.848306E+07"],["15/04/2024","18846207.94","-24773553.76","-5927346"],["16/04/2024","18424333.51","-42155888.68","-2.373155E+07"],["17/04/2024","12653874.33","-37556877.66","-2.4903E+07"],["18/04/2024","20087801.79","-36634170.89","-1.654637E+07"],["21/04/2024","6567023.54","-40219862.4","-3.365284E+07"],["24/04/2024","28762773.36","-42160029.99","-1.339725E+07"],["25/04/2024","29322636.52","-59486514.44","-3.016388E+07"],["30/04/2024","51136041.94","-63679755.69","-1.254372E+07"],["01/05/2024","50357547.47","-57273479.51","-6915932"],["02/05/2024","41885041.92","-127851306.36","-8.596626E+07"],["05/05/2024","13192998.65","-15610939.1","-2417940"],["06/05/2024","11064349.9","-27274316.38","-1.620997E+07"],["07/05/2024","19679990.37","-39606037.03","-1.992605E+07"],["08/05/2024","24766719.75","-22555891.19","2210828"],["09/05/2024","6244501.96","-6290731.13","-46229"],["12/05/2024","3399022.98","-7916747.48","-4517725"],["15/05/2024","12247751.32","-24880417.66","-1.263267E+07"],["16/05/2024","6866983.25","-12143917.37","-5276934"],["19/05/2024","797444.18","-8612260.48","-7814816"],["20/05/2024","54780082.89","-62079776.6","-7299692"],["21/05/2024","15372155.37","-33624130.94","-1.825198E+07"],["22/05/2024","7219378.37","-27268939.01","-2.004956E+07"],["23/05/2024","11450515.85","-22432660.76","-1.098214E+07"],["26/05/2024","2183678.52","-6923600.33","-4739922"],["27/05/2024","27942294.78","-24411752.55","3530542"],["28/05/2024","53147599.09","-36362345.06","1.678526E+07"],["29/05/2024","38246546.22","-28214231.35","1.003232E+07"],["30/05/2024","38121898.37","-54362780.9","-1.624088E+07"],["02/06/2024","9016435.53","-8848560.88","167875"],["03/06/2024","58029678.06","-78434488.78","-2.040481E+07"],["04/06/2024","18657028.69","-26542457.75","-7885430"],["05/06/2024","12527239.28","-20593332.55","-8066093"],["06/06/2024","25463331.45","-29518944.86","-4055612"],["09/06/2024","20932135.64","-6326870.95","1.460527E+07"],["10/06/2024","13284920.63","-14479457.66","-1194537"],["13/06/2024","15598824.33","-36458070.87","-2.085925E+07"],["16/06/2024","1603071.49","-5239421.78","-3636351"],["17/06/2024","17679893.71","-18478059.17","-798166"],["18/06/2024","19064018.65","-18752504.89","311514"],["19/06/2024","15548275.92","-10773649.5","4774626"],["20/06/2024","40647081.97","-19723954.87","2.092313E+07"],["23/06/2024","5836524.32","-8728467.38","-2891943"],["24/06/2024","34083777.87","-26909632.91","7174144"],["25/06/2024","12379606.14","-30742851.35","-1.836325E+07"],["26/06/2024","20475343.03","-18522370.85","1952974"],["27/06/2024","19748065.6","-73314022.53","-5.356596E+07"],["01/07/2024","18763429.7","-19977856.61","-1214426"],["02/07/2024","19045681.55","-7374851.77","1.167083E+07"],["03/07/2024","13901154.86","-6556633.93","7344521"],["04/07/2024","16383352.18","-22529551.43","-6146200"],["07/07/2024","11099163.62","-15648595.66","-4549432"],["08/07/2024","17819594.32","-28528939.48","-1.070935E+07"],["09/07/2024","24763696.31","-25798797.59","-1035102"],["10/07/2024","22013071.71","-20119594.96","1893478"],["11/07/2024","45259392.06","-15973072.83","2.928632E+07"],["14/07/2024","5174698.93","-3029171.85","2145527"],["15/07/2024","67130224.61","-49098837.52","1.803139E+07"],["16/07/2024","24211164.4","-38715942.75","-1.450478E+07"],["17/07/2024","17133488.16","-23610820.82","-6477332"],["18/07/2024","65525509.86","-32568551.64","3.295696E+07"],["21/07/2024","6608324.16","-17503552.9","-1.089523E+07"],["22/07/2024","17728413.02","-21340172.83","-3611758"],["23/07/2024","22203473.87","-14634997.45","7568477"],["24/07/2024","19080281.21","-51586054.6","-3.250577E+07"],["25/07/2024","32658958.07","-41662303.82","-9003346"],["28/07/2024","11888224.03","-6586573.67","5301651"],["29/07/2024","18683661.82","-33450558.46","-1.47669E+07"],["30/07/2024","8376938.37","-42796296.24","-3.441936E+07"],["31/07/2024","11990542.67","-31121347.58","-1.91308E+07"],["01/08/2024","24430386.89","-54953876.59","-3.052349E+07"],["04/08/2024","16305929.19","-26183551.7","-9877623"],["05/08/2024","42702831.55","-38591983.82","4110848"],["06/08/2024","24413718.04","-37230013.71","-1.281629E+07"],["07/08/2024","18118587.73","-16737086.62","1381501"],["08/08/2024","23041896.49","-27446935.78","-4405040"],["11/08/2024","5744739.06","-16967747.54","-1.122301E+07"],["12/08/2024","31005003.95","-15303532.05","1.570147E+07"],["14/08/2024","97348543.52","-76604695.54","2.074385E+07"],["15/08/2024","20940846.36","-9732771.08","1.120808E+07"],["18/08/2024","10698904.57","-23457468.49","-1.275856E+07"],["19/08/2024","56478131.12","-52027101.59","4451032"],["20/08/2024","45467362.32","-55599515.95","-1.013215E+07"],["21/08/2024","48670035.19","-39316576.93","9353460"],["22/08/2024","36611446.03","-44393781.11","-7782332"],["25/08/2024","44070809.42","-62122300.92","-1.805149E+07"],["26/08/2024","21051137.92","-66764927.62","-4.571379E+07"],["27/08/2024","25391942.22","-46551086.18","-2.115915E+07"],["28/08/2024","13683052.09","-33585098.7","-1.990205E+07"],["29/08/2024","35790454.5","-56829415.99","-2.103896E+07"],["01/09/2024","5603873.13","-15582051.99","-9978179"],["02/09/2024","56134243.79","-14989515.94","4.114473E+07"],["03/09/2024","13838389.59","-20838617.81","-7000228"],["04/09/2024","10296519.19","-25253169.78","-1.495665E+07"],["05/09/2024","23769471.42","-8284001.88","1.548547E+07"],["10/09/2024","10984666.38","-13550507.39","-2565841"],["11/09/2024","18034524.66","-14987938.47","3046586"],["12/09/2024","13808586.14","-10151641.5","3656944"],["15/09/2024","4628442.96","-1524286.58","3104157"],["16/09/2024","15599562.22","-9751535.28","5848027"],["17/09/2024","46197940.24","-44441880.02","1756060"],["18/09/2024","11270288.08","-20046425.22","-8776138"],["19/09/2024","29641537.66","-26140071.22","3501466"],["22/09/2024","4579200.1","-6055003.63","-1475804"],["23/09/2024","5874766.8","-26368445.2","-2.049368E+07"],["24/09/2024","12158478.22","-41557805.12","-2.939933E+07"],["25/09/2024","13902527.89","-8675545.64","5226982"],["26/09/2024","24619887.77","-17439660.77","7180228"],["29/09/2024","11807710.36","-15941508.59","-4133799"],["30/09/2024","30026828.17","-27178705.2","2848122"],["01/10/2024","28770797.53","-16735320.9","1.203548E+07"],["06/10/2024","6795644.28","-2812971.83","3982673"],["07/10/2024","30038114.3","-35562614.81","-5524502"],["08/10/2024","27450939.88","-12999700.13","1.445124E+07"],["09/10/2024","23629957.8","-11229743.88","1.240021E+07"],["10/10/2024","12914377.48","-11971445.82","942931"],["13/10/2024","3301116.91","-1786379.86","1514737"],["14/10/2024","17862070.65","-14635949.81","3226120"],["15/10/2024","16447878.89","-12239115.64","4208763"],["20/10/2024","7162335.48","-50495600.73","-4.333326E+07"],["21/10/2024","12739509.06","-35242647.35","-2.250314E+07"],["22/10/2024","28413410.29","-156931386.93","-1.28518E+08"],["27/10/2024","10311943.68","-33830942.94","-2.3519E+07"],["28/10/2024","33328564.77","-44083524.1","-1.075496E+07"],["29/10/2024","49798815.55","-57867565.2","-8068748"],["30/10/2024","78038112.44","-44773086.89","3.326502E+07"],["31/10/2024","49754659.19","-19310070.96","3.044459E+07"],["03/11/2024","5303846.35","-4276431.66","1027415"],["04/11/2024","33014285.02","-15666308.01","1.734798E+07"],["05/11/2024","29043478.17","-44479206.98","-1.543573E+07"],["06/11/2024","39221377.97","-61490614.61","-2.226924E+07"],["07/11/2024","35767818.69","-74245863.19","-3.847804E+07"],["10/11/2024","17358531.02","-14821076.07","2537456"],["12/11/2024","21378557.56","-31609494.85","-1.023094E+07"],["13/11/2024","22859149.48","-21055536.03","1803614"],["14/11/2024","29337419.2","-34505730.8","-5168312"],["17/11/2024","6594257.19","-4927973.84","1666283"],["18/11/2024","46200643.61","-35012808.39","1.118784E+07"],["19/11/2024","34286251.23","-33761201.86","525052"],["20/11/2024","31634718.25","-59406317.07","-2.77716E+07"],["21/11/2024","52944977.61","-21891533.72","3.105344E+07"],["25/11/2024","73677563.79","-49357719.58","2.431984E+07"],["26/11/2024","49993302.54","-232325405.91","-1.823321E+08"],["27/11/2024","41404606.31","-47260657.16","-5856048"],["28/11/2024","44867020.5","-56461201.43","-1.159418E+07"],["01/12/2024","16989861.34","-3394956.72","1.359491E+07"],["02/12/2024","22874143.26","-29387739.31","-6513596"],["03/12/2024","20665185.14","-29331925.38","-8666740"],["04/12/2024","24640899.43","-18260191.43","6380708"],["05/12/2024","21544481.8","-32287695.35","-1.074321E+07"],["08/12/2024","12760482.32","-5758977.37","7001505"],["09/12/2024","26011078.8","-83514766.21","-5.750369E+07"],["10/12/2024","23235034.16","-64948654.14","-4.171362E+07"],["11/12/2024","25900675.34","-48779828.31","-2.287915E+07"],["12/12/2024","22457583.99","-27430299.84","-4972716"],["15/12/2024","10550240.48","-2778084.42","7772156"],["16/12/2024","22140004.79","-37252989.41","-1.511298E+07"],["17/12/2024","40099038.6","-39132149.52","966892"],["18/12/2024","25522508.43","-19174676.72","6347832"],["19/12/2024","17104224.52","-13439737.44","3664487"],["22/12/2024","7638574.98","-3374884.89","4263690"],["23/12/2024","14394617.5","-66212825.19","-5.181821E+07"],["24/12/2024","11601148.12","-56394073.2","-4.479292E+07"],["25/12/2024","6145071.3","-11417362.72","-5272292"],["26/12/2024","76815759.11","-49159703.05","2.765606E+07"],["29/12/2024","23456149.03","-5352461.9","1.810369E+07"],["30/12/2024","50868555.57","-18980591.79","3.188796E+07"],["31/12/2024","46339445.82","-14744655.84","3.159479E+07"],["01/01/2025","17747789.28","-5446122.14","1.230167E+07"],["02/01/2025","20380660.29","-28826768.95","-8446108"],["05/01/2025","9977712.22","-5430927.16","4546785"],["06/01/2025","19815701.15","-38018125.46","-1.820242E+07"],["07/01/2025","22265349.75","-17044298.08","5221052"],["08/01/2025","22694099.36","-28340072.96","-5645972"],["09/01/2025","14394538.52","-19676947.26","-5282409"],["12/01/2025","6721068.64","-1956610.86","4764458"],["13/01/2025","36058132.6","-47638652.57","-1.158052E+07"],["14/01/2025","35916436.48","-35585409.86","331028"],["15/01/2025","40971650.6","-29974143.17","1.099751E+07"],["16/01/2025","25948753.67","-30322002.54","-4373248"],["19/01/2025","17142911.33","-4836933.9","1.230598E+07"],["20/01/2025","45140788.27","-35143555.63","9997232"],["21/01/2025","41104570.32","-30043832.84","1.106074E+07"],["22/01/2025","32854481.65","-12260191.01","2.059429E+07"],["23/01/2025","62445864.02","-15604029.64","4.684183E+07"],["26/01/2025","34587497.45","-11104600.74","2.34829E+07"],["27/01/2025","37667556.12","-23651933.39","1.401562E+07"],["28/01/2025","19959890.66","-14344228.17","5615662"],["29/01/2025","41290971.4","-62791543.71","-2.150057E+07"],["30/01/2025","252536017.24","-262165760.71","-9629744"],["02/02/2025","15231894.55","-7943519.14","7288376"],["03/02/2025","48235365.44","-24367243.64","2.386812E+07"],["04/02/2025","30251533.1","-21372047.01","8879486"],["05/02/2025","66763328.3","-42904119.41","2.385921E+07"],["06/02/2025","588335236.87","-305446907.33","2.828883E+08"],["09/02/2025","17220567.04","-7895007.84","9325560"],["10/02/2025","48236304.58","-18477030.98","2.975927E+07"],["11/02/2025","34240127.41","-30298321.54","3941806"],["12/02/2025","30821101.95","-43625016.76","-1.280391E+07"],["13/02/2025","35277444.87","-148097279.6","-1.128198E+08"],["16/02/2025","14144413.69","-3054560.68","1.108985E+07"],["17/02/2025","43283385.31","-14414987","2.88684E+07"],["18/02/2025","32535470.57","-23526225.4","9009244"],["19/02/2025","28335709.4","-15669564.95","1.266615E+07"],["20/02/2025","51042476.15","-25481915.47","2.556056E+07"],["23/02/2025","18906367.76","-10740072.7","8166295"],["24/02/2025","38314528.22","-23992043.91","1.432248E+07"],["25/02/2025","29610325.83","-20279247.52","9331078"],["26/02/2025","34712422.41","-15941870.75","1.877055E+07"],["27/02/2025","562758144.95","-54599020.95","5.081591E+08"],["02/03/2025","9051399.18","-3688616.86","5362782"],["03/03/2025","148388562.7","-122560510.02","2.582805E+07"],["04/03/2025","104402333.49","-100808802.7","3593536"],["05/03/2025","55323989.01","-81129416.98","-2.580543E+07"],["06/03/2025","63575032.96","-66072328.96","-2497296"],["09/03/2025","17740449.97","-5302758.48","1.243769E+07"],["10/03/2025","61426617.59","-58240343.14","3186272"],["11/03/2025","40458043.34","-61453411.43","-2.099537E+07"],["12/03/2025","62652368.76","-28444296.85","3.420807E+07"],["13/03/2025","51253293.32","-59274414.25","-8021124"],["19/03/2025","41003054.89","-55650756.37","-1.46477E+07"],["20/03/2025","44344032.28","-55232552.11","-1.088852E+07"],["23/03/2025","24452387.74","-45362614.87","-2.091023E+07"],["24/03/2025","95018989.76","-138212327.9","-4.319333E+07"],["25/03/2025","51808627.81","-80230560.41","-2.842193E+07"],["26/03/2025","37967995.65","-55299732.18","-1.733174E+07"],["27/03/2025","102872229.93","-295467195.67","-1.92595E+08"],["30/03/2025","2208564.6","-4573951.97","-2365388"],["31/03/2025","21251334.9","-39047626.37","-1.779629E+07"],["01/04/2025","19876597.32","-40437613.76","-2.056101E+07"],["02/04/2025","39166404.15","-41836748.87","-2670344"],["03/04/2025","47534768.98","-121935870.14","-7.44011E+07"],["06/04/2025","30671462.43","-38870534.1","-8199074"],["07/04/2025","87870219.24","-145399770.16","-5.752956E+07"],["08/04/2025","34824271.21","-59313575.25","-2.44893E+07"],["09/04/2025","30921907","-77446603.92","-4.652469E+07"],["10/04/2025","35036004.52","-33587296.45","1448708"],["14/04/2025","25344212.08","-30333671.68","-4989460"],["15/04/2025","22224460.48","-80450241.55","-5.822578E+07"],["16/04/2025","20699453.43","-72037166.66","-5.133771E+07"],["17/04/2025","15870716.63","-34759233.77","-1.888852E+07"],["20/04/2025","3649569.6","-9345999.07","-5696430"],["21/04/2025","10026492.02","-27817155.33","-1.779066E+07"],["22/04/2025","26945490.4","-94178204.73","-6.723272E+07"],["23/04/2025","40898300.48","-56802119.73","-1.590382E+07"],["24/04/2025","57752096.16","-50925923.02","6826172"],["27/04/2025","4786685.5","-18221597.46","-1.343491E+07"],["28/04/2025","42810192.9","-52848053.79","-1.003786E+07"],["29/04/2025","62343066.79","-74614086.46","-1.227102E+07"],["04/05/2025","8519077.52","-2835648.43","5683430"],["05/05/2025","35787496.87","-47278125.66","-1.149063E+07"],["06/05/2025","119890855.31","-615636302.6","-4.957454E+08"],["07/05/2025","41829392.74","-109336233.06","-6.750684E+07"],["08/05/2025","54776986.45","-107994267.25","-5.321728E+07"],["11/05/2025","10801912.36","-18034239.71","-7232328"],["12/05/2025","32396315.35","-54893225.23","-2.249691E+07"],["13/05/2025","38073969.96","-57345736.67","-1.927177E+07"],["14/05/2025","76719600.79","-81690633.06","-4971032"],["15/05/2025","42446356.95","-69170410.11","-2.672405E+07"],["18/05/2025","7786259.19","-25352438.4","-1.756618E+07"],["19/05/2025","35923177.02","-136158852.47","-1.002357E+08"],["20/05/2025","91499257.26","-61404599.35","3.009466E+07"],["21/05/2025","74529087.68","-87504775.27","-1.297569E+07"],["22/05/2025","82279870.62","-72198004.94","1.008186E+07"],["25/05/2025","5477652.84","-2460208.99","3017444"],["26/05/2025","111348210.1","-71510536.12","3.983767E+07"],["27/05/2025","55915893.37","-35252612.79","2.066328E+07"],["28/05/2025","30002843.05","-33160980.32","-3158136"],["29/05/2025","211277385.65","-289524461.15","-7.824706E+07"],["03/06/2025","27233613.94","-46819786.45","-1.958617E+07"],["04/06/2025","38330846.72","-47343077.48","-9012228"],["05/06/2025","34568457.21","-53868089.99","-1.929963E+07"],["08/06/2025","8864139.06","-9394124.8","-529986"],["09/06/2025","17509518.22","-37599048.96","-2.008953E+07"],["10/06/2025","15901199.21","-18199802.52","-2298603"],["11/06/2025","22995850.07","-19514885.43","3480964"],["12/06/2025","81598744.63","-66996421.34","1.460232E+07"],["15/06/2025","27419116.64","-20335953.91","7083162"],["16/06/2025","33157837.28","-27190091.54","5967746"],["17/06/2025","31009107.59","-28271165.65","2737942"],["18/06/2025","38646358.56","-22998442.51","1.564792E+07"],["19/06/2025","108638618.13","-80607624","2.803099E+07"],["22/06/2025","35234795.73","-23451177.89","1.178362E+07"],["23/06/2025","64499237.77","-51765829.11","1.273341E+07"],["24/06/2025","79836236.15","-142799616.81","-6.296338E+07"],["25/06/2025","53803636.66","-87306534.84","-3.35029E+07"],["26/06/2025","169614921.86","-45644162.13","1.239708E+08"],["29/06/2025","23085668.21","-18553689.05","4531978"],["30/06/2025","58540700.21","-71527719.53","-1.298702E+07"],["01/07/2025","25693377.43","-40625309.05","-1.493193E+07"],["02/07/2025","49273330.71","-194120579.26","-1.448472E+08"],["03/07/2025","84498421","-198579061.83","-1.140806E+08"],["06/07/2025","8448645.37","-6466298.34","1982347"],["07/07/2025","49874591.54","-118814834.58","-6.894024E+07"],["08/07/2025","62308444.13","-39862221.55","2.244622E+07"],["09/07/2025","56216696.02","-127279791.58","-7.10631E+07"],["10/07/2025","41546660.29","-139688737.26","-9.814208E+07"],["13/07/2025","12370038.63","-21868293.75","-9498255"],["14/07/2025","42925593.42","-119642840.27","-7.671725E+07"],["15/07/2025","21871684.14","-70222650.77","-4.835096E+07"],["16/07/2025","18000874.81","-23237594.93","-5236720"],["17/07/2025","26868196.73","-24401850.62","2466346"],["20/07/2025","17442020.26","-8330015.67","9112004"],["21/07/2025","31954493.48","-27899604","4054890"],["22/07/2025","69706787.33","-22113828.58","4.759296E+07"],["23/07/2025","94809482.76","-104812499.94","-1.000302E+07"],["24/07/2025","124544612.1","-126348836.09","-1804224"],["27/07/2025","12142244.4","-15583429.71","-3441186"],["28/07/2025","25940583.41","-11008809.9","1.493177E+07"],["29/07/2025","43669911.98","-17080215.94","2.65897E+07"],["30/07/2025","23308625.65","-15468803.48","7839823"],["31/07/2025","85711749.7","-13720047.87","7.19917E+07"],["04/08/2025","58640242.73","-33897095.27","2.474315E+07"],["05/08/2025","72802765.74","-49051371.08","2.37514E+07"],["06/08/2025","97567667.25","-61741612.55","3.582605E+07"],["07/08/2025","112459602.63","-114611216.83","-2151616"],["10/08/2025","29018249.55","-11439477.65","1.757877E+07"],["11/08/2025","73240802.01","-65584744.7","7656056"],["12/08/2025","61499919.04","-36660334.16","2.483958E+07"],["13/08/2025","84230023","-47115178.82","3.711484E+07"],["14/08/2025","41678128.87","-27005595.19","1.467253E+07"],["17/08/2025","20969304.47","-8239605.03","1.27297E+07"],["18/08/2025","72094776.13","-22630760.26","4.946402E+07"],["19/08/2025","146706365.32","-105460517.77","4.124585E+07"],["20/08/2025","94165640.11","-40468298.02","5.369734E+07"],["21/08/2025","112255384.59","-26963659.76","8.529173E+07"],["24/08/2025","21594983.7","-2622554.1","1.897243E+07"],["25/08/2025","59260995.88","-18907946.29","4.035305E+07"],["26/08/2025","92831024.99","-35870524.95","5.69605E+07"],["27/08/2025","96366422.34","-42138710.09","5.422771E+07"],["28/08/2025","114811619.52","-159982645.94","-4.517102E+07"],["31/08/2025","12611595.27","-44402733.35","-3.179114E+07"],["01/09/2025","29954622.86","-34962482.02","-5007862"],["02/09/2025","29434678.84","-61725211.15","-3.229053E+07"],["03/09/2025","21479813.25","-28798604.03","-7318790"],["04/09/2025","14863316.74","-40149565.01","-2.528625E+07"],["07/09/2025","7405504.22","-3546299.06","3859205"],["08/09/2025","19246469.71","-18227195.51","1019274"],["09/09/2025","21342417.49","-46737641.9","-2.539522E+07"],["10/09/2025","22990699.15","-24247677.84","-1256978"],["11/09/2025","29737000.97","-51285597.3","-2.15486E+07"],["14/09/2025","10738691.93","-8148501.61","2590191"],["15/09/2025","27463640.51","-43268241.06","-1.58046E+07"],["16/09/2025","58454275.66","-61508482.24","-3054208"],["17/09/2025","72731113.36","-53591023.19","1.914009E+07"],["18/09/2025","39960333.31","-114109563.51","-7.414923E+07"],["21/09/2025","19699233.61","-64782441.22","-4.508321E+07"],["25/09/2025","76727249.79","-78009943.48","-1282696"],["28/09/2025","16763641.65","-28599483.05","-1.183584E+07"],["29/09/2025","75181716.46","-51547672.93","2.363405E+07"],["30/09/2025","68774578.5","-81633650.39","-1.285907E+07"],["05/10/2025","23038997.86","-41530607","-1.849161E+07"],["08/10/2025","53869500.03","-33427001.56","2.04425E+07"],["09/10/2025","45940863.59","-94660395.69","-4.871953E+07"],["12/10/2025","11064952.59","-8116799.95","2948153"],["15/10/2025","64607384.53","-104791670.24","-4.018429E+07"],["16/10/2025","69366349.6","-182603931.54","-1.132376E+08"],["19/10/2025","28194798.05","-24434534.26","3760264"],["20/10/2025","44152686.78","-34485251.02","9667436"],["21/10/2025","28894999.08","-28052030.79","842970"],["22/10/2025","51372464.66","-43307826","8064640"],["23/10/2025","65642808.9","-78870119.5","-1.322731E+07"],["26/10/2025","18459265.29","-11017053.09","7442213"],["27/10/2025","80841016.49","-73147287.98","7693728"],["28/10/2025","50913685.93","-47999901.78","2913784"],["29/10/2025","40050064.08","-51474834.37","-1.142477E+07"],["30/10/2025","330700443.95","-80448632.58","2.502518E+08"],["02/11/2025","9072105.42","-8806738.83","265366"],["03/11/2025","66891699.83","-69364387.69","-2472684"],["04/11/2025","55586025.94","-75880612.79","-2.029459E+07"],["05/11/2025","57889029.2","-94630986.79","-3.674196E+07"],["06/11/2025","325915881.15","-188225088.79","1.376908E+08"],["09/11/2025","10763202.41","-22167984.22","-1.140478E+07"],["10/11/2025","43950407.74","-66311639.89","-2.236123E+07"],["11/11/2025","102050064","-105802158.61","-3752096"],["12/11/2025","148839759.97","-162727112.9","-1.388736E+07"],["13/11/2025","31519480.34","-37265343","-5745864"],["16/11/2025","15541463.29","-6494913.72","9046550"],["17/11/2025","61818237.9","-31377218.03","3.044102E+07"],["18/11/2025","68294778.04","-32467620.01","3.582716E+07"],["19/11/2025","87220531.26","-84700187.42","2520344"],["20/11/2025","55635933.07","-23394166.37","3.224177E+07"],["23/11/2025","27108552.66","-6643158.47","2.046539E+07"],["24/11/2025","97023712.72","-27150257.81","6.987346E+07"],["25/11/2025","18876673.2","-17490318.55","1386356"],["26/11/2025","30462944.04","-27215288.9","3247656"],["27/11/2025","141995117.32","-108391519.51","3.36036E+07"],["30/11/2025","37317161.44","-8690261.01","2.86269E+07"],["01/12/2025","94390795.79","-42139857.71","5.225094E+07"],["02/12/2025","105309600.79","-53089171.26","5.222043E+07"],["03/12/2025","169856037.54","-130265137.2","3.95909E+07"],["04/12/2025","139458008.31","-59334380.57","8.012363E+07"],["07/12/2025","33496907.25","-13665570.82","1.983134E+07"],["08/12/2025","54030407.58","-80148578.52","-2.611817E+07"],["09/12/2025","75537159.26","-107346415.1","-3.180926E+07"],["10/12/2025","106678394.64","-54749040.75","5.192935E+07"],["11/12/2025","59193035.99","-26877244.31","3.231579E+07"],["14/12/2025","24996283.12","-10207439","1.478885E+07"],["15/12/2025","72506591.48","-101526071.46","-2.901948E+07"],["16/12/2025","97906620.4","-56489336.27","4.141729E+07"],["17/12/2025","170187270.01","-161355947.2","8831312"],["18/12/2025","100443749.82","-72316525.3","2.812722E+07"],["21/12/2025","21549525.56","-8254170.57","1.329536E+07"],["22/12/2025","117889225.22","-105196083.62","1.269314E+07"],["23/12/2025","84967582.38","-90028250.79","-5060664"],["24/12/2025","51355388.47","-35649636.64","1.570575E+07"],["25/12/2025","64959119.9","-35817793.44","2.914133E+07"],["28/12/2025","16185750.25","-38987158.95","-2.280141E+07"],["29/12/2025","100977887.19","-94936720.59","6041168"],["30/12/2025","67113447.39","-59332569.09","7780880"],["31/12/2025","53872425.57","-59854852.53","-5982428"],["01/01/2026","32124989.37","-14959067.5","1.716592E+07"],["05/01/2026","91357539.27","-56614202.71","3.474333E+07"],["06/01/2026","47305868.96","-54380957.22","-7075088"],["07/01/2026","125539218.98","-105478619.71","2.00606E+07"],["08/01/2026","61653483.92","-82149850.12","-2.049636E+07"],["12/01/2026","67932303.34","-66590303.43","1342000"],["13/01/2026","67638085.95","-53899376.76","1.373871E+07"],["14/01/2026","89805806.21","-78600466.69","1.120534E+07"],["15/01/2026","39629751.96","-46201870.16","-6572120"],["19/01/2026","153645487.29","-69429955.44","8.421554E+07"],["20/01/2026","77874211.28","-46348218.72","3.152599E+07"],["21/01/2026","43120534.52","-70750987.11","-2.763045E+07"],["22/01/2026","25984378.76","-87854164.82","-6.186979E+07"],["26/01/2026","31767271.25","-37148657.22","-5381384"],["27/01/2026","19083175.81","-23150114.61","-4066938"],["28/01/2026","36180834.71","-31350675.37","4830160"],["29/01/2026","39917178.68","-29498668.96","1.041851E+07"],["02/02/2026","87959695.08","-40491149.89","4.746855E+07"],["03/02/2026","33760106.82","-22312316.68","1.144779E+07"],["04/02/2026","77856371.24","-25642457.81","5.221391E+07"],["05/02/2026","251988535.61","-360685734.29","-1.086972E+08"],["09/02/2026","66341524.84","-68247622.97","-1906100"],["10/02/2026","108392388.32","-40884522.17","6.750787E+07"],["11/02/2026","108565056.6","-37565950.6","7.09991E+07"],["12/02/2026","146773058","-55341493.87","9.143157E+07"],["16/02/2026","116940805.31","-77005502.5","3.99353E+07"],["17/02/2026","81143928.24","-38740891.81","4.240304E+07"],["18/02/2026","62707474.4","-42150475.18","2.0557E+07"],["19/02/2026","99163158.3","-110571670.44","-1.140851E+07"],["23/02/2026","41750175.79","-47488892.41","-5738716"],["24/02/2026","51453474.38","-36817705.73","1.463577E+07"],["25/02/2026","67696512.12","-71789364.99","-4092856"],["26/02/2026","99209618.12","-44960573.58","5.424904E+07"],["02/03/2026","142575449.21","-210906418.72","-6.833096E+07"],["04/03/2026","243024098.54","-150902445.6","9.212165E+07"],["05/03/2026","172426001.48","-84985873.97","8.744013E+07"],["09/03/2026","103144404.32","-75472435","2.767198E+07"],["10/03/2026","113215009.1","-111080326.15","2134680"],["11/03/2026","110208482.37","-78678375.58","3.15301E+07"],["12/03/2026","128730960.18","-59920299.51","6.881066E+07"],["16/03/2026","49304122.33","-48788774.69","515348"],["17/03/2026","85027926.56","-43954413.29","4.107352E+07"],["18/03/2026","43959540.37","-63897829.22","-1.993829E+07"],["19/03/2026","89215175.3","-69943762.89","1.927142E+07"],["23/03/2026","57614232.06","-83916971.48","-2.630274E+07"],["24/03/2026","61299867.56","-41874044.19","1.942582E+07"],["25/03/2026","55927961.44","-56115571.79","-187612"],["26/03/2026","32229800.83","-28163452.53","4066348"],["30/03/2026","84546172.99","-66908045.05","1.763813E+07"],["31/03/2026","84426037.7","-108659608.36","-2.423357E+07"],["06/04/2026","35613594.54","-27953772.86","7659824"],["09/04/2026","73268727.54","-80464711.85","-7195984"],["13/04/2026","55709840.13","-49001311.54","6708528"],["14/04/2026","44045801.52","-49090956.2","-5045156"],["15/04/2026","93402814.92","-57139241.09","3.626358E+07"],["16/04/2026","119844377.26","-81546608.85","3.829777E+07"],["20/04/2026","83998350.12","-58473593.75","2.552476E+07"],["23/04/2026","48597163.31","-49384757.42","-787592"],["27/04/2026","49537267.81","-30795019.24","1.874225E+07"],["28/04/2026","44805403.68","-110366987.97","-6.556158E+07"],["29/04/2026","42654945.72","-33818536.98","8836408"],["30/04/2026","128797399.32","-192140919.82","-6.334351E+07"],["04/05/2026","67442066.94","-49834610.63","1.760745E+07"],["05/05/2026","22579565.23","-35188236.5","-1.260867E+07"],["06/05/2026","124918938.03","-105083608.28","1.983533E+07"],["07/05/2026","473363869.99","-338197538.02","1.351663E+08"],["11/05/2026","91643253.6","-164234908.57","-7.259166E+07"],["12/05/2026","36225283.75","-56379428.27","-2.015414E+07"],["13/05/2026","46801985.86","-57496612.11","-1.069463E+07"],["14/05/2026","151946180.63","-138005806.34","1.394037E+07"],["18/05/2026","59170373.07","-72957176.07","-1.37868E+07"],["19/05/2026","107261346.06","-81651012.24","2.561033E+07"],["20/05/2026","136489429.35","-82283132.29","5.420629E+07"],["25/05/2026","71789225.68","-67048083.32","4741140"],["26/05/2026","107255439.72","-126627091.86","-1.937165E+07"],["27/05/2026","156205346.24","-131020671.15","2.518467E+07"],["28/05/2026","95619049.41","-130229344.75","-3.46103E+07"],["01/06/2026","83183567.54","-131469563.34","-4.828599E+07"],["02/06/2026","140409696.83","-150725503.7","-1.031581E+07"],["03/06/2026","152458537.92","-146237282.33","6221264"],["04/06/2026","131995764.17","-151101814.77","-1.910604E+07"],["08/06/2026","88063645.52","-83036590.84","5027056"],["09/06/2026","63448807.77","-49458811.81","1.399E+07"],["10/06/2026","49967196.08","-69542130.59","-1.957493E+07"],["11/06/2026","68441076.87","-87189336.64","-1.874826E+07"],["15/06/2026","176913656.05","-172473839.38","4439824"],["16/06/2026","96027408.11","-120079592.86","-2.405218E+07"],["17/06/2026","95961122.46","-105400451.49","-9439328"],["18/06/2026","168231492.54","-167569957.01","661536"],["22/06/2026","165911008.38","-120711166.93","4.519984E+07"],["23/06/2026","53141341.07","-101271772.66","-4.813044E+07"],["24/06/2026","163938595.39","-165396531.8","-1457936"],["25/06/2026","106860082.19","-137952964.79","-3.109288E+07"],["29/06/2026","47081552.57","-104697531.87","-5.761598E+07"],["30/06/2026","43281488.15","-152361273.24","-1.090798E+08"],["01/07/2026","91407187.44","-167156006.18","-7.574882E+07"],["02/07/2026","44191481.78","-56366927.59","-1.217545E+07"],["06/07/2026","65142106.46","-80915901.3","-1.57738E+07"],["07/07/2026","65464641.36","-58168484.67","7296156"],["08/07/2026","138917105.83","-99348058.03","3.956905E+07"],["09/07/2026","104962929.32","-105807169.84","-844240"],["13/07/2026","50901177.68","-86788213.27","-3.588704E+07"],["14/07/2026","42099014.23","-62547799.61","-2.044878E+07"],["15/07/2026","130757544.22","-171935578.75","-4.117804E+07"],["16/07/2026","53317736.89","-90312665.45","-3.699493E+07"],["20/07/2026","20899669.3","-44669817.58","-2.377015E+07"],["21/07/2026","40643106.32","-84060233.93","-4.341712E+07"],["22/07/2026","62531487.11","-50002464.01","1.252902E+07"],["27/07/2026","46885360.64","-67463399.33","-2.057804E+07"],["28/07/2026","51640551.99","-55492681.85","-3852128"],["29/07/2026","48566050.9","-76422382.25","-2.785633E+07"],["30/07/2026","120828482.04","-167978115.27","-4.714963E+07"]]

פועלים

מספר נייר662577סימולפעליםISINIL0006625771

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים