נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","15612","960","16000","16000","16000","16000"],["05/09/2016","0.88","15748.605","1138","16260","16260","16000","16140"],["06/09/2016","0","15748.605","0","16140","16140","16140","16140"],["07/09/2016","0.31","15797.3925","8419","16190","16190","16140","16190"],["08/09/2016","0","15797.3925","5019","16190","16190","16190","16190"],["11/09/2016","-0.12","15777.8775","6953","16170","16170","16190","16170"],["12/09/2016","-0.43","15709.575","4025","16100","16100","16170","16100"],["13/09/2016","-0.06","15699.8175","7078","16100","15510","16100","16090"],["14/09/2016","-3.36","15172.9125","8707","16000","15350","15350","15550"],["15/09/2016","0","15172.9125","0","15550","15550","15550","15550"],["18/09/2016","2.7","15582.7275","89758","16100","15900","15900","15970"],["19/09/2016","0","15582.7275","0","15970","15970","15970","15970"],["20/09/2016","1.75","15855.9375","138938","16250","16250","16250","16250"],["21/09/2016","0","15855.9375","0","16250","16250","16250","16250"],["22/09/2016","1.54","16099.875","97350","16500","16500","16250","16500"],["25/09/2016","-0.61","16002.3","41820","16400","16400","16400","16400"],["26/09/2016","-0.37","15943.755","24837","16340","16340","16340","16340"],["27/09/2016","0.06","15953.5125","19947","16350","16350","16340","16350"],["28/09/2016","0.31","16002.3","2952","16400","16400","16350","16400"],["29/09/2016","0","16002.3","0","16400","16400","16400","16400"],["05/10/2016","0","16002.3","0","16400","16400","16400","16400"],["06/10/2016","2.07","16334.055","34819","16740","16740","16400","16740"],["09/10/2016","0","16334.055","33480","16740","16740","16740","16740"],["10/10/2016","0","16334.055","0","16740","16740","16740","16740"],["13/10/2016","2.45","16734.1125","39444","17150","17090","17090","17150"],["18/10/2016","0","16734.1125","0","17150","17150","17150","17150"],["19/10/2016","0","16734.1125","0","17150","17150","17150","17150"],["20/10/2016","0","16734.1125","4974","17150","17150","17150","17150"],["25/10/2016","1.05","16909.7475","142799","17330","17330","17330","17330"],["26/10/2016","0.92","17065.8675","144293","17490","17490","17330","17490"],["27/10/2016","-0.74","16939.02","403345","17870","17360","17870","17360"],["30/10/2016","2.13","17300.0475","2660","17730","17730","17360","17730"],["31/10/2016","0","17300.0475","9752","17730","17730","17730","17730"],["01/11/2016","0","17300.0475","5496","17730","17730","17730","17730"],["02/11/2016","0","17300.0475","103543","17730","17730","17730","17730"],["03/11/2016","-0.11","17280.5325","4959","17710","17710","17710","17710"],["06/11/2016","-0.06","17270.775","40710","17700","17700","17700","17700"],["07/11/2016","0","17270.775","18585","17700","17700","17700","17700"],["08/11/2016","0","17270.775","0","17700","17700","17700","17700"],["09/11/2016","0","17270.775","14868","17700","17700","17700","17700"],["10/11/2016","0","17270.775","40710","17700","17700","17700","17700"],["13/11/2016","-3.33","16695.0825","29943","17110","17110","17700","17110"],["14/11/2016","-0.06","16685.325","44460","17100","17100","17110","17100"],["15/11/2016","2.22","17056.11","10488","17480","17480","17480","17480"],["16/11/2016","0","17056.11","0","17480","17480","17480","17480"],["17/11/2016","-1.89","16734.1125","89180","17150","17150","17480","17150"],["20/11/2016","1.4","16968.2925","18781","17390","17390","17150","17390"],["21/11/2016","0","16968.2925","174","17390","17390","17390","17390"],["22/11/2016","0","16968.2925","0","17390","17390","17390","17390"],["23/11/2016","0","16968.2925","0","17390","17390","17390","17390"],["24/11/2016","0","16968.2925","65908","17390","17390","17390","17390"],["27/11/2016","0","16968.2925","0","17390","17390","17390","17390"],["28/11/2016","1.15","17163.4425","25506","17590","17590","17390","17590"],["29/11/2016","0","17163.4425","0","17590","17590","17590","17590"],["30/11/2016","0","17163.4425","0","17590","17590","17590","17590"],["01/12/2016","-0.06","17153.685","17580","17580","17580","17580","17580"],["04/12/2016","2.16","17524.47","7184","17960","17960","17960","17960"],["05/12/2016","-0.06","17514.7125","3591","17960","17900","17960","17950"],["06/12/2016","0","17514.7125","8975","17950","17950","17950","17950"],["07/12/2016","0","17514.7125","49901","17950","17950","17950","17950"],["08/12/2016","-0.72","17387.865","23518","17890","16500","16500","17820"],["11/12/2016","-0.11","17368.35","177","17650","17650","17820","17800"],["12/12/2016","-0.06","17358.5925","5161","17800","17650","17800","17790"],["13/12/2016","-0.17","17329.32","21312","17760","17760","17790","17760"],["14/12/2016","0","17329.32","178","17750","17750","17750","17760"],["15/12/2016","0","17329.32","0","17760","17760","17760","17760"],["18/12/2016","0","17329.32","0","17760","17760","17760","17760"],["19/12/2016","0","17329.32","0","17760","17760","17760","17760"],["20/12/2016","0","17329.32","0","17760","17760","17760","17760"],["21/12/2016","0","17329.32","0","17760","17760","17760","17760"],["22/12/2016","0","17329.32","0","17760","17760","17760","17760"],["25/12/2016","0","17329.32","0","17760","17760","17760","17760"],["26/12/2016","0","17329.32","0","17760","17760","17760","17760"],["27/12/2016","0","17329.32","0","17760","17760","17760","17760"],["28/12/2016","0","17329.32","0","17760","17760","17760","17760"],["29/12/2016","0","17329.32","0","17760","17760","17760","17760"],["01/01/2017","-0.11","17309.805","175","17500","17500","17500","17740"],["02/01/2017","0","17309.805","0","17740","17740","17740","17740"],["03/01/2017","0.9","17465.925","17005","17900","17900","17740","17900"],["04/01/2017","0","17465.925","0","17900","17900","17900","17900"],["05/01/2017","0","17465.925","15215","17900","17900","17900","17900"],["08/01/2017","0","17465.925","0","17900","17900","17900","17900"],["09/01/2017","0","17465.925","0","17900","17900","17900","17900"],["10/01/2017","0","17465.925","0","17900","17900","17900","17900"],["11/01/2017","0","17465.925","0","17900","17900","17900","17900"],["12/01/2017","-0.67","17348.835","11557","17780","17780","17780","17780"],["15/01/2017","0","17348.835","0","17780","17780","17780","17780"],["16/01/2017","0.67","17465.925","10919","17900","17900","17780","17900"],["17/01/2017","0","17465.925","0","17900","17900","17900","17900"],["18/01/2017","-0.17","17436.6525","10901","17870","17870","17870","17870"],["19/01/2017","-0.5","17348.835","18313","17780","17780","17780","17780"],["22/01/2017","-0.45","17270.775","14337","17700","17700","17780","17700"],["23/01/2017","0","17270.775","354","17700","17700","17700","17700"],["24/01/2017","0","17270.775","0","17700","17700","17700","17700"],["25/01/2017","0","17270.775","0","17700","17700","17700","17700"],["26/01/2017","0","17270.775","0","17700","17700","17700","17700"],["29/01/2017","0","17270.775","0","17700","17700","17700","17700"],["30/01/2017","0.45","17348.835","21336","17780","17780","17780","17780"],["31/01/2017","-0.06","17339.0775","12439","17770","17770","17770","17770"],["01/02/2017","-0.06","17329.32","888","17750","17750","17770","17760"],["02/02/2017","0","17329.32","0","17760","17760","17760","17760"],["05/02/2017","-0.11","17309.805","531","17700","17700","17760","17740"],["06/02/2017","0","17309.805","17740","17740","17740","17740","17740"],["07/02/2017","0.28","17358.5925","177700","17800","17740","17740","17790"],["08/02/2017","-0.51","17270.775","285335","17790","17700","17790","17700"],["09/02/2017","-3.95","16587.75","1124882","17000","16610","16610","17000"],["12/02/2017","-5.82","15621.7575","1247324","16710","16010","16700","16010"],["13/02/2017","-0.19","15592.485","95744","16000","15820","16010","15980"],["14/02/2017","-5.76","14694.795","819802","15970","15050","15980","15060"],["15/02/2017","1.59","14928.975","408671","15310","15060","15060","15300"],["16/02/2017","3.27","15416.85","26228","15950","15400","15300","15800"],["19/02/2017","-4.3","14753.34","475824","16000","15110","15800","15120"],["20/02/2017","2.18","15075.3375","6182","15490","15310","15120","15450"],["21/02/2017","1.62","15319.275","2576369","15700","15090","15450","15700"],["22/02/2017","1.97","15621.7575","318801","16300","15250","15700","16010"],["23/02/2017","-1.37","15407.0925","273684","16000","15610","16010","15790"],["26/02/2017","-0.25","15368.0625","19059","15990","15630","15790","15750"],["27/02/2017","-0.89","15231.4575","345995","15750","15600","15750","15610"],["28/02/2017","2.69","15641.2725","194727","16190","15700","15610","16030"],["01/03/2017","0.44","15709.575","418670","16440","16050","16030","16100"],["02/03/2017","1.61","15963.27","24207","16390","16030","16100","16360"],["05/03/2017","0.18","15992.5425","79500","16790","16390","16360","16390"],["06/03/2017","-0.18","15963.27","117962","16390","16070","16390","16360"],["07/03/2017","-0.37","15904.725","35380","16490","16010","16360","16300"],["08/03/2017","0","15904.725","231961","16500","15700","16300","16300"],["09/03/2017","1.53","16148.6625","14725","16890","16190","16300","16550"],["13/03/2017","1.51","16392.6","230895","16980","16560","16560","16800"],["14/03/2017","0.65","16499.9325","213997","17100","16710","17000","16910"],["15/03/2017","1.06","16675.5675","35717","17150","17000","16910","17090"],["16/03/2017","-0.82","16538.9625","22880","17300","16200","17090","16950"],["19/03/2017","0.12","16558.4775","13748","17110","16610","16950","16970"],["20/03/2017","0","16558.4775","258250","17120","16610","16970","16970"],["21/03/2017","0.06","16568.235","488836","17470","16970","16970","16980"],["22/03/2017","0","16568.235","42624","17420","16980","16980","16980"],["23/03/2017","0","16568.235","4924","17490","16940","17490","16980"],["26/03/2017","2.12","16919.505","242982","17350","16600","16980","17340"],["27/03/2017","-1.44","16675.5675","56813","17330","17000","17340","17090"],["28/03/2017","1.52","16929.2625","8851","17400","17340","17090","17350"],["29/03/2017","0","16929.2625","1909","17350","17350","17350","17350"],["30/03/2017","0","16929.2625","150078","17350","17350","17350","17350"],["02/04/2017","0.92","17085.3825","153660","17520","17220","17350","17510"],["03/04/2017","-0.34","17026.8375","6281","17630","17200","17510","17450"],["04/04/2017","0.69","17143.9275","16864","17620","17220","17450","17570"],["05/04/2017","0.06","17153.685","2037585","17600","17250","17570","17580"],["06/04/2017","0.28","17202.4725","238175","17750","17270","17630","17630"],["09/04/2017","0","17202.4725","4936","17630","17630","17630","17630"],["12/04/2017","1.36","17436.6525","46811","17870","17800","17630","17870"],["13/04/2017","0","17436.6525","536","17870","17870","17870","17870"],["18/04/2017","0","17436.6525","9292","17870","17870","17870","17870"],["19/04/2017","-0.56","17339.0775","25239","17820","17750","17870","17770"],["20/04/2017","0.11","17358.5925","18147","17850","17790","17770","17790"],["23/04/2017","0","17358.5925","0","17790","17790","17790","17790"],["24/04/2017","0.34","17417.1375","223516","17880","17850","17790","17850"],["25/04/2017","1.74","17719.62","373683","18300","17770","17850","18160"],["26/04/2017","1.05","17905.0125","82025","18350","18350","18350","18350"],["27/04/2017","1.31","18139.1925","58749","18600","18500","18350","18590"],["30/04/2017","-0.54","18041.6175","25705","18510","18080","18590","18490"],["03/05/2017","1.08","18236.7675","8036","18830","18400","18490","18690"],["04/05/2017","0.27","18285.555","882608","18980","18630","18690","18740"],["07/05/2017","0.8","18431.9175","344924","18890","18880","18740","18890"],["08/05/2017","-0.05","18422.16","105044","18900","18720","18900","18880"],["09/05/2017","0.26","18470.9475","110679","18930","18800","18880","18930"],["10/05/2017","0.05","18480.705","6250","18940","18940","18930","18940"],["11/05/2017","0.26","18529.4925","32855","19000","18900","18940","18990"],["14/05/2017","0","18529.4925","10634","18990","18990","18990","18990"],["15/05/2017","0","18529.4925","4178","18990","18990","18990","18990"],["16/05/2017","-1.74","18207.495","8025","18670","18640","18990","18660"],["17/05/2017","-0.11","18187.98","9693","18640","18640","18660","18640"],["18/05/2017","-0.64","18070.89","6669","18820","17850","18640","18520"],["21/05/2017","1.13","18275.7975","90519","18990","18220","18520","18730"],["22/05/2017","2.35","18705.1275","956644","19220","18980","18980","19170"],["23/05/2017","0.89","18871.005","76185","19400","19260","19170","19340"],["24/05/2017","-3.05","18295.3125","1204230","19000","18220","19000","18750"],["25/05/2017","-1.39","18041.6175","328580","19000","18460","18750","18490"],["28/05/2017","0.22","18080.6475","175727","18550","18350","18450","18530"],["29/05/2017","-2.32","17661.075","94864","18530","18000","18530","18100"],["01/06/2017","0","17661.075","354401","18110","18100","18100","18100"],["04/06/2017","0","17661.075","84690","18100","18040","18100","18100"],["05/06/2017","-1.22","17446.41","26467","18100","17610","18100","17880"],["06/06/2017","0","17446.41","10013","17880","17880","17880","17880"],["07/06/2017","-2.85","16948.7775","17365","17410","17330","17880","17370"],["08/06/2017","-0.46","16870.7175","105843","17470","16660","17370","17290"],["11/06/2017","0.06","16880.475","48089","17310","17110","17300","17300"],["12/06/2017","-3.24","16334.055","15564","16830","16660","17300","16740"],["13/06/2017","3.58","16919.505","150135","17860","16740","16740","17340"],["14/06/2017","-3.11","16392.6","23178","17550","16730","17340","16800"],["15/06/2017","1.19","16587.75","13600","17000","17000","16800","17000"],["18/06/2017","-2.76","16129.1475","145896","17280","16530","17000","16530"],["19/06/2017","0.18","16158.42","22360","16920","16540","16530","16560"],["20/06/2017","3.68","16753.6275","2404","17170","17170","16560","17170"],["21/06/2017","-1.69","16470.66","7260","17170","16220","17170","16880"],["22/06/2017","0.36","16529.205","18467","17190","16580","16880","16940"],["25/06/2017","0","16529.205","18465","16940","16940","16940","16940"],["26/06/2017","1.36","16753.6275","8587","17200","16830","17200","17170"],["27/06/2017","0.23","16792.6575","138793","17400","16370","17170","17210"],["28/06/2017","0.58","16890.2325","59540","17880","16910","17210","17310"],["29/06/2017","-0.29","16841.445","74208","17770","16700","17770","17260"],["02/07/2017","0.06","16851.2025","39207","17450","17250","17450","17270"],["03/07/2017","0.41","16919.505","27738","17450","16750","17270","17340"],["04/07/2017","0.87","17065.8675","123584","17870","17450","17340","17490"],["05/07/2017","4.46","17826.9525","7855","18500","18000","17490","18270"],["06/07/2017","-1.15","17622.045","1325736","18700","18060","18270","18060"],["09/07/2017","2.82","18119.6775","40482","18670","18230","18060","18570"],["10/07/2017","-3.18","17543.985","56290","18770","17970","18570","17980"],["11/07/2017","2.84","18041.6175","6840","18500","18480","18500","18490"],["12/07/2017","0","18041.6175","37340","18490","18470","18490","18490"],["13/07/2017","0","18041.6175","1294","18490","18490","18490","18490"],["16/07/2017","-3.68","17378.1075","33128","18480","17730","18490","17810"],["17/07/2017","0","17378.1075","25468","17810","17810","17810","17810"],["18/07/2017","1.91","17709.8625","36851","18160","18090","17810","18150"],["19/07/2017","0.11","17729.3775","787228","18170","18140","18150","18170"],["20/07/2017","1.27","17953.8","4048","18400","18400","18170","18400"],["23/07/2017","0.98","18129.435","24521","18600","18400","18400","18580"],["24/07/2017","0","18129.435","62985","18600","18410","18580","18580"],["25/07/2017","0.22","18168.465","56985","18640","18510","18580","18620"],["26/07/2017","0","18168.465","98528","18770","18620","18620","18620"],["27/07/2017","0","18168.465","350146","18770","18620","18620","18620"],["30/07/2017","0.59","18275.7975","5244","18770","18630","18620","18730"],["31/07/2017","-0.64","18158.7075","33861","18770","18550","18730","18610"],["02/08/2017","0","18158.7075","18052","18610","18610","18610","18610"],["03/08/2017","0.91","18324.585","78496","18850","18700","18610","18780"],["06/08/2017","1.12","18529.4925","2849","18990","18990","18780","18990"],["07/08/2017","-1.63","18227.01","250390","18980","18650","18990","18680"],["08/08/2017","-2.57","17758.65","41074","18960","17580","18680","18200"],["09/08/2017","-2.36","17339.0775","22388","18470","17580","18200","17770"],["10/08/2017","-0.62","17231.745","15545","17680","17660","17770","17660"],["13/08/2017","6.29","18314.8275","4693","18770","18770","17660","18770"],["14/08/2017","-1.86","17973.315","15837","18770","17870","18770","18420"],["15/08/2017","-2.5","17524.47","20112","18660","17850","18420","17960"],["16/08/2017","-1.34","17290.29","6912","17930","17200","17960","17720"],["17/08/2017","-0.11","17270.775","35043","18000","17650","17720","17700"],["20/08/2017","-0.4","17202.4725","24501","17750","17480","17700","17630"],["21/08/2017","0.11","17221.9875","296743","17750","17560","17560","17650"],["22/08/2017","1.81","17534.2275","22100","18340","17700","17650","17970"],["23/08/2017","2.28","17934.285","3125","18380","18380","17970","18380"],["24/08/2017","-0.38","17865.9825","6409","18390","18040","18380","18310"],["27/08/2017","-0.55","17768.4075","8921","18470","17520","18310","18210"],["28/08/2017","1.21","17983.0725","4239","18480","18110","18210","18430"],["29/08/2017","0.27","18031.86","23844","18520","18430","18430","18480"],["30/08/2017","-0.54","17934.285","11212","18480","18010","18480","18380"],["31/08/2017","2.83","18441.675","41582","18940","18530","18380","18900"],["03/09/2017","-2.33","18012.345","8122","18980","18000","18900","18460"],["04/09/2017","7.69","19397.91","2187","19880","19880","18460","19880"],["05/09/2017","-5.38","18353.8575","12414","19000","18530","19880","18810"],["06/09/2017","-1.75","18031.86","9423","18990","18270","18810","18480"],["07/09/2017","-2.92","17504.955","33730","18980","17800","18480","17940"],["10/09/2017","-1.28","17280.5325","19300","17790","17700","17940","17710"],["11/09/2017","2.77","17758.65","2730","18310","17770","17710","18200"],["12/09/2017","0","17758.65","728","18200","18200","18200","18200"],["13/09/2017","0","17758.65","1092","18200","18200","18200","18200"],["14/09/2017","-0.71","17631.8025","21688","18230","17770","18200","18070"],["17/09/2017","3.98","18334.3425","2255","18790","18790","18070","18790"],["18/09/2017","-3.73","17651.3175","59538","18790","18060","18770","18090"],["19/09/2017","2.32","18061.1325","63073","18950","18060","18060","18510"],["24/09/2017","0.76","18197.7375","7275","18900","18500","18510","18650"],["25/09/2017","1.18","18412.4025","2831","18870","18870","18870","18870"],["26/09/2017","0.21","18451.4325","35545","19000","18870","18870","18910"],["27/09/2017","2.54","18919.7925","23074","19390","19390","19390","19390"],["28/09/2017","-0.72","18783.1875","12318","19400","18830","19390","19250"],["01/10/2017","1.4","19046.64","30261","19780","19000","19250","19520"],["02/10/2017","-0.67","18919.7925","16286","19790","18900","19520","19390"],["03/10/2017","0.05","18929.55","5626","19400","19400","19400","19400"],["08/10/2017","2.06","19319.85","4356","19800","19800","19400","19800"],["09/10/2017","-1.97","18939.3075","6212","19690","18950","19800","19410"],["10/10/2017","0.41","19017.3675","2728","19600","19210","19410","19490"],["15/10/2017","1.08","19222.275","1970","19700","19700","19490","19700"],["16/10/2017","0","19222.275","4334","19700","19700","19700","19700"],["17/10/2017","-0.41","19144.215","386","19300","19300","19700","19620"],["18/10/2017","-2.7","18627.0675","64591","19720","18570","19620","19090"],["19/10/2017","1.31","18871.005","4061","19750","18830","19090","19340"],["22/10/2017","1.96","19241.79","2366","19720","19720","19340","19720"],["23/10/2017","-0.46","19153.9725","3337","19750","19450","19720","19630"],["24/10/2017","0.66","19280.82","3951","19760","19750","19630","19760"],["25/10/2017","-1.62","18968.58","46061","19760","19000","19760","19440"],["26/10/2017","1.59","19271.0625","7900","19750","19750","19440","19750"],["29/10/2017","-1.06","19066.155","11725","19750","19090","19750","19540"],["30/10/2017","0.77","19212.5175","20671","19760","19050","19540","19690"],["31/10/2017","0.25","19261.305","30406","19790","19610","19690","19740"],["01/11/2017","0.1","19280.82","8100","19770","19580","19740","19760"],["02/11/2017","-1.82","18929.55","43464","19680","18800","19760","19400"],["05/11/2017","-2.73","18412.4025","6417","19280","18630","19400","18870"],["06/11/2017","-0.32","18353.8575","8652","19000","18620","18870","18810"],["07/11/2017","-1.38","18100.1625","11318","18890","18250","18890","18550"],["08/11/2017","-0.27","18051.375","8140","18900","18300","18550","18500"],["09/11/2017","0.86","18207.495","12878","18840","18290","18840","18660"],["12/11/2017","1.23","18431.9175","3778","18890","18890","18660","18890"],["13/11/2017","-1.38","18178.2225","21049","18900","18500","18890","18630"],["14/11/2017","-1.18","17963.5575","24853","18990","18200","18630","18410"],["15/11/2017","0","17963.5575","921","18410","18410","18410","18410"],["16/11/2017","1.74","18275.7975","33712","19090","18510","18410","18730"],["19/11/2017","0.91","18441.675","14931","19000","18760","18730","18900"],["20/11/2017","0.11","18461.19","50390","19100","18730","18900","18920"],["21/11/2017","-1","18275.7975","3746","18730","18730","18920","18730"],["22/11/2017","1.12","18480.705","5303","18940","18940","18730","18940"],["23/11/2017","0","18480.705","1705","18940","18940","18940","18940"],["26/11/2017","-0.37","18412.4025","372","18600","18600","18940","18870"],["27/11/2017","0.32","18470.9475","1893","18930","18930","18870","18930"],["28/11/2017","0","18470.9475","0","18930","18930","18930","18930"],["29/11/2017","0","18470.9475","0","18930","18930","18930","18930"],["30/11/2017","0.95","18646.5825","19871","19300","18830","19300","19110"],["03/12/2017","-0.05","18636.825","31714","19690","18640","19110","19100"],["04/12/2017","-1.31","18392.8875","32992","19220","18790","19100","18850"],["05/12/2017","1.91","18744.1575","6724","19210","19210","18850","19210"],["06/12/2017","-2.39","18295.3125","9936","18880","18710","19210","18750"],["07/12/2017","-2.45","17846.4675","83758","18750","17600","18750","18290"],["10/12/2017","0.82","17992.83","5349","18630","18090","18290","18440"],["11/12/2017","1.74","18305.07","1876","18760","18760","18440","18760"],["12/12/2017","0","18305.07","1501","18760","18760","18760","18760"],["13/12/2017","-2.93","17768.4075","5099","18330","18030","18760","18210"],["14/12/2017","-1.43","17514.7125","9870","18770","17650","18210","17950"],["17/12/2017","3.01","18041.6175","2219","18490","18490","17950","18490"],["18/12/2017","-3.57","17397.6225","40578","18280","17560","18490","17830"],["19/12/2017","3.59","18022.1025","1847","18470","18470","17830","18470"],["20/12/2017","-5.14","17095.14","40243","18480","17200","18470","17520"],["21/12/2017","1.71","17387.865","12828","17960","17440","17520","17820"],["24/12/2017","-0.39","17319.5625","27867","18100","17600","17820","17750"],["25/12/2017","0.79","17456.1675","79654","18450","17710","18050","17890"],["26/12/2017","0","17456.1675","0","17890","17890","17890","17890"],["27/12/2017","1.79","17768.4075","12383","18490","17660","17890","18210"],["28/12/2017","0","17768.4075","728","18210","18210","18210","18210"],["31/12/2017","0","17768.4075","2003","18210","18210","18210","18210"],["01/01/2018","0","17768.4075","0","18210","18210","18210","18210"],["02/01/2018","-2.36","17348.835","24362","18100","17520","18210","17780"],["03/01/2018","-0.56","17251.26","22278","17800","17500","17780","17680"],["04/01/2018","1.3","17475.6825","118786","18310","17560","17680","17910"],["07/01/2018","3.13","18022.1025","460083","18490","18300","17910","18470"],["08/01/2018","-0.16","17992.83","115355","18600","18190","18470","18440"],["09/01/2018","0.27","18041.6175","4623","18490","18490","18440","18490"],["10/01/2018","-0.7","17914.77","18362","18480","18300","18490","18360"],["11/01/2018","0.05","17924.5275","185","18500","18500","18360","18370"],["14/01/2018","0.27","17973.315","1475","18440","18440","18370","18420"],["15/01/2018","0.38","18041.6175","10724","18490","18490","18420","18490"],["16/01/2018","0.76","18178.2225","324729","19200","18300","18490","18630"],["17/01/2018","-0.75","18041.6175","160741","18990","18100","18630","18490"],["18/01/2018","-0.76","17905.0125","9908","18500","18200","18490","18350"],["21/01/2018","0","17905.0125","367","18350","18350","18350","18350"],["22/01/2018","-1.04","17719.62","14168","18230","18000","18350","18160"],["23/01/2018","0.22","17758.65","37863","18290","18180","18160","18200"],["24/01/2018","-0.93","17592.7725","52057","18630","17750","18200","18030"],["25/01/2018","0.22","17631.8025","68295","18100","17720","18030","18070"],["28/01/2018","-0.44","17553.7425","35449","18050","17850","18070","17990"],["29/01/2018","-0.56","17456.1675","1068","17800","17800","17990","17890"],["30/01/2018","-1.62","17173.2","40427","17860","17600","17860","17600"],["31/01/2018","-0.4","17104.8975","47496","17600","17340","17600","17530"],["01/02/2018","-2.17","16734.1125","150207","17530","17030","17530","17150"],["04/02/2018","-0.23","16695.0825","6331","17150","17040","17150","17110"],["05/02/2018","0.82","16831.6875","39474","17350","16900","17110","17250"],["06/02/2018","-1.28","16617.0225","23155","17250","16900","17010","17030"],["07/02/2018","4.87","17426.895","3215","17920","17600","17030","17860"],["08/02/2018","0","17426.895","0","17860","17860","17860","17860"],["11/02/2018","-1.12","17231.745","693","17320","17320","17860","17660"],["12/02/2018","-0.23","17192.715","526","17520","17520","17660","17620"],["13/02/2018","0","17192.715","0","17620","17620","17620","17620"],["14/02/2018","-1.82","16880.475","12631","17400","17250","17620","17300"],["15/02/2018","0.69","16997.565","6793","17630","17320","17300","17420"],["18/02/2018","3.33","17563.5","78416","18400","17640","17420","18000"],["19/02/2018","0.28","17612.2875","29971","18110","18000","18000","18050"],["20/02/2018","1.27","17836.71","65434","18890","18230","18050","18280"],["21/02/2018","0.33","17895.255","6602","18360","18300","18280","18340"],["22/02/2018","-0.16","17865.9825","2930","18380","18110","18340","18310"],["25/02/2018","1.37","18109.92","3712","18560","18560","18310","18560"],["26/02/2018","1.02","18295.3125","4313","18750","18750","18560","18750"],["27/02/2018","0","18295.3125","2813","18750","18750","18750","18750"],["28/02/2018","-1.97","17934.285","28676","18480","18160","18750","18380"],["04/03/2018","0","17934.285","1103","18380","18380","18380","18380"],["05/03/2018","-4.52","17124.4125","19830","18370","17460","18380","17550"],["06/03/2018","1.31","17348.835","8357","18360","17550","17550","17780"],["07/03/2018","1.91","17680.59","4530","18150","18100","18150","18120"],["08/03/2018","-0.77","17543.985","7730","18160","17620","18120","17980"],["11/03/2018","0.17","17573.2575","1442","18020","18020","17980","18010"],["12/03/2018","0.33","17631.8025","10841","18150","18000","18010","18070"],["13/03/2018","0.39","17700.105","6714","18160","18110","18070","18140"],["14/03/2018","0","17700.105","0","18140","18140","18140","18140"],["15/03/2018","-1.98","17348.835","3912","17780","17780","18140","17780"],["18/03/2018","1.18","17553.7425","8096","18140","17900","17780","17990"],["19/03/2018","-0.94","17387.865","20140","17870","17750","17990","17820"],["20/03/2018","1.01","17563.5","2161","18020","17830","17820","18000"],["21/03/2018","0","17563.5","1080","18000","18000","18000","18000"],["22/03/2018","0","17563.5","180","18000","18000","18000","18000"],["25/03/2018","0.72","17690.3475","80245","18140","17860","18100","18130"],["26/03/2018","0.22","17729.3775","5633","18250","18010","18130","18170"],["27/03/2018","1.1","17924.5275","54927","18380","18360","18170","18370"],["28/03/2018","0","17924.5275","6981","18370","18370","18370","18370"],["29/03/2018","-0.54","17826.9525","540","18000","18000","18370","18270"],["01/04/2018","0","17826.9525","548","18270","18270","18270","18270"],["02/04/2018","0","17826.9525","731","18270","18270","18270","18270"],["03/04/2018","0","17826.9525","0","18270","18270","18270","18270"],["04/04/2018","0.11","17846.4675","46094","18370","17370","18270","18290"],["08/04/2018","-0.87","17690.3475","7616","18500","17400","18290","18130"],["09/04/2018","1.93","18031.86","5729","18480","18480","18130","18480"],["10/04/2018","-1.08","17836.71","533","17760","17760","18480","18280"],["11/04/2018","-0.22","17797.68","4560","18280","18190","18280","18240"],["12/04/2018","0","17797.68","67301","18790","17620","18240","18240"],["15/04/2018","0","17797.68","729","18230","18230","18240","18240"],["16/04/2018","1.86","18129.435","2230","18580","18580","18240","18580"],["17/04/2018","-0.05","18119.6775","1114","18560","18560","18580","18570"],["22/04/2018","0","18119.6775","0","18570","18570","18570","18570"],["23/04/2018","0","18119.6775","1114","18570","18570","18570","18570"],["24/04/2018","-0.48","18031.86","362","18090","18090","18570","18480"],["25/04/2018","3.41","18646.5825","36126","19480","18230","18480","19110"],["26/04/2018","-3.51","17992.83","18439","18970","18060","19110","18440"],["29/04/2018","-3.85","17300.0475","26953","18430","17520","18440","17730"],["30/04/2018","0.23","17339.0775","51195","18080","17650","17730","17770"],["01/05/2018","-2.19","16958.535","1734","17340","17340","17770","17380"],["02/05/2018","0.12","16978.05","26104","17450","17370","17380","17400"],["03/05/2018","0","16978.05","8700","17400","17400","17400","17400"],["06/05/2018","3.97","17651.3175","9406","18350","17470","17400","18090"],["07/05/2018","-0.11","17631.8025","10839","18800","17550","18090","18070"],["08/05/2018","0.94","17797.68","2919","18600","18080","18070","18240"],["09/05/2018","-0.71","17670.8325","715","17880","17880","18240","18110"],["10/05/2018","-3.09","17124.4125","4563","17550","17550","18110","17550"],["13/05/2018","2.39","17534.2275","2516","18110","17450","17550","17970"],["14/05/2018","0.5","17622.045","4695","18950","17860","17970","18060"],["15/05/2018","0.17","17651.3175","17182","18190","17900","18060","18090"],["16/05/2018","2.76","18139.1925","1683","18700","18700","18090","18590"],["17/05/2018","0","18139.1925","0","18590","18590","18590","18590"],["21/05/2018","-0.59","18031.86","1289","18420","18420","18590","18480"],["22/05/2018","1.52","18305.07","6004","18900","18600","18480","18760"],["23/05/2018","0","18305.07","0","18760","18760","18760","18760"],["24/05/2018","-0.32","18246.525","1119","18650","18650","18760","18700"],["27/05/2018","0","18246.525","0","18700","18700","18700","18700"],["28/05/2018","0","18246.525","3179","18700","18700","18700","18700"],["29/05/2018","1.28","18480.705","3599","18990","18890","18700","18940"],["30/05/2018","0.26","18529.4925","4937","18990","18990","18940","18990"],["31/05/2018","-0.26","18480.705","184","18420","18420","18990","18940"],["03/06/2018","0","18480.705","0","18940","18940","18940","18940"],["04/06/2018","-0.58","18373.3725","40287","18940","18050","18940","18830"],["05/06/2018","-0.64","18256.2825","29183","18830","18500","18830","18710"],["06/06/2018","0","18256.2825","187","18710","18710","18710","18710"],["07/06/2018","-0.43","18178.2225","25899","18710","17990","18710","18630"],["10/06/2018","0.32","18236.7675","2056","18690","18690","18630","18690"],["11/06/2018","-0.7","18109.92","59191","18900","18360","18690","18560"],["12/06/2018","0.72","18240","4742","18240","18240","18110","18240"],["13/06/2018","2.19","18640","8015","18640","18640","18240","18640"],["14/06/2018","0","18640","6338","18640","18640","18640","18640"],["17/06/2018","1.61","18940","5303","18940","18940","18640","18940"],["18/06/2018","-0.95","18760","48954","19000","18660","18940","18760"],["19/06/2018","0.85","18920","8136","18940","18920","18760","18920"],["20/06/2018","0.21","18960","17441","19000","18920","18920","18960"],["21/06/2018","-0.53","18860","368","18390","18390","18960","18860"],["24/06/2018","0","18860","0","18860","18860","18860","18860"],["25/06/2018","-0.48","18770","1498","18730","18730","18860","18770"],["26/06/2018","-2.02","18390","7540","18390","18390","18770","18390"],["27/06/2018","0","18390","184","18390","18390","18390","18390"],["28/06/2018","2.12","18780","5071","18800","18770","18390","18780"],["01/07/2018","0","18780","0","18780","18780","18780","18780"],["02/07/2018","1.17","19000","2090","19000","19000","18780","19000"],["03/07/2018","-5.26","18000","10440","18000","18000","19000","18000"],["04/07/2018","-0.28","17950","354","17700","17700","18000","17950"],["05/07/2018","2.51","18400","5152","18400","18400","17950","18400"],["08/07/2018","-3.64","17730","1766","17660","17660","18400","17730"],["09/07/2018","0.23","17770","6753","17770","17770","17730","17770"],["10/07/2018","1.86","18100","925","18500","18500","17770","18100"],["11/07/2018","-1.55","17820","8375","18100","17600","18100","17820"],["12/07/2018","0","17820","4455","17820","17820","17820","17820"],["15/07/2018","-1.57","17540","2456","17820","17520","17820","17540"],["16/07/2018","0","17540","8770","17540","17540","17540","17540"],["17/07/2018","-0.17","17510","10858","17540","17500","17540","17510"],["18/07/2018","0","17510","0","17510","17510","17510","17510"],["19/07/2018","-0.06","17500","699","17490","17410","17510","17500"],["23/07/2018","-0.11","17480","2621","17500","17410","17500","17480"],["24/07/2018","0.4","17550","2106","17560","17420","17480","17550"],["25/07/2018","0.06","17560","9132","17650","17480","17550","17560"],["26/07/2018","0.63","17670","6714","17710","17510","17560","17670"],["29/07/2018","-0.23","17630","702","17550","17550","17670","17630"],["30/07/2018","-0.11","17610","175","17460","17460","17630","17610"],["31/07/2018","0.11","17630","4584","17630","17630","17610","17630"],["01/08/2018","-2.5","17190","5846","17240","17170","17630","17190"],["02/08/2018","-0.58","17090","59825","17210","17010","17190","17090"],["05/08/2018","4.33","17830","141646","18270","17090","17090","17830"],["06/08/2018","-1.68","17530","1928","17830","17500","17830","17530"],["07/08/2018","3.76","18190","7458","18190","18190","17530","18190"],["08/08/2018","0.88","18350","1291","18440","18440","18190","18350"],["09/08/2018","-0.38","18280","4753","18900","17750","18350","18280"],["12/08/2018","-0.27","18230","6015","18800","17080","18280","18230"],["13/08/2018","0.88","18390","15812","18800","17550","18230","18390"],["14/08/2018","-0.98","18210","10018","18660","17850","18390","18210"],["15/08/2018","-0.66","18090","715","17870","17870","18210","18090"],["16/08/2018","0","18090","543","18090","18090","18090","18090"],["19/08/2018","0","18090","1628","18090","18090","18090","18090"],["20/08/2018","0","18090","5970","18090","18090","18090","18090"],["21/08/2018","-0.55","17990","29683","18000","17660","18090","17990"],["22/08/2018","0","17990","1079","17990","17990","17990","17990"],["23/08/2018","0","17990","1439","17990","17990","17990","17990"],["26/08/2018","-0.89","17830","21569","17840","17820","17990","17830"],["27/08/2018","-1.23","17610","8453","17650","17580","17830","17610"],["28/08/2018","0.11","17630","14278","17860","17550","17610","17630"],["29/08/2018","-0.11","17610","350","17520","17520","17630","17610"],["30/08/2018","-0.74","17480","19232","17510","17450","17610","17480"],["02/09/2018","0.57","17580","885","17700","17700","17480","17580"],["03/09/2018","0","17580","11953","17590","17480","17580","17580"],["04/09/2018","-0.11","17560","350","17480","17480","17580","17560"],["05/09/2018","-0.34","17500","5949","17520","17450","17560","17500"],["06/09/2018","-1.09","17310","33401","17920","16250","17500","17310"],["12/09/2018","0","17310","13852","17320","17310","17310","17310"],["13/09/2018","-1.04","17130","17815","17180","17100","17310","17130"],["16/09/2018","-0.18","17100","1710","17100","17100","17100","17100"],["17/09/2018","0.12","17120","31324","17130","17100","17100","17120"],["20/09/2018","2.8","17600","9857","17680","17420","17120","17600"],["25/09/2018","-0.51","17510","342","17120","17120","17600","17510"],["26/09/2018","0","17510","1051","17510","17510","17510","17510"],["27/09/2018","-2.06","17150","15091","17570","17100","17510","17150"],["02/10/2018","0","17150","1887","17150","17150","17150","17150"],["03/10/2018","0.23","17190","23726","17210","17150","17150","17190"],["04/10/2018","-0.76","17060","19452","17070","17060","17190","17060"],["07/10/2018","0","17060","1365","17060","17060","17060","17060"],["08/10/2018","-0.18","17030","1361","17010","17010","17060","17030"],["09/10/2018","0","17030","1873","17030","17030","17030","17030"],["10/10/2018","-0.41","16960","12720","17050","16700","17030","16960"],["11/10/2018","1.47","17210","24273","17440","16700","16960","17210"],["14/10/2018","0","17210","172","17210","17210","17210","17210"],["15/10/2018","0","17210","0","17210","17210","17210","17210"],["16/10/2018","0","17210","0","17210","17210","17210","17210"],["17/10/2018","5.11","18090","138739","18190","16700","17210","18090"],["18/10/2018","-3.81","17400","7656","17500","17190","18090","17400"],["21/10/2018","0.86","17550","540","17990","17990","17400","17550"],["22/10/2018","-1.65","17260","1720","17200","17200","17550","17260"],["23/10/2018","-1.56","16990","13418","17210","16800","17260","16990"],["24/10/2018","-0.12","16970","74734","17000","16800","17000","16970"],["25/10/2018","-0.59","16870","1006","16760","16760","16970","16870"],["28/10/2018","-0.24","16830","670","16760","16760","16870","16830"],["29/10/2018","-0.3","16780","1508","16830","16750","16830","16780"],["31/10/2018","1.37","17010","5444","17100","16750","16780","17010"],["01/11/2018","-0.35","16950","21533","17010","16750","17010","16950"],["04/11/2018","0.71","17070","862","17230","17230","16950","17070"],["05/11/2018","-0.59","16970","8483","17000","16750","17070","16970"],["06/11/2018","1.24","17180","63237","17290","16790","16970","17180"],["07/11/2018","-1.11","16990","44453","17000","16750","17180","16990"],["08/11/2018","-1.41","16750","8878","16750","16750","16990","16750"],["11/11/2018","1.49","17000","2720","17000","17000","16750","17000"],["12/11/2018","0.53","17090","3931","17120","16770","17000","17090"],["13/11/2018","-0.18","17060","680","17000","17000","17090","17060"],["14/11/2018","-1.17","16860","1511","16790","16790","17060","16860"],["15/11/2018","-1.25","16650","51209","16770","16650","16860","16650"],["18/11/2018","0","16650","1832","16650","16650","16650","16650"],["19/11/2018","1.14","16840","2189","16840","16840","16650","16840"],["20/11/2018","-1.84","16530","14716","16840","16500","16840","16530"],["21/11/2018","0.24","16570","336","17060","16530","16530","16570"],["22/11/2018","1.09","16750","17791","17540","16000","16570","16750"],["25/11/2018","0","16750","0","16750","16750","16750","16750"],["26/11/2018","-2.51","16330","1625","16250","16250","16750","16330"],["27/11/2018","0","16330","817","16330","16330","16330","16330"],["28/11/2018","-0.12","16310","3263","16330","16290","16330","16310"],["29/11/2018","-0.25","16270","1137","16240","16240","16310","16270"],["02/12/2018","0","16270","3254","16270","16270","16270","16270"],["03/12/2018","-0.25","16230","646","16150","16150","16270","16230"],["04/12/2018","0.31","16280","169","16860","16860","16230","16280"],["05/12/2018","0","16280","1302","16280","16280","16280","16280"],["06/12/2018","-0.37","16220","31303","16570","16000","16280","16220"],["09/12/2018","0","16220","1298","16220","16220","16220","16220"],["10/12/2018","-0.37","16160","642","16050","16050","16220","16160"],["11/12/2018","0","16160","323","16160","16160","16160","16160"],["12/12/2018","1.73","16440","34843","17520","16110","16160","16440"],["13/12/2018","1.64","16710","30417","16760","16600","16440","16710"],["16/12/2018","3.53","17300","33734","17330","17260","16710","17300"],["17/12/2018","0","17300","1384","17300","17300","17300","17300"],["18/12/2018","-1.73","17000","182035","17310","16940","17300","17000"],["19/12/2018","1.35","17230","2757","17310","17000","17000","17230"],["20/12/2018","3.31","17800","2314","17800","17800","17230","17800"],["23/12/2018","-5.67","16790","107312","16800","16550","17800","16790"],["24/12/2018","-7.98","15450","14681","16000","15180","16790","15450"],["25/12/2018","5.11","16240","3574","16400","15910","15450","16240"],["26/12/2018","0","16240","3573","16240","16240","16240","16240"],["27/12/2018","-0.12","16220","2109","16220","16220","16240","16220"],["30/12/2018","0.49","16300","4401","16300","16300","16220","16300"],["31/12/2018","4.17","16980","6113","17000","16970","16300","16980"],["01/01/2019","3","17490","83473","17500","17100","16980","17490"],["02/01/2019","0","17490","1749","17490","17490","17490","17490"],["03/01/2019","-2.17","17110","6844","17230","17000","17490","17110"],["06/01/2019","-1.17","16910","6258","16920","16910","17110","16910"],["07/01/2019","-0.18","16880","3376","16880","16880","16910","16880"],["08/01/2019","5.33","17780","10667","17780","17770","16880","17780"],["09/01/2019","0","17780","38583","17780","17780","17780","17780"],["10/01/2019","1.07","17970","218279","18000","17620","17780","17970"],["13/01/2019","0.11","17990","28958","18090","17970","17970","17990"],["14/01/2019","0","17990","25370","18000","17990","17990","17990"],["15/01/2019","-0.33","17930","18293","17990","17900","17990","17930"],["16/01/2019","-0.06","17920","6987","18050","17900","17930","17920"],["17/01/2019","-0.33","17860","34478","18100","17330","17920","17860"],["20/01/2019","0.34","17920","12006","17980","17860","17860","17920"],["21/01/2019","0.28","17970","21203","17990","17920","17920","17970"],["22/01/2019","0","17970","180","17970","17970","17970","17970"],["23/01/2019","0.11","17990","20506","17990","17970","17970","17990"],["24/01/2019","0","17990","14932","17990","17990","17990","17990"],["27/01/2019","-0.61","17880","20384","17990","17660","17990","17880"],["28/01/2019","0.62","17990","82394","17990","17990","17880","17990"],["29/01/2019","0.33","18050","80315","18350","17900","17990","18050"],["30/01/2019","0","18050","3069","18050","18050","18050","18050"],["31/01/2019","-1","17870","9114","17870","17870","18050","17870"],["03/02/2019","-0.9","17710","5667","17770","17650","17870","17710"],["04/02/2019","0.45","17790","1071","17850","17850","17710","17790"],["05/02/2019","-0.45","17710","35424","17800","17710","17790","17710"],["06/02/2019","-1.24","17490","15045","17700","17420","17710","17490"],["07/02/2019","2.34","17900","142700","18100","17400","17400","17900"],["10/02/2019","-0.56","17800","12816","18100","17570","17900","17800"],["11/02/2019","0","17800","26344","17800","17800","17800","17800"],["12/02/2019","-0.56","17700","3186","17700","17700","17800","17700"],["13/02/2019","-0.62","17590","21283","17700","17530","17700","17590"],["14/02/2019","0","17590","1055","17590","17590","17590","17590"],["17/02/2019","0.51","17680","20861","17700","17460","17590","17680"],["18/02/2019","-1.02","17500","1394","17430","17430","17680","17500"],["19/02/2019","-0.06","17490","30790","17500","17450","17500","17490"],["20/02/2019","-0.4","17420","23514","17420","17410","17490","17420"],["21/02/2019","0.46","17500","103057","17500","17400","17420","17500"],["24/02/2019","-0.57","17400","229496","17400","17380","17500","17400"],["25/02/2019","-0.11","17380","9733","17380","17380","17400","17380"],["26/02/2019","6.44","18500","136667","18500","17380","17380","18500"],["27/02/2019","-3.84","17790","5159","17790","17790","18500","17790"],["28/02/2019","1.91","18130","3626","18400","17800","17790","18130"],["03/03/2019","0","18130","907","18130","18130","18130","18130"],["04/03/2019","0","18130","100782","18130","18100","18130","18130"],["05/03/2019","0","18130","725","18130","18130","18130","18130"],["06/03/2019","0.83","18280","7677","18350","17620","18130","18280"],["07/03/2019","-0.49","18190","54592","18660","17520","18280","18190"],["10/03/2019","-3.85","17490","4023","17490","17490","18190","17490"],["11/03/2019","0.11","17510","14185","17560","17490","17490","17510"],["12/03/2019","0.51","17600","91344","18600","17600","17510","17600"],["13/03/2019","0","17600","176","17600","17600","17600","17600"],["14/03/2019","2.78","18090","4341","18530","18000","17600","18090"],["17/03/2019","1.71","18400","1301","18580","18580","18090","18400"],["18/03/2019","1.3","18640","118812","18650","18400","18400","18640"],["19/03/2019","0.43","18720","91614","18870","18660","18640","18720"],["20/03/2019","0","18720","2621","18720","18720","18720","18720"],["24/03/2019","-0.16","18690","11028","18720","18500","18720","18690"],["25/03/2019","0.86","18850","12441","18850","18850","18690","18850"],["26/03/2019","0","18850","4524","18850","18850","18850","18850"],["27/03/2019","0.37","18920","3784","18920","18920","18850","18920"],["28/03/2019","-0.05","18910","16641","18910","18910","18920","18910"],["31/03/2019","0.42","18990","56357","19020","18890","18910","18990"],["01/04/2019","0.58","19100","212138","19100","19000","18990","19100"],["02/04/2019","0","19100","3247","19100","19100","19100","19100"],["03/04/2019","2.3","19540","102782","19550","19540","19100","19540"],["04/04/2019","0","19540","17195","19540","19540","19540","19540"],["07/04/2019","0","19540","3908","19540","19540","19540","19540"],["08/04/2019","0","19540","1368","19540","19540","19540","19540"],["10/04/2019","-0.61","19420","16116","19540","19150","19540","19420"],["11/04/2019","0","19420","4661","19420","19420","19420","19420"],["14/04/2019","0.26","19470","37778","19700","19420","19420","19470"],["15/04/2019","1.18","19700","2364","19700","19700","19470","19700"],["16/04/2019","0.46","19790","90776","19800","19700","19700","19790"],["17/04/2019","0","19790","1385","19790","19790","19790","19790"],["18/04/2019","0.05","19800","2376","19800","19800","19790","19800"],["21/04/2019","0","19800","594","19800","19800","19800","19800"],["22/04/2019","0.15","19830","2578","19830","19830","19800","19830"],["23/04/2019","0","19830","1388","19830","19830","19830","19830"],["24/04/2019","0","19830","1586","19830","19830","19830","19830"],["28/04/2019","0.05","19840","1389","19840","19840","19830","19840"],["29/04/2019","0.05","19850","1588","19850","19850","19840","19850"],["30/04/2019","0","19850","794","19850","19850","19850","19850"],["01/05/2019","0","19850","397","19850","19850","19850","19850"],["02/05/2019","-6.55","18550","6493","18550","18550","19850","18550"],["05/05/2019","4.26","19340","3289","19550","19200","18550","19340"],["06/05/2019","0.67","19470","32106","19990","19320","19340","19470"],["07/05/2019","1.54","19770","57733","19790","19200","19470","19770"],["12/05/2019","0","19770","593","19770","19770","19770","19770"],["13/05/2019","-1.37","19500","15600","19500","19500","19770","19500"],["14/05/2019","0","19500","1560","19500","19500","19500","19500"],["15/05/2019","0","19500","1560","19500","19500","19500","19500"],["16/05/2019","-4","18720","2434","18720","18720","19500","18720"],["19/05/2019","-4.81","17820","915347","18540","16720","18720","17820"],["20/05/2019","-1.46","17560","63577","18290","17260","18290","17560"],["21/05/2019","3.47","18170","76158","18480","17770","18480","18170"],["22/05/2019","0.22","18210","64242","18310","18160","18170","18210"],["23/05/2019","1.87","18550","11872","18550","18550","18210","18550"],["26/05/2019","0","18550","186","18550","18550","18550","18550"],["27/05/2019","0","18550","302180","18550","18550","18550","18550"],["28/05/2019","0.59","18660","567","18900","18900","18550","18660"],["29/05/2019","4.5","19500","80857","19590","19300","18660","19500"],["30/05/2019","0","19500","1365","19500","19500","19500","19500"],["02/06/2019","1.44","19780","101301","19900","19450","19500","19780"],["03/06/2019","0.96","19970","230795","20500","19000","19780","19970"],["04/06/2019","1","20170","3631","20170","20170","19970","20170"],["05/06/2019","0","20170","2420","20170","20170","20170","20170"],["06/06/2019","-0.05","20160","18144","20160","20160","20170","20160"],["10/06/2019","0","20160","2621","20160","20160","20160","20160"],["11/06/2019","0","20160","10080","20160","20160","20160","20160"],["12/06/2019","-1.34","19890","37771","20000","19510","19510","19890"],["13/06/2019","-1.36","19620","29621","20000","19510","19890","19620"],["16/06/2019","0.1","19640","12178","20000","18520","19620","19640"],["17/06/2019","0.81","19800","209070","19820","19230","19640","19800"],["18/06/2019","2.73","20340","8747","20360","19800","19800","20340"],["19/06/2019","0","20340","3661","20340","20340","20340","20340"],["20/06/2019","-1.72","19990","230301","20200","19990","20340","19990"],["23/06/2019","0","19990","10795","20000","19990","19990","19990"],["24/06/2019","0.3","20050","1005","20100","20100","19990","20050"],["25/06/2019","1.75","20400","102384","20500","19480","20050","20400"],["26/06/2019","0","20400","612","20400","20400","20400","20400"],["27/06/2019","0","20400","24482","20600","20190","20400","20400"],["30/06/2019","0","20400","12444","20400","20400","20400","20400"],["01/07/2019","0.25","20450","52955","20500","20400","20400","20450"],["02/07/2019","0","20450","189367","20450","20450","20450","20450"],["03/07/2019","0.1","20470","20466","20650","20450","20450","20470"],["04/07/2019","-0.78","20310","4671","20450","20200","20470","20310"],["07/07/2019","1.13","20540","16841","20610","20340","20310","20540"],["08/07/2019","-5.5","19410","10676","19410","19410","20540","19410"],["09/07/2019","5.67","20510","118053","20550","20270","19410","20510"],["10/07/2019","-5.02","19480","54935","19490","19450","20510","19480"],["11/07/2019","-0.15","19450","141911","20490","19190","19480","19450"],["14/07/2019","1.8","19800","6336","19800","19800","19450","19800"],["15/07/2019","-1.01","19600","15676","20200","19230","19800","19600"],["16/07/2019","0","19600","58774","19600","19520","19600","19600"],["17/07/2019","-1.22","19360","98288","19800","19160","19600","19360"],["18/07/2019","0.05","19370","34296","19410","18860","19360","19370"],["21/07/2019","-0.31","19310","14482","19370","19020","19370","19310"],["22/07/2019","-0.16","19280","196684","19460","18880","19310","19280"],["23/07/2019","-1.5","18990","39693","19200","18870","19280","18990"],["24/07/2019","1","19180","38748","20540","18530","18990","19180"],["25/07/2019","5.01","20140","13697","20540","20000","19180","20140"],["28/07/2019","-0.94","19950","33111","20200","19800","20140","19950"],["29/07/2019","0.15","19980","20779","19980","19980","19950","19980"],["30/07/2019","0.8","20140","7652","20550","19300","19980","20140"],["31/07/2019","1.84","20510","10052","20530","20510","20140","20510"],["01/08/2019","-4.88","19510","420595","20510","19510","20510","19510"],["04/08/2019","0.05","19520","224850","20470","19500","20470","19520"],["05/08/2019","0.15","19550","393","19650","19650","19650","19550"],["06/08/2019","1.74","19890","5172","20400","19550","19550","19890"],["07/08/2019","-0.8","19730","9666","20000","19300","20000","19730"],["08/08/2019","0.51","19830","1193","19890","19890","19890","19830"],["12/08/2019","-1.61","19510","14050","19830","19400","19830","19510"],["13/08/2019","0","19510","1366","19510","19510","19510","19510"],["14/08/2019","-1.18","19280","37235","19500","19010","19510","19280"],["15/08/2019","2.44","19750","15012","19970","19280","19280","19750"],["18/08/2019","-8.35","18100","452415","18310","18000","19750","18100"],["19/08/2019","-0.22","18060","43878","18890","17830","18100","18060"],["20/08/2019","0.06","18070","182","18180","18180","18180","18070"],["21/08/2019","-2.55","17610","83810","18000","17390","18070","17610"],["22/08/2019","-1.25","17390","26427","17880","17270","17880","17390"],["25/08/2019","-2.24","17000","66931","17160","16930","17390","17000"],["26/08/2019","2","17340","10754","17840","17000","17840","17340"],["27/08/2019","-3.23","16780","11413","17490","16700","17490","16780"],["28/08/2019","-0.66","16670","58177","16780","16500","16780","16670"],["29/08/2019","0.42","16740","29632","17190","16570","17190","16740"],["01/09/2019","3.58","17340","7974","17570","17010","17570","17340"],["02/09/2019","-1.33","17110","1706","17340","17030","17340","17110"],["03/09/2019","-2.4","16700","7346","16740","16610","17110","16700"],["04/09/2019","0.36","16760","16425","16800","16650","16700","16760"],["05/09/2019","-1.19","16560","50667","16660","16500","16760","16560"],["08/09/2019","-0.36","16500","38935","16520","16450","16560","16500"],["09/09/2019","-0.06","16490","1814","16490","16490","16500","16490"],["10/09/2019","-0.97","16330","43559","16500","16320","16490","16330"],["11/09/2019","-0.12","16310","12396","16320","16280","16330","16310"],["12/09/2019","-7.54","15080","9956752","16600","15080","16300","15080"],["15/09/2019","0.66","15180","2112257","15540","15100","15540","15180"],["16/09/2019","0.07","15190","1190933","15480","15160","15180","15190"],["18/09/2019","0.07","15200","1536916","15430","15090","15200","15200"],["19/09/2019","-0.79","15080","2580464","15210","15030","15090","15080"],["22/09/2019","-0.13","15060","673436","15200","14960","14960","15060"],["23/09/2019","-2.32","14710","858758","15100","14710","14970","14710"],["24/09/2019","-1.43","14500","1720349","14780","14390","14710","14500"],["25/09/2019","-3.03","14060","2920524","14360","14050","14350","14060"],["26/09/2019","-0.92","13930","4739861","14020","13790","13910","13930"],["02/10/2019","-2.73","13550","1789767","13930","13530","13790","13550"],["03/10/2019","3.32","14000","3739546","14170","13540","13540","14000"],["06/10/2019","6.14","14860","2098308","14950","14150","14150","14860"],["07/10/2019","-1.48","14640","1340415","14860","14510","14820","14640"],["10/10/2019","-1.91","14360","1093425","14700","14200","14510","14360"],["15/10/2019","1.04","14510","714207","14790","14310","14310","14510"],["16/10/2019","-0.41","14450","436307","14640","14400","14510","14450"],["17/10/2019","-0.21","14420","384980","14450","14310","14420","14420"],["22/10/2019","0.14","14440","466701","14690","14350","14350","14440"],["23/10/2019","-1.32","14250","1102766","14580","14000","14440","14250"],["24/10/2019","0.63","14340","110765","14380","14150","14150","14340"],["27/10/2019","1.32","14530","239231","14640","14250","14340","14530"],["28/10/2019","-1.1","14370","516181","14700","14370","14530","14370"],["29/10/2019","-1.46","14160","275149","14350","14070","14330","14160"],["30/10/2019","-1.48","13950","237744","14160","13800","14000","13950"],["31/10/2019","-2.44","13610","1580431","13910","13500","13800","13610"],["03/11/2019","1.76","13850","540333","13890","13570","13570","13850"],["04/11/2019","-0.87","13730","284411","13960","13620","13800","13730"],["05/11/2019","-1.53","13520","809163","13640","13290","13640","13520"],["06/11/2019","-1.04","13380","904416","13450","13300","13450","13380"],["07/11/2019","0.67","13470","2304911","13740","13360","13380","13470"],["10/11/2019","-1.34","13290","374837","13490","13120","13320","13290"],["11/11/2019","-1.96","13030","2395821","13230","13020","13290","13030"],["12/11/2019","-0.54","12960","280588","13200","12770","13030","12960"],["13/11/2019","1.47","13150","453640","13290","12820","12890","13150"],["14/11/2019","2.28","13450","506895","13500","12820","12830","13450"],["17/11/2019","-1.04","13310","122045","13500","13210","13450","13310"],["18/11/2019","-0.38","13260","16180","13290","13040","13310","13260"],["19/11/2019","-2.64","12910","391644","13130","12900","13110","12910"],["20/11/2019","-0.39","12860","125812","12990","12820","12910","12860"],["21/11/2019","-0.39","12810","136359","12850","12800","12800","12810"],["24/11/2019","0.31","12850","56556","12960","12770","12810","12850"],["25/11/2019","0.39","12900","293066","13270","12800","12820","12900"],["26/11/2019","-1.09","12760","357487","12940","12760","12850","12760"],["27/11/2019","2.12","13030","483344","13080","12710","12710","13030"],["28/11/2019","-0.92","12910","1322770","13030","12500","12780","12910"],["01/12/2019","-2.17","12630","354650","13020","12630","12630","12630"],["02/12/2019","-0.63","12550","260294","12850","12410","12630","12550"],["03/12/2019","-0.88","12440","129663","12610","12360","12550","12440"],["04/12/2019","-1.93","12200","8122103","12500","12050","12380","12200"],["05/12/2019","2.13","12460","3341606","12580","12080","12300","12460"],["08/12/2019","5.22","13110","2145363","13270","12390","12460","13110"],["09/12/2019","-0.69","13020","1305087","13240","12810","13060","13020"],["10/12/2019","-1.69","12800","1693222","13240","12740","13020","12800"],["11/12/2019","1.88","13040","4603175","13180","12590","12700","13040"],["12/12/2019","3.07","13440","3463026","13550","12990","13000","13440"],["15/12/2019","2.83","13820","2220615","13850","13480","13480","13820"],["16/12/2019","-0.8","13710","1822997","13850","13550","13820","13710"],["17/12/2019","-2.41","13380","1862107","13790","13350","13710","13380"],["18/12/2019","0.45","13440","958832","13510","13240","13300","13440"],["19/12/2019","-1.19","13280","768029","13590","13200","13350","13280"],["22/12/2019","-0.23","13250","830285","13530","13110","13280","13250"],["23/12/2019","-1.06","13110","1347515","13250","13000","13150","13110"],["24/12/2019","0.53","13180","914395","13300","13000","13110","13180"],["25/12/2019","0.08","13190","419318","13400","13160","13180","13190"],["26/12/2019","3.87","13700","943572","13950","13170","13240","13700"],["29/12/2019","0.07","13710","575035","13730","13500","13660","13710"],["30/12/2019","-0.36","13660","357021","13700","13580","13700","13660"],["31/12/2019","0.95","13790","1553081","13960","13530","13660","13790"],["01/01/2020","0","13790","996961","13990","13630","13980","13790"],["02/01/2020","-0.94","13660","1519967","13880","13640","13880","13660"],["05/01/2020","-1.17","13500","437867","13600","13420","13600","13500"],["06/01/2020","-0.07","13490","820380","13570","13100","13570","13490"],["07/01/2020","-0.22","13460","313962","13640","13300","13450","13460"],["08/01/2020","-0.52","13390","278412","13650","13310","13460","13390"],["09/01/2020","2.17","13680","17597554","13840","13330","13330","13680"],["12/01/2020","1.17","13840","1340614","14010","13530","13530","13840"],["13/01/2020","0.07","13850","463520","14000","13730","13900","13850"],["14/01/2020","0.58","13930","595643","14100","13750","13750","13930"],["15/01/2020","-0.79","13820","553975","13980","13750","13900","13820"],["16/01/2020","-0.07","13810","603005","14080","13730","13800","13810"],["19/01/2020","0.14","13830","642782","14000","13740","13760","13830"],["20/01/2020","-0.43","13770","371309","14000","13760","14000","13770"],["21/01/2020","0.22","13800","680855","13900","13730","13760","13800"],["22/01/2020","-0.14","13780","473127","13940","13730","13800","13780"],["23/01/2020","-1.23","13610","792274","13830","13550","13780","13610"],["26/01/2020","-1.91","13350","677960","13550","13250","13430","13350"],["27/01/2020","-2.62","13000","4467253","13340","12750","13250","13000"],["28/01/2020","2.08","13270","2465300","13640","12890","12890","13270"],["29/01/2020","1.06","13410","875040","13480","13220","13380","13410"],["30/01/2020","-0.45","13350","984692","13640","13300","13300","13350"],["02/02/2020","-2.55","13010","1200752","13190","12850","13000","13010"],["03/02/2020","0.69","13100","692176","13260","12940","13010","13100"],["04/02/2020","3.59","13570","881387","13590","13110","13270","13570"],["05/02/2020","1.84","13820","1544654","13990","13600","13600","13820"],["06/02/2020","2.03","14100","10493346","14100","13700","13820","14100"],["09/02/2020","-3.48","13610","1197620","14100","13610","14100","13610"],["10/02/2020","0.07","13620","734899","13740","13380","13380","13620"],["11/02/2020","0","13620","331893","13670","13520","13620","13620"],["12/02/2020","1.25","13790","373948","13900","13520","13520","13790"],["13/02/2020","-1.02","13650","425891","13710","13600","13790","13650"],["16/02/2020","0.59","13730","374206","13790","13560","13560","13730"],["17/02/2020","-0.58","13650","509908","13730","13640","13730","13650"],["18/02/2020","-0.95","13520","637817","13660","13340","13650","13520"],["19/02/2020","0.07","13530","247260","13630","13450","13520","13530"],["20/02/2020","-0.37","13480","478842","13720","13360","13550","13480"],["23/02/2020","-2.45","13150","567028","13260","13090","13260","13150"],["24/02/2020","-1.06","13010","576494","13120","12860","13080","13010"],["25/02/2020","-0.38","12960","265612","13060","12890","12950","12960"],["26/02/2020","0.85","13070","386093","13170","12750","12860","13070"],["27/02/2020","-4.06","12540","683444","12950","12420","12770","12540"],["01/03/2020","-1.83","12310","292067","12450","12310","12310","12310"],["03/03/2020","-0.08","12300","180181","12600","12240","12540","12300"],["04/03/2020","-5.61","11610","536993","12220","11610","12150","11610"],["05/03/2020","0.09","11620","2652208","11990","11140","11610","11620"],["08/03/2020","-0.86","11520","2046764","11600","11140","11500","11520"],["09/03/2020","-5.38","10900","3960187","11520","10710","11100","10900"],["11/03/2020","-2.11","10670","448148","10910","10620","10900","10670"],["12/03/2020","-4.59","10180","302201","10250","10000","10010","10180"],["15/03/2020","-1.38","10040","327327","10110","9422","9900","10040"],["16/03/2020","-3.94","9644","192519","10040","9260","10040","9644"],["17/03/2020","-3.01","9354","200704","9369","8888","9150","9354"],["18/03/2020","-6.59","8738","167138","9354","8665","9354","8738"],["19/03/2020","3.02","9002","240710","9240","8566","8566","9002"],["22/03/2020","-4.41","8605","70840","8932","8351","9002","8605"],["23/03/2020","-0.69","8546","97212","8888","8114","8350","8546"],["24/03/2020","8.58","9279","330967","9279","8546","8546","9279"],["25/03/2020","-0.19","9261","97231","9696","8862","9279","9261"],["26/03/2020","1.61","9410","184579","9597","9045","9045","9410"],["29/03/2020","-0.54","9359","79662","9580","9262","9410","9359"],["30/03/2020","3.38","9675","153266","9700","9100","9100","9675"],["31/03/2020","5.01","10160","465128","10800","9510","9510","10160"],["01/04/2020","-3.03","9852","183877","10690","9818","10690","9852"],["02/04/2020","-3.07","9550","633601","10250","9550","9852","9550"],["05/04/2020","-0.79","9475","109250","9556","9360","9550","9475"],["06/04/2020","3.45","9802","223313","9867","9550","9550","9802"],["07/04/2020","2.43","10040","103833","10350","9950","9802","10040"],["12/04/2020","2.89","10330","155657","10380","10040","10040","10330"],["13/04/2020","-1.26","10200","31105","10330","10000","10330","10200"],["16/04/2020","3.14","10520","512314","10700","9954","10350","10520"],["19/04/2020","0.38","10560","185564","10790","10530","10570","10560"],["20/04/2020","-0.57","10500","175908","11000","10450","10560","10500"],["21/04/2020","-2.29","10260","90628","10890","10200","10500","10260"],["22/04/2020","1.27","10390","59660","10510","10180","10260","10390"],["23/04/2020","0.96","10490","67399","10650","10480","10650","10490"],["26/04/2020","2.19","10720","73444","10850","10580","10490","10720"],["27/04/2020","2.99","11040","79504","11200","10660","10660","11040"],["30/04/2020","1.99","11260","120565","11310","11040","11040","11260"],["03/05/2020","-2.4","10990","74562","11150","10830","11150","10990"],["04/05/2020","-0.64","10920","214303","11160","10890","10900","10920"],["05/05/2020","2.11","11150","151375","11360","11140","10920","11150"],["06/05/2020","-1.88","10940","109765","11600","10870","11150","10940"],["07/05/2020","0.55","11000","246779","11300","10780","11300","11000"],["10/05/2020","0.55","11060","85270","11190","11000","11000","11060"],["11/05/2020","-0.81","10970","71160","11290","10780","11060","10970"],["12/05/2020","-0.09","10960","173279","11200","10810","10970","10960"],["13/05/2020","-3.1","10620","274087","10810","10490","10760","10620"],["14/05/2020","5.08","11160","690938","11240","10900","11140","11160"],["17/05/2020","5.56","11780","221499","11790","11170","11170","11780"],["18/05/2020","0.08","11790","111842","11960","11770","11920","11790"],["19/05/2020","-0.42","11740","137043","11900","11730","11790","11740"],["20/05/2020","0.94","11850","134715","11910","11750","11740","11850"],["21/05/2020","-0.84","11750","281219","11780","11740","11750","11750"],["24/05/2020","1.19","11890","22582","11940","11650","11650","11890"],["25/05/2020","0","11890","202031","12110","11880","11890","11890"],["26/05/2020","-1.18","11750","200610","11900","11510","11890","11750"],["27/05/2020","-4.51","11220","122827","11720","11220","11750","11220"],["31/05/2020","1.96","11440","852224","11500","11220","11220","11440"],["01/06/2020","-0.61","11370","202771","11450","11350","11400","11370"],["02/06/2020","1.58","11550","72186","11650","11360","11370","11550"],["03/06/2020","-1.13","11420","144737","11480","11400","11470","11420"],["04/06/2020","1.14","11550","215022","11710","11390","11390","11550"],["08/06/2020","-0.26","11520","347115","11750","11400","11550","11520"],["09/06/2020","0.09","11530","136953","11580","11470","11570","11530"],["10/06/2020","-1.04","11410","182532","11610","11300","11390","11410"],["11/06/2020","-1.31","11260","94604","11410","11200","11320","11260"],["14/06/2020","-0.18","11240","79437","11480","11100","11260","11240"],["15/06/2020","-1.16","11110","123181","11230","11030","11240","11110"],["16/06/2020","3.51","11500","1879337","11660","11200","11110","11500"],["17/06/2020","-0.96","11390","61865","11500","11280","11500","11390"],["18/06/2020","-0.35","11350","2780425","11490","11220","11400","11350"],["21/06/2020","-2.2","11100","85142","11110","11010","11010","11100"],["22/06/2020","2.7","11400","1366348","11400","11100","11100","11400"],["23/06/2020","-0.44","11350","647170","11710","11270","11400","11350"],["24/06/2020","-0.88","11250","749198","11350","11120","11350","11250"],["25/06/2020","1.33","11400","1509756","11480","11100","11250","11400"],["28/06/2020","1.05","11520","181373","11590","11200","11400","11520"],["29/06/2020","2.69","11830","9141452","11950","11300","11300","11830"],["30/06/2020","-1.1","11700","1359193","11710","11560","11560","11700"],["01/07/2020","0.94","11810","151089","11870","11700","11700","11810"],["02/07/2020","-0.08","11800","328869","11960","11800","11810","11800"],["05/07/2020","-2.37","11520","58012","11740","11280","11800","11520"],["06/07/2020","0.09","11530","208137","11600","11490","11490","11530"],["07/07/2020","0.09","11540","24801","11730","11370","11530","11540"],["08/07/2020","-0.69","11460","180556","11540","11460","11460","11460"],["09/07/2020","1.31","11610","150987","11800","11460","11460","11610"],["12/07/2020","0.34","11650","51828","11660","11600","11610","11650"],["13/07/2020","0.17","11670","148260","11770","11650","11650","11670"],["14/07/2020","-1.37","11510","10129","11510","11510","11670","11510"],["15/07/2020","1.91","11730","39494","11760","11570","11510","11730"],["16/07/2020","-1.45","11560","97162","11760","11480","11480","11560"],["19/07/2020","-0.17","11540","25382","11630","11470","11560","11540"],["20/07/2020","0.52","11600","37468","11730","11430","11540","11600"],["21/07/2020","2.5","11890","108641","11950","11580","11600","11890"],["22/07/2020","1.43","12060","84886","12090","11620","11750","12060"],["23/07/2020","2.49","12360","57454","12550","12010","12010","12360"],["26/07/2020","0.4","12410","24204","12520","12200","12520","12410"],["27/07/2020","-1.77","12190","174878","12490","11890","12310","12190"],["28/07/2020","0.41","12240","188702","12240","11800","12190","12240"],["29/07/2020","-0.33","12200","136047","12240","11900","12240","12200"],["02/08/2020","1.23","12350","210606","12380","11870","12200","12350"],["03/08/2020","-0.4","12300","164935","12350","12020","12350","12300"],["04/08/2020","-0.24","12270","99382","12290","12020","12300","12270"],["05/08/2020","0.24","12300","147289","12390","12090","12090","12300"],["06/08/2020","1.54","12490","715380","12490","12010","12010","12490"],["09/08/2020","2.16","12760","102729","12840","12480","12490","12760"],["10/08/2020","0.31","12800","271913","12830","12550","12760","12800"],["11/08/2020","1.48","12990","259310","12990","12680","12800","12990"],["12/08/2020","1.92","13240","135755","13240","12940","13000","13240"],["13/08/2020","1.21","13400","227471","13440","12950","12950","13400"],["16/08/2020","1.87","13650","209995","13690","13480","13400","13650"],["17/08/2020","-0.44","13590","184238","13640","13260","13400","13590"],["18/08/2020","0.44","13650","213035","13670","13360","13670","13650"],["19/08/2020","-1.32","13470","295244","13800","13370","13650","13470"],["20/08/2020","-0.59","13390","172416","13500","12800","13470","13390"],["23/08/2020","-1.05","13250","296111","13490","13030","13390","13250"],["24/08/2020","1.06","13390","239007","13390","12950","13250","13390"],["25/08/2020","-0.07","13380","336019","13390","13010","13390","13380"],["26/08/2020","2.62","13730","2188070","13730","13100","13380","13730"],["27/08/2020","-0.36","13680","279266","13720","13330","13330","13680"],["30/08/2020","-0.66","13590","177570","13740","13500","13680","13590"],["31/08/2020","-1.4","13400","216036","13590","13320","13590","13400"],["01/09/2020","-0.97","13270","271672","13400","13000","13400","13270"],["02/09/2020","-0.53","13200","229605","13270","13040","13270","13200"],["03/09/2020","-4.17","12650","1090922","12970","12610","13200","12650"],["06/09/2020","1.19","12800","117461","12970","12360","12360","12800"],["07/09/2020","-0.47","12740","125648","12800","12420","12420","12740"],["08/09/2020","-0.16","12720","145092","12740","12450","12450","12720"],["09/09/2020","0.86","12830","195667","12950","12620","12720","12830"],["10/09/2020","1.33","13000","237326","13000","12500","12510","13000"],["13/09/2020","-0.69","12910","119616","13000","12560","13000","12910"],["14/09/2020","2.4","13220","426669","13220","12430","12430","13220"],["15/09/2020","4.31","13790","462517","13790","12900","13220","13790"],["16/09/2020","0","13790","514040","13790","13330","13790","13790"],["17/09/2020","0.07","13800","294711","13800","13120","13120","13800"],["21/09/2020","-2.75","13420","294208","13680","13080","13800","13420"],["22/09/2020","-1.64","13200","752041","13500","13090","13420","13200"],["23/09/2020","1.14","13350","536454","13360","13050","13200","13350"],["24/09/2020","0.3","13390","245543","13410","13080","13350","13390"],["29/09/2020","0.07","13400","443707","13410","13070","13070","13400"],["30/09/2020","9.1","14620","1145765","14700","13400","13400","14620"],["01/10/2020","0.21","14650","1323971","14650","14200","14200","14650"],["04/10/2020","3.48","15160","268058","15160","14600","14650","15160"],["05/10/2020","-0.26","15120","224645","15180","14930","15160","15120"],["06/10/2020","-0.26","15080","198279","15120","14900","15120","15080"],["07/10/2020","1.19","15260","658697","15260","14820","15080","15260"],["08/10/2020","-1.57","15020","338678","15360","14820","15360","15020"],["11/10/2020","-2.46","14650","289140","15040","14410","15040","14650"],["12/10/2020","-2.12","14340","291780","14650","14330","14650","14340"],["13/10/2020","-0.7","14240","144669","14340","13960","14340","14240"],["14/10/2020","1.19","14410","149263","14740","13970","14240","14410"],["15/10/2020","-1.18","14240","200977","14240","14100","14100","14240"],["18/10/2020","3.79","14780","239924","14780","14240","14240","14780"],["19/10/2020","0","14780","182153","14840","14300","14300","14780"],["20/10/2020","0.27","14820","177486","14840","14260","14260","14820"],["21/10/2020","-0.54","14740","135062","14750","14590","14590","14740"],["22/10/2020","-0.07","14730","136500","14730","14510","14740","14730"],["25/10/2020","0.48","14800","115570","14890","14620","14620","14800"],["26/10/2020","-1.55","14570","135959","14680","14500","14500","14570"],["27/10/2020","-1.72","14320","159409","14570","14100","14570","14320"],["28/10/2020","-3","13890","85179","14060","13790","14320","13890"],["29/10/2020","-1.15","13730","201814","14500","13510","13890","13730"],["01/11/2020","-1.68","13500","174258","13590","13460","13730","13500"],["02/11/2020","-0.44","13440","151946","13500","13110","13310","13440"],["03/11/2020","4.32","14020","63105","14340","13440","13440","14020"],["04/11/2020","3.78","14550","175158","14570","14020","14020","14550"],["05/11/2020","-3.99","13970","350633","14900","13970","14900","13970"],["08/11/2020","1.43","14170","71967","14320","13970","13970","14170"],["09/11/2020","0.78","14280","119315","14400","14010","14170","14280"],["10/11/2020","-1.12","14120","11296","14120","14120","14280","14120"],["11/11/2020","0.07","14130","390374","14300","13980","14120","14130"],["12/11/2020","-2.26","13810","224706","14030","13800","13810","13810"],["15/11/2020","0.65","13900","11535","13910","13810","13810","13900"],["16/11/2020","0.22","13930","135137","14000","13820","13900","13930"],["17/11/2020","-0.65","13840","193132","13860","13800","13930","13840"],["18/11/2020","1.16","14000","93210","14000","13930","13840","14000"],["19/11/2020","0.36","14050","57327","14120","14000","14000","14050"],["22/11/2020","0","14050","38638","14050","14050","14050","14050"],["23/11/2020","1.35","14240","331565","14400","13990","14050","14240"],["24/11/2020","1.4","14440","157088","14500","14240","14240","14440"],["25/11/2020","-0.97","14300","99165","14440","14180","14440","14300"],["26/11/2020","-0.07","14290","131703","14430","14120","14300","14290"],["29/11/2020","-0.98","14150","95545","14290","14120","14120","14150"],["30/11/2020","-1.63","13920","112914","14110","13660","14100","13920"],["01/12/2020","-1.65","13690","117436","13920","13640","13670","13690"],["02/12/2020","-1.39","13500","16881","13700","13500","13690","13500"],["03/12/2020","-2.07","13220","153550","13700","13110","13110","13220"],["06/12/2020","2.72","13580","340545","13790","13330","13220","13580"],["07/12/2020","-1.25","13410","108799","13730","13340","13580","13410"],["08/12/2020","-1.42","13220","215432","13410","13210","13410","13220"],["09/12/2020","1.29","13390","184020","13490","13220","13220","13390"],["10/12/2020","0","13390","49020","13500","13340","13390","13390"],["13/12/2020","0.82","13500","101909","13500","13390","13390","13500"],["14/12/2020","2.52","13840","194633","13850","13500","13500","13840"],["15/12/2020","-0.58","13760","104815","13930","13630","13840","13760"],["16/12/2020","-0.36","13710","106009","13760","13690","13760","13710"],["17/12/2020","-2.99","13300","156641","13670","13300","13620","13300"],["20/12/2020","-0.45","13240","103304","13360","13210","13300","13240"],["21/12/2020","-0.91","13120","150448","13400","12980","13400","13120"],["22/12/2020","0.61","13200","275327","13390","13080","13120","13200"],["23/12/2020","-1.89","12950","65382","12960","12920","13200","12950"],["24/12/2020","0.23","12980","164770","13090","12920","12920","12980"],["27/12/2020","0.23","13010","198059","13050","12970","12970","13010"],["28/12/2020","1.77","13240","190601","13280","13000","13010","13240"],["29/12/2020","0.6","13320","87127","13440","13240","13240","13320"],["30/12/2020","0.98","13450","81939","13520","13310","13320","13450"],["31/12/2020","1.86","13700","310874","13990","13230","13230","13700"],["03/01/2021","1.68","13930","132975","14050","13340","13350","13930"],["04/01/2021","-1.58","13710","159265","13950","13660","13930","13710"],["05/01/2021","-2.55","13360","113924","13710","13330","13710","13360"],["06/01/2021","0.97","13490","217779","13630","13310","13360","13490"],["07/01/2021","-0.59","13410","394641","13560","13410","13490","13410"],["10/01/2021","0.15","13430","106489","13910","13410","13410","13430"],["11/01/2021","-0.67","13340","67375","13450","13310","13340","13340"],["12/01/2021","0.67","13430","348765","13660","13270","13500","13430"],["13/01/2021","-0.52","13360","137242","13580","13310","13430","13360"],["14/01/2021","-0.75","13260","388376","13360","13260","13280","13260"],["17/01/2021","0.15","13280","76894","13400","13260","13260","13280"],["18/01/2021","0.15","13300","87398","13480","13280","13280","13300"],["19/01/2021","-1.13","13150","204493","13500","13150","13210","13150"],["20/01/2021","0","13150","64589","13200","13150","13150","13150"],["21/01/2021","-0.46","13090","183154","13280","13060","13150","13090"],["24/01/2021","0.15","13110","105819","13130","13050","13090","13110"],["25/01/2021","0.61","13190","117358","13400","13110","13110","13190"],["26/01/2021","-0.68","13100","76110","13320","13050","13050","13100"],["27/01/2021","0.08","13110","142593","13350","13000","13100","13110"],["28/01/2021","0.23","13140","47510","13200","12980","12980","13140"],["31/01/2021","-0.91","13020","86180","13120","12980","12980","13020"],["01/02/2021","1.38","13200","60593","13360","12990","13020","13200"],["02/02/2021","0.83","13310","2116666","13400","13000","13300","13310"],["03/02/2021","4.28","13880","342958","14230","13520","13520","13880"],["04/02/2021","-0.65","13790","3548462","14150","13770","13880","13790"],["07/02/2021","0.22","13820","149474","13860","13450","13790","13820"],["08/02/2021","1.59","14040","393852","14330","13670","13670","14040"],["09/02/2021","1.57","14260","237968","14450","14040","14040","14260"],["10/02/2021","-1.05","14110","125224","14340","13810","14260","14110"],["11/02/2021","0.35","14160","31857","14170","14110","14110","14160"],["14/02/2021","0","14160","23930","14160","14160","14160","14160"],["15/02/2021","-0.85","14040","61901","14250","13800","13800","14040"],["16/02/2021","-1.21","13870","156124","14040","13870","14040","13870"],["17/02/2021","-2.09","13580","159908","13870","13510","13870","13580"],["18/02/2021","-1.99","13310","596575","13790","13250","13580","13310"],["21/02/2021","-0.83","13200","1422984","13370","13080","13310","13200"],["22/02/2021","0.76","13300","348569","13360","13090","13200","13300"],["23/02/2021","2.41","13620","91065","13990","13300","13300","13620"],["24/02/2021","1.4","13810","625388","14000","13380","13620","13810"],["25/02/2021","0.65","13900","993629","14000","13520","13520","13900"],["28/02/2021","-1.51","13690","125599","14330","13400","13900","13690"],["01/03/2021","0.66","13780","64212","13780","13690","13690","13780"],["02/03/2021","1.74","14020","840201","14300","13780","13780","14020"],["03/03/2021","1.28","14200","171320","14320","14000","14020","14200"],["04/03/2021","0.35","14250","127113","14300","13850","14200","14250"],["07/03/2021","0.42","14310","37216","14340","14070","14250","14310"],["08/03/2021","-2.94","13890","104029","14300","13800","14250","13890"],["09/03/2021","2.66","14260","18395","14260","14260","13890","14260"],["10/03/2021","-1.33","14070","75273","14260","13940","14260","14070"],["11/03/2021","-0.71","13970","56427","14070","13750","13970","13970"],["14/03/2021","2.15","14270","49937","14290","14150","13970","14270"],["15/03/2021","-1.05","14120","102207","14300","13910","14270","14120"],["16/03/2021","2.69","14500","14011463","14550","13970","14120","14500"],["17/03/2021","1.31","14690","107594","14780","14550","14500","14690"],["18/03/2021","-2.11","14380","1971451","14510","14330","14420","14380"],["21/03/2021","0.07","14390","27060","14410","14290","14290","14390"],["22/03/2021","-0.14","14370","94410","14420","14230","14390","14370"],["24/03/2021","0.49","14440","52427","14550","14140","14370","14440"],["25/03/2021","-1.45","14230","133078","14440","13720","13720","14230"],["29/03/2021","1.55","14450","47527","14620","14230","14230","14450"],["30/03/2021","1.04","14600","206287","14900","14360","14360","14600"],["31/03/2021","-1.23","14420","261051","14550","14400","14600","14420"],["01/04/2021","0.9","14550","365106","14550","14100","14100","14550"],["04/04/2021","1.79","14810","475173","14980","14460","14550","14810"],["05/04/2021","2.09","15120","2053649","15300","14900","14810","15120"],["06/04/2021","0.46","15190","140080","15220","15000","15120","15190"],["07/04/2021","-0.99","15040","120672","15220","14990","15220","15040"],["08/04/2021","0.27","15080","112139","15220","15040","15040","15080"],["11/04/2021","-0.53","15000","52947","15060","14880","15080","15000"],["12/04/2021","0.13","15020","36338","15170","14520","14520","15020"],["13/04/2021","-0.47","14950","165834","15230","14910","15020","14950"],["18/04/2021","0.07","14960","55184","15210","14900","14950","14960"],["19/04/2021","-0.07","14950","207911","15150","14610","14960","14950"],["20/04/2021","-0.6","14860","195750","15100","14650","14950","14860"],["21/04/2021","0","14860","487027","15250","14800","14860","14860"],["22/04/2021","-0.87","14730","231466","14950","14600","14860","14730"],["25/04/2021","0.07","14740","58687","14810","14700","14700","14740"],["26/04/2021","0","14740","52384","15000","14670","14740","14740"],["27/04/2021","2.71","15140","115568","15200","14940","14740","15140"],["28/04/2021","-0.46","15070","75528","15150","14980","15140","15070"],["29/04/2021","-1.39","14860","200929","15200","14820","15200","14860"],["02/05/2021","0.13","14880","56233","15180","14800","14860","14880"],["03/05/2021","0.67","14980","243753","15170","14780","14880","14980"],["04/05/2021","-1.2","14800","335229","15020","14700","14980","14800"],["05/05/2021","0.27","14840","250239","15150","14590","14800","14840"],["06/05/2021","-3.3","14350","1846061","15090","14350","14790","14350"],["09/05/2021","2.37","14690","241767","14990","14360","14360","14690"],["10/05/2021","2.59","15070","588368","15220","14810","14690","15070"],["11/05/2021","-1.73","14810","789513","15220","14700","15070","14810"],["12/05/2021","0.2","14840","1258322","15170","14650","14810","14840"],["13/05/2021","-0.61","14750","215713","15200","14570","14840","14750"],["18/05/2021","1.42","14960","843876","15220","14770","15220","14960"],["19/05/2021","-0.2","14930","192514","15170","14810","14960","14930"],["20/05/2021","0.87","15060","151302","15200","14780","15190","15060"],["23/05/2021","-0.86","14930","143028","15080","14750","15080","14930"],["24/05/2021","0.74","15040","857218","15180","14780","15100","15040"],["25/05/2021","0.27","15080","293689","15200","14860","15040","15080"],["26/05/2021","-0.99","14930","65864","15120","14850","15080","14930"],["27/05/2021","-0.4","14870","279709","15200","14710","14930","14870"],["30/05/2021","1.48","15090","181907","15190","14800","14870","15090"],["31/05/2021","-0.4","15030","26602","15160","14990","15090","15030"],["01/06/2021","0.2","15060","23800","15240","15000","15030","15060"],["02/06/2021","-1.2","14880","59589","15150","14830","15060","14880"],["03/06/2021","0.07","14890","212343","15180","14690","14880","14890"],["06/06/2021","0.27","14930","244838","14960","14760","14960","14930"],["07/06/2021","-1.07","14770","88911","15000","14700","15000","14770"],["08/06/2021","0.14","14790","311617","14810","14680","14680","14790"],["09/06/2021","1.96","15080","126935","15180","14700","14790","15080"],["10/06/2021","0.13","15100","90595","15200","14860","15000","15100"],["13/06/2021","-0.33","15050","201429","15290","14870","15100","15050"],["14/06/2021","-1.2","14870","36587","15200","14810","15200","14870"],["15/06/2021","1.01","15020","30490","15200","14880","14870","15020"],["16/06/2021","0.07","15030","48553","15200","14740","15020","15030"],["17/06/2021","-2","14730","99710","15170","14630","14630","14730"],["20/06/2021","-0.27","14690","31731","14840","14590","14730","14690"],["21/06/2021","-0.54","14610","238618","14790","14550","14690","14610"],["22/06/2021","-0.96","14470","118445","14620","14410","14610","14470"],["23/06/2021","-0.14","14450","179158","14470","14300","14470","14450"],["24/06/2021","-1.31","14260","572433","14790","14190","14450","14260"],["27/06/2021","-0.63","14170","434567","14770","14100","14260","14170"],["28/06/2021","0.49","14240","789443","14400","14190","14400","14240"],["29/06/2021","-0.21","14210","131358","14260","14180","14240","14210"],["30/06/2021","-0.07","14200","163739","14440","14170","14210","14200"],["01/07/2021","1.76","14450","278750","14600","14100","14600","14450"],["04/07/2021","-0.83","14330","114533","14620","14130","14620","14330"],["05/07/2021","-0.7","14230","120395","14330","14110","14330","14230"],["06/07/2021","-0.21","14200","283474","14480","14030","14030","14200"],["07/07/2021","1.69","14440","176910","14500","14200","14200","14440"],["08/07/2021","-1.8","14180","138762","14670","14090","14440","14180"],["11/07/2021","0.14","14200","138745","14400","14120","14400","14200"],["12/07/2021","-0.99","14060","268890","14240","14020","14200","14060"],["13/07/2021","-0.78","13950","132022","14100","13660","14020","13950"],["14/07/2021","-0.36","13900","451211","14170","13600","13950","13900"],["15/07/2021","-1.15","13740","116894","13950","13620","13780","13740"],["19/07/2021","-1.31","13560","209413","13750","13500","13740","13560"],["20/07/2021","-0.52","13490","138508","13600","13450","13450","13490"],["21/07/2021","0.44","13550","61505","13590","13490","13490","13550"],["22/07/2021","1.4","13740","99454","13840","13540","13550","13740"],["25/07/2021","0","13740","103709","13920","13560","13900","13740"],["26/07/2021","-0.22","13710","264196","14290","13600","14290","13710"],["27/07/2021","0.36","13760","127586","13910","13620","13840","13760"],["28/07/2021","-0.58","13680","103025","13750","13650","13760","13680"],["29/07/2021","0.44","13740","199428","13870","13670","13680","13740"],["01/08/2021","0.66","13830","47997","13980","13760","13740","13830"],["02/08/2021","-1.23","13660","83591","13850","13590","13590","13660"],["03/08/2021","0.59","13740","227730","13850","13610","13660","13740"],["04/08/2021","-1.02","13600","171754","13740","13580","13740","13600"],["05/08/2021","-0.15","13580","3157047","13610","13570","13600","13580"],["08/08/2021","0.74","13680","71390","13810","13600","13600","13680"],["09/08/2021","-0.88","13560","102407","13680","13550","13560","13560"],["10/08/2021","0.52","13630","133787","13980","13560","13560","13630"],["11/08/2021","-0.37","13580","63464","13970","13540","13630","13580"],["12/08/2021","0.29","13620","39775","13760","13510","13580","13620"],["15/08/2021","0.95","13750","120405","13810","13620","13620","13750"],["16/08/2021","-0.73","13650","173800","14060","13520","13750","13650"],["17/08/2021","0.15","13670","159590","13840","13570","13650","13670"],["18/08/2021","0.44","13730","69496","13830","13600","13670","13730"],["19/08/2021","-1.53","13520","36774","13520","13520","13730","13520"],["22/08/2021","2.07","13800","9105","13810","13790","13810","13800"],["23/08/2021","0.14","13820","108885","13970","13640","13800","13820"],["24/08/2021","-0.58","13740","91934","14030","13520","13520","13740"],["25/08/2021","5.09","14440","847178","14690","13610","13740","14440"],["26/08/2021","0.42","14500","22624","14700","14400","14400","14500"],["29/08/2021","-1.52","14280","54291","14490","14200","14490","14280"],["30/08/2021","-1.05","14130","212934","14410","13940","14280","14130"],["31/08/2021","1.13","14290","97601","14410","14130","14410","14290"],["01/09/2021","-0.14","14270","81932","14380","14150","14290","14270"],["02/09/2021","-0.28","14230","103415","14690","14140","14140","14230"],["05/09/2021","0.63","14320","134055","14390","14280","14230","14320"],["09/09/2021","-0.56","14240","240484","14330","14050","14320","14240"],["12/09/2021","-0.07","14230","31021","14230","14230","14240","14230"],["13/09/2021","0.35","14280","92899","14370","14190","14230","14280"],["14/09/2021","-0.28","14240","72738","14290","14100","14280","14240"],["19/09/2021","0.7","14340","291093","14400","14050","14240","14340"],["22/09/2021","-0.63","14250","62685","14340","14220","14250","14250"],["23/09/2021","1.33","14440","68152","14450","14220","14220","14440"],["26/09/2021","-0.76","14330","12326","14400","14300","14440","14330"],["29/09/2021","-0.14","14310","33621","14430","14110","14430","14310"],["30/09/2021","0.98","14450","673740","14500","14190","14310","14450"],["03/10/2021","12.73","16290","4224088","17300","16000","16500","16290"],["04/10/2021","-5.1","15460","2045718","16480","15460","16200","15460"],["05/10/2021","0.58","15550","502774","15710","15300","15460","15550"],["06/10/2021","1.09","15720","326906","15780","15250","15550","15720"],["07/10/2021","0.19","15750","289488","15990","15600","15720","15750"],["10/10/2021","0.83","15880","91173","16130","15700","15750","15880"],["11/10/2021","-0.63","15780","183506","15840","15600","15880","15780"],["12/10/2021","0.57","15870","266605","16050","15770","15780","15870"],["13/10/2021","1.13","16050","456109","16290","15870","15870","16050"],["14/10/2021","0.5","16130","62809","16310","16000","16300","16130"],["17/10/2021","0.19","16160","234434","16450","16020","16130","16160"],["18/10/2021","-0.62","16060","44649","16210","15900","16160","16060"],["19/10/2021","0.62","16160","198167","16300","16060","16060","16160"],["20/10/2021","1.55","16410","110264","16540","16200","16270","16410"],["21/10/2021","2.07","16750","921184","16790","16370","16370","16750"],["24/10/2021","1.79","17050","329528","17250","16800","16750","17050"],["25/10/2021","1.29","17270","210858","17300","17100","17100","17270"],["26/10/2021","1.8","17580","281818","17640","17030","17030","17580"],["27/10/2021","2.79","18070","2204386","18590","17610","17580","18070"],["28/10/2021","2.21","18470","314967","18540","18310","18500","18470"],["31/10/2021","2.22","18880","1592185","19000","18480","18470","18880"],["01/11/2021","1.54","19170","1901864","19350","18880","18880","19170"],["02/11/2021","-0.63","19050","565829","19590","18900","19200","19050"],["03/11/2021","-3.62","18360","2024399","18840","18360","19050","18360"],["04/11/2021","0.11","18380","234914","18640","18370","18640","18380"],["07/11/2021","0.16","18410","23928","18770","18120","18380","18410"],["08/11/2021","-1.9","18060","356973","18470","17910","18470","18060"],["09/11/2021","-0.28","18010","76708","18130","17910","18130","18010"],["10/11/2021","-0.83","17860","238371","18000","17750","18010","17860"],["11/11/2021","0","17860","52514","18000","17770","17770","17860"],["14/11/2021","-0.06","17850","146310","17920","17510","17860","17850"],["15/11/2021","-0.11","17830","72882","18020","17640","17850","17830"],["16/11/2021","-2.92","17310","1188063","17710","17190","17830","17310"],["17/11/2021","0.17","17340","526672","17640","17310","17310","17340"],["18/11/2021","0.4","17410","126102","17590","17340","17340","17410"],["21/11/2021","0.17","17440","22493","17500","17410","17410","17440"],["22/11/2021","-0.4","17370","82283","17580","17280","17580","17370"],["23/11/2021","-0.98","17200","143937","17400","17080","17370","17200"],["24/11/2021","-0.41","17130","87364","17150","17060","17120","17130"],["25/11/2021","1.05","17310","67136","17390","17060","17090","17310"],["28/11/2021","-1.73","17010","233091","17150","16980","17150","17010"],["29/11/2021","2.82","17490","53871","17690","17010","17010","17490"],["30/11/2021","-1.2","17280","57898","17570","17200","17490","17280"],["01/12/2021","1.16","17480","23426","17630","17100","17280","17480"],["02/12/2021","-1.54","17210","91855","17530","17100","17100","17210"],["05/12/2021","-0.52","17120","49823","17210","17070","17210","17120"],["06/12/2021","2.04","17470","182573","17550","17040","17070","17470"],["07/12/2021","-0.69","17350","81970","17450","17150","17470","17350"],["08/12/2021","-0.29","17300","29585","17380","17250","17350","17300"],["09/12/2021","2.2","17680","287273","17900","17300","17300","17680"],["12/12/2021","-1.53","17410","105924","17690","17330","17680","17410"],["13/12/2021","0.63","17520","35744","17960","17410","17800","17520"],["14/12/2021","-0.91","17360","182761","17360","17320","17520","17360"],["15/12/2021","0.12","17380","44253","17970","17380","17360","17380"],["16/12/2021","2.36","17790","170859","17830","17380","17380","17790"],["19/12/2021","-2.81","17290","53251","17320","17270","17790","17290"],["20/12/2021","-0.46","17210","15320","17240","17000","17240","17210"],["21/12/2021","-0.87","17060","96758","17260","17000","17210","17060"],["22/12/2021","0.06","17070","64364","17100","17030","17060","17070"],["23/12/2021","3.69","17700","82737","17970","16860","16860","17700"],["26/12/2021","4.01","18410","328139","18480","17710","17710","18410"],["27/12/2021","-2.23","18000","981793","18960","17930","18410","18000"],["28/12/2021","0.89","18160","1886756","18420","18000","18000","18160"],["29/12/2021","0.28","18210","33683","18220","18180","18200","18210"],["30/12/2021","-0.38","18140","41368","18310","18000","18000","18140"],["02/01/2022","0.83","18290","85194","18860","18180","18200","18290"],["03/01/2022","2.79","18800","546067","18800","18010","18010","18800"],["04/01/2022","-2.61","18310","377007","18790","18300","18800","18310"],["05/01/2022","0.76","18450","204105","18690","18200","18310","18450"],["06/01/2022","-0.54","18350","112560","18600","18110","18450","18350"],["09/01/2022","-0.16","18320","41041","18680","18120","18350","18320"],["10/01/2022","2.07","18700","151325","18700","18150","18320","18700"],["11/01/2022","-0.8","18550","154400","18670","18290","18700","18550"],["12/01/2022","0.7","18680","52491","18680","18680","18550","18680"],["13/01/2022","-1.23","18450","433666","18600","18190","18680","18450"],["16/01/2022","-0.65","18330","58328","18590","18250","18450","18330"],["17/01/2022","-0.87","18170","289799","18570","18030","18160","18170"],["18/01/2022","-0.61","18060","300619","18480","18000","18170","18060"],["19/01/2022","-0.39","17990","326542","18270","17970","18060","17990"],["20/01/2022","2.33","18410","27061","18410","18400","17990","18410"],["23/01/2022","-3.53","17760","363014","18410","17730","18410","17760"],["24/01/2022","-2.31","17350","316926","17730","17200","17760","17350"],["25/01/2022","-0.29","17300","251670","17350","16910","17350","17300"],["26/01/2022","1.5","17560","92734","17770","17360","17300","17560"],["27/01/2022","0.8","17700","342963","17900","17330","17560","17700"],["30/01/2022","1.69","18000","271800","18000","17600","17700","18000"],["31/01/2022","2.44","18440","319603","18750","17360","18000","18440"],["01/02/2022","0.81","18590","83463","18690","18280","18440","18590"],["02/02/2022","-0.7","18460","458135","18750","18260","18750","18460"],["03/02/2022","-3.52","17810","777249","18740","17520","17520","17810"],["06/02/2022","0.17","17840","119338","18100","17780","17780","17840"],["07/02/2022","1.07","18030","81469","18190","17900","17840","18030"],["08/02/2022","1.66","18330","947840","18500","17640","18030","18330"],["09/02/2022","0.22","18370","1765939","18620","18290","18330","18370"],["10/02/2022","-0.98","18190","852709","18760","17900","18370","18190"],["13/02/2022","-1.87","17850","73885","17980","17720","17980","17850"],["14/02/2022","0.84","18000","625665","18150","17700","17850","18000"],["15/02/2022","2.06","18370","13779","18500","18370","18500","18370"],["16/02/2022","0.33","18430","36488","18440","18400","18370","18430"],["17/02/2022","0.49","18520","46108","18550","18400","18430","18520"],["20/02/2022","-2.43","18070","56239","18400","17950","18400","18070"],["21/02/2022","1.72","18380","54574","18470","17970","17970","18380"],["22/02/2022","-2.61","17900","99804","18010","17770","18380","17900"],["23/02/2022","1.51","18170","26891","18290","18000","17900","18170"],["24/02/2022","-4.79","17300","244102","18010","17120","18170","17300"],["27/02/2022","2.72","17770","48717","17980","17600","17770","17770"],["28/02/2022","0.34","17830","54730","18290","17500","17770","17830"],["01/03/2022","0.45","17910","41546","18290","17660","17830","17910"],["02/03/2022","0.17","17940","39982","18050","17690","17910","17940"],["03/03/2022","1.39","18190","103500","18290","17760","17940","18190"],["06/03/2022","-2.03","17820","12833","18190","17110","17110","17820"],["07/03/2022","-1.46","17560","276770","17860","17330","17820","17560"],["08/03/2022","-1.08","17370","54718","17530","17300","17560","17370"],["09/03/2022","2.76","17850","18738","18120","17510","17370","17850"],["10/03/2022","-1.18","17640","26462","18070","17230","17850","17640"],["13/03/2022","-0.51","17550","190347","18070","17520","17640","17550"],["14/03/2022","1.25","17770","98443","17900","17510","17900","17770"],["15/03/2022","-2.36","17350","149664","17760","17180","17770","17350"],["16/03/2022","3.8","18010","94431","18090","17500","17880","18010"],["20/03/2022","1.67","18310","74949","18490","18030","18010","18310"],["21/03/2022","-0.98","18130","266285","18470","18040","18310","18130"],["22/03/2022","-0.77","17990","368563","18500","17730","18480","17990"],["23/03/2022","0","17990","48921","18490","17870","18490","17990"],["24/03/2022","-3.17","17420","116484","17990","17010","17990","17420"],["27/03/2022","4.08","18130","273789","18340","17600","17640","18130"],["28/03/2022","-0.28","18080","61744","18350","17940","18000","18080"],["29/03/2022","1","18260","41075","18340","18160","18080","18260"],["30/03/2022","-1.37","18010","63221","18350","17810","17860","18010"],["31/03/2022","-0.28","17960","254467","18350","17810","18340","17960"],["03/04/2022","0.56","18060","86996","18350","17800","18340","18060"],["04/04/2022","0.06","18070","161547","18350","17930","18350","18070"],["05/04/2022","0.28","18120","78999","18340","17900","18070","18120"],["06/04/2022","-1.82","17790","155928","18120","17610","18120","17790"],["07/04/2022","-3.32","17200","1131745","18330","16750","17790","17200"],["10/04/2022","2.03","17550","70918","17600","17500","17200","17550"],["11/04/2022","-0.46","17470","30048","17990","17340","17550","17470"],["12/04/2022","-0.06","17460","26015","17470","17450","17470","17460"],["13/04/2022","1.78","17770","51437","17920","17460","17460","17770"],["14/04/2022","-2.36","17350","243223","17770","17200","17770","17350"],["17/04/2022","2.54","17790","16546","17920","17350","17350","17790"],["18/04/2022","0","17790","25435","17790","17780","17790","17790"],["19/04/2022","0.45","17870","21617","18060","17800","17790","17870"],["20/04/2022","-0.06","17860","120335","17980","17650","17870","17860"],["24/04/2022","-3.19","17290","215358","17500","17210","17860","17290"],["25/04/2022","0.17","17320","756031","17630","17220","17500","17320"],["26/04/2022","2.02","17670","1034636","18060","17420","17850","17670"],["27/04/2022","0.17","17700","492462","17820","17590","17590","17700"],["28/04/2022","2.99","18230","129842","18340","17670","17700","18230"],["01/05/2022","-0.11","18210","391536","18260","17950","18250","18210"],["02/05/2022","-0.66","18090","1259194","18610","17630","18210","18090"],["03/05/2022","-0.61","17980","637340","18090","17660","17660","17980"],["08/05/2022","-5.95","16910","777887","17690","16910","17630","16910"],["09/05/2022","0","16910","272453","17010","16250","16910","16910"],["10/05/2022","-2.6","16470","28988","16700","16440","16910","16470"],["11/05/2022","0.61","16570","48877","16590","16490","16470","16570"],["12/05/2022","-0.72","16450","64582","16650","16330","16570","16450"],["15/05/2022","0.61","16550","113190","16650","16230","16280","16550"],["16/05/2022","-1.99","16220","1202786","16570","16150","16550","16220"],["17/05/2022","-0.8","16090","108969","16280","16010","16220","16090"],["18/05/2022","-0.81","15960","358169","16380","15950","16090","15960"],["19/05/2022","-0.13","15940","247550","16000","15550","15550","15940"],["22/05/2022","-1.07","15770","288135","16070","15670","16070","15770"],["23/05/2022","0.32","15820","37299","15990","15600","15770","15820"],["24/05/2022","-1.26","15620","54060","15820","15610","15820","15620"],["25/05/2022","-0.06","15610","49010","15630","15580","15620","15610"],["26/05/2022","-0.64","15510","242282","15790","15450","15520","15510"],["29/05/2022","0.26","15550","76812","16000","15510","15510","15550"],["30/05/2022","0.58","15640","8287","15660","15510","15550","15640"],["31/05/2022","-0.19","15610","49473","15790","15460","15460","15610"],["01/06/2022","0.77","15730","68555","15850","15570","15610","15730"],["02/06/2022","0.89","15870","208840","15870","15160","15730","15870"],["06/06/2022","-0.38","15810","7905","15810","15810","15870","15810"],["07/06/2022","0","15810","20395","15990","15530","15810","15810"],["08/06/2022","-1.77","15530","10405","15540","15520","15810","15530"],["09/06/2022","0.45","15600","21062","15830","15510","15530","15600"],["12/06/2022","-2.44","15220","67546","15360","15110","15360","15220"],["13/06/2022","-2.83","14790","71937","15110","14630","15220","14790"],["14/06/2022","-1.15","14620","107665","14790","14600","14790","14620"],["15/06/2022","0.75","14730","17680","14800","14610","14610","14730"],["16/06/2022","3.12","15190","18839","15280","14630","14730","15190"],["19/06/2022","1.91","15480","34981","15600","14810","14810","15480"],["20/06/2022","1.81","15760","12611","15790","15480","15480","15760"],["21/06/2022","-0.76","15640","20335","16200","15330","15760","15640"],["22/06/2022","-2.88","15190","110203","15490","15060","15640","15190"],["23/06/2022","1.51","15420","81140","15780","15260","15190","15420"],["26/06/2022","1.88","15710","32999","15950","15290","15420","15710"],["27/06/2022","-1.15","15530","28264","15710","15230","15230","15530"],["28/06/2022","1.09","15700","72022","15840","15310","15840","15700"],["29/06/2022","-4.71","14960","366903","15700","14900","15700","14960"],["30/06/2022","1.27","15150","44437","15280","15010","14960","15150"],["03/07/2022","0","15150","16514","15150","15150","15150","15150"],["04/07/2022","1.91","15440","9265","15550","15180","15150","15440"],["05/07/2022","1.75","15710","36907","15770","15430","15440","15710"],["06/07/2022","1.15","15890","3654","15900","15600","15600","15890"],["07/07/2022","0.13","15910","15589","15980","15810","15980","15910"],["10/07/2022","0.31","15960","17872","16150","15910","15910","15960"],["11/07/2022","-0.81","15830","30387","15840","15810","15960","15830"],["12/07/2022","1.64","16090","16407","16100","15620","15830","16090"],["13/07/2022","1.68","16360","163048","16600","16200","16200","16360"],["14/07/2022","-0.12","16340","38402","16500","16020","16360","16340"],["17/07/2022","-2.08","16000","136786","16610","16000","16340","16000"],["18/07/2022","-0.63","15900","133531","16010","15900","16000","15900"],["19/07/2022","0.25","15940","73771","16040","15900","15900","15940"],["20/07/2022","-0.56","15850","4438","15940","15840","15940","15850"],["21/07/2022","-0.06","15840","50795","16100","15700","15850","15840"],["24/07/2022","1.64","16100","21095","16200","15310","15840","16100"],["25/07/2022","-1.43","15870","9522","15880","15760","16100","15870"],["26/07/2022","-1.7","15600","7800","15600","15600","15870","15600"],["27/07/2022","-0.26","15560","53987","15950","15400","15450","15560"],["28/07/2022","1.29","15760","17808","16000","15690","15560","15760"],["31/07/2022","0.13","15780","335901","15900","15780","15760","15780"],["01/08/2022","2.22","16130","85729","16330","15790","15780","16130"],["02/08/2022","0.31","16180","46105","16190","15900","16130","16180"],["03/08/2022","-0.74","16060","22800","16490","15770","16180","16060"],["04/08/2022","-1.43","15830","100508","16300","15810","15840","15830"],["08/08/2022","1.2","16020","69706","16200","15830","15830","16020"],["09/08/2022","-0.12","16000","21596","16070","15860","16020","16000"],["10/08/2022","-0.63","15900","9859","16200","15850","16000","15900"],["11/08/2022","0.13","15920","9872","15940","15910","15900","15920"],["14/08/2022","0.82","16050","42855","16170","15920","15920","16050"],["15/08/2022","-0.19","16020","187006","16110","16000","16050","16020"],["16/08/2022","-0.75","15900","71529","15930","15890","16020","15900"],["17/08/2022","0.63","16000","30886","16100","15900","15900","16000"],["18/08/2022","1.69","16270","13829","16300","15910","16000","16270"],["21/08/2022","-0.68","16160","12119","16270","15940","16000","16160"],["22/08/2022","-2.66","15730","929242","16160","15270","15500","15730"],["23/08/2022","-0.06","15720","74535","15950","15710","15950","15720"],["24/08/2022","2.67","16140","133685","16300","15570","15720","16140"],["25/08/2022","0","16140","47300","16180","16140","16140","16140"],["28/08/2022","-2.73","15700","4867","15700","15700","16140","15700"],["29/08/2022","2.68","16120","207282","16140","15380","15380","16120"],["30/08/2022","-0.25","16080","122865","16140","16000","16120","16080"],["31/08/2022","-0.12","16060","187913","16080","16000","16080","16060"],["01/09/2022","-0.62","15960","49463","16010","15790","16000","15960"],["04/09/2022","0.5","16040","529222","16050","15920","15960","16040"],["05/09/2022","0.44","16110","502682","16120","15560","16040","16110"],["06/09/2022","-0.5","16030","173646","16090","15770","16110","16030"],["07/09/2022","-1.19","15840","4434","15920","15130","15130","15840"],["08/09/2022","-1.39","15620","130021","15680","15390","15840","15620"],["11/09/2022","0.38","15680","15527","15770","15530","15620","15680"],["12/09/2022","0.13","15700","28412","15990","15670","15680","15700"],["13/09/2022","-1.4","15480","11147","15620","15290","15700","15480"],["14/09/2022","-1.94","15180","8959","15270","15160","15480","15180"],["15/09/2022","-0.07","15170","72085","15200","15140","15180","15170"],["18/09/2022","-0.53","15090","12976","15170","15070","15170","15090"],["19/09/2022","0.99","15240","12496","15480","15100","15090","15240"],["20/09/2022","-0.26","15200","40136","15240","15050","15240","15200"],["21/09/2022","-0.46","15130","26780","15260","15060","15200","15130"],["22/09/2022","-0.73","15020","24332","15050","15010","15050","15020"],["28/09/2022","-0.8","14900","45599","15020","14860","15020","14900"],["29/09/2022","-1.95","14610","18987","14900","14600","14900","14610"],["02/10/2022","-1.16","14440","31328","14520","14350","14510","14440"],["03/10/2022","-1.87","14170","107534","14440","14060","14440","14170"],["06/10/2022","0.21","14200","23714","14240","14110","14170","14200"],["12/10/2022","-0.43","13940","43277","14150","13910","14000","13940"],["13/10/2022","-0.22","13910","6816","13910","13910","13940","13910"],["18/10/2022","5.82","14720","153744","14870","13910","13910","14720"],["19/10/2022","-1.9","14440","13426","14850","14060","14720","14440"],["20/10/2022","-0.48","14370","54463","14450","13940","13940","14370"],["23/10/2022","1.04","14520","69849","14580","14370","14370","14520"],["24/10/2022","-2.34","14180","9501","14180","14180","14520","14180"],["25/10/2022","-0.49","14110","17916","14370","13950","14180","14110"],["26/10/2022","0.71","14210","61622","14320","14000","14110","14210"],["27/10/2022","0.84","14330","113096","14400","14110","14210","14330"],["30/10/2022","-0.98","14190","36179","14330","14050","14330","14190"],["31/10/2022","0.14","14210","61461","14470","14160","14170","14210"],["02/11/2022","0.07","14220","24742","14300","14160","14210","14220"],["03/11/2022","0","14220","407621","14690","13880","14220","14220"],["06/11/2022","-1.13","14060","20528","14220","14000","14030","14060"],["07/11/2022","-0.71","13960","905469","14330","13810","14000","13960"],["08/11/2022","0.07","13970","1134912","14370","13840","13960","13970"],["09/11/2022","-0.14","13950","12972","13970","13900","13970","13950"],["10/11/2022","-0.36","13900","1417557","14010","13800","13950","13900"],["13/11/2022","0","13900","11677","13910","13900","13900","13900"],["14/11/2022","1.51","14110","859082","14200","13800","13900","14110"],["15/11/2022","2.34","14440","66826","14460","13940","14110","14440"],["16/11/2022","-2.22","14120","8190","14120","14120","14440","14120"],["17/11/2022","-1.35","13930","78391","14120","13850","14120","13930"],["20/11/2022","1.79","14180","29070","14230","13930","13930","14180"],["21/11/2022","-0.56","14100","6063","14100","14100","14180","14100"],["22/11/2022","-1.84","13840","52050","14100","13820","14100","13840"],["23/11/2022","-0.14","13820","109565","13840","13810","13840","13820"],["24/11/2022","0.58","13900","80199","13930","13810","13820","13900"],["27/11/2022","-0.43","13840","41241","13850","13820","13900","13840"],["28/11/2022","-0.58","13760","113410","13820","13660","13820","13760"],["29/11/2022","-0.44","13700","18910","13760","13650","13760","13700"],["30/11/2022","-1.61","13480","293148","13700","13440","13700","13480"],["01/12/2022","-0.82","13370","19389","13480","13310","13480","13370"],["04/12/2022","-0.45","13310","23558","13370","13280","13370","13310"],["05/12/2022","0.45","13370","162675","13430","13060","13200","13370"],["06/12/2022","0.22","13400","148376","13460","13390","13450","13400"],["07/12/2022","-1.34","13220","25522","13430","12960","13400","13220"],["08/12/2022","-0.45","13160","204142","13220","13040","13220","13160"],["11/12/2022","-2.51","12830","204634","13050","12580","13050","12830"],["12/12/2022","-4.21","12290","199438","12630","12240","12600","12290"],["13/12/2022","3.91","12770","1025693","12810","11880","12580","12770"],["14/12/2022","-1.41","12590","24543","12820","12460","12770","12590"],["15/12/2022","-1.11","12450","225404","12520","12100","12590","12450"],["18/12/2022","-2.73","12110","94509","12400","12080","12450","12110"],["19/12/2022","-0.58","12040","103934","12130","12010","12110","12040"],["20/12/2022","1.5","12220","425883","12280","11600","11760","12220"],["21/12/2022","2.95","12580","174373","12590","12190","12220","12580"],["22/12/2022","0.24","12610","18035","12760","12290","12510","12610"],["25/12/2022","0.63","12690","120161","12770","12390","12610","12690"],["26/12/2022","-4.18","12160","74899","12450","12110","12230","12160"],["27/12/2022","0.08","12170","33456","12190","12160","12160","12170"],["28/12/2022","-3.78","11710","153339","12070","11610","12170","11710"],["29/12/2022","-1.2","11570","155959","11720","11500","11710","11570"],["01/01/2023","2.94","11910","27635","12020","11900","11570","11910"],["02/01/2023","0.59","11980","30301","12090","11350","11350","11980"],["03/01/2023","1","12100","5083","12110","12100","11980","12100"],["04/01/2023","-0.17","12080","29362","12190","11990","12100","12080"],["05/01/2023","1.99","12320","104848","12480","11990","12080","12320"],["08/01/2023","0.89","12430","15416","12450","12320","12320","12430"],["09/01/2023","-2.01","12180","14986","12200","12090","12430","12180"],["10/01/2023","0.16","12200","6831","12200","12180","12180","12200"],["11/01/2023","-1.39","12030","2045","12180","12020","12200","12030"],["12/01/2023","-0.25","12000","12483","12060","11850","11850","12000"],["15/01/2023","0","12000","6001","12010","12000","12000","12000"],["16/01/2023","0.33","12040","29848","12100","12020","12000","12040"],["17/01/2023","2.33","12320","32781","12370","12000","12000","12320"],["18/01/2023","0.97","12440","134143","12890","12340","12320","12440"],["19/01/2023","-0.08","12430","44511","12440","12390","12440","12430"],["22/01/2023","-0.32","12390","4954","12430","12330","12430","12390"],["23/01/2023","1.13","12530","38707","12580","12430","12390","12530"],["24/01/2023","0.4","12580","22392","12580","12530","12530","12580"],["25/01/2023","-2.86","12220","9532","12220","12220","12580","12220"],["26/01/2023","0.49","12280","29722","12340","12020","12220","12280"],["29/01/2023","0","12280","23702","12290","12280","12280","12280"],["30/01/2023","0","12280","19525","12280","12280","12280","12280"],["31/01/2023","-0.08","12270","29440","12590","11800","12280","12270"],["01/02/2023","1.22","12420","36760","12630","12230","12270","12420"],["02/02/2023","6.68","13250","132985","13250","12440","12440","13250"],["05/02/2023","-2.79","12880","24979","13120","12800","13250","12880"],["06/02/2023","-2.33","12580","9687","12580","12580","12580","12580"],["07/02/2023","1.75","12800","94435","12820","12520","12520","12800"],["08/02/2023","-2.11","12530","33207","12560","12500","12800","12530"],["09/02/2023","0.96","12650","130738","12700","12480","12480","12650"],["12/02/2023","0.08","12660","78101","12700","12650","12650","12660"],["13/02/2023","-0.16","12640","15676","12970","12510","12660","12640"],["14/02/2023","-0.95","12520","34179","12670","12480","12640","12520"],["15/02/2023","0","12520","67102","12530","12510","12520","12520"],["16/02/2023","0","12520","34305","12520","12520","12520","12520"],["19/02/2023","-2.08","12260","8828","12520","12220","12520","12260"],["20/02/2023","-0.73","12170","54312","12300","12030","12260","12170"],["21/02/2023","0.49","12230","140066","12390","12170","12170","12230"],["22/02/2023","-1.23","12080","90669","12090","11700","12230","12080"],["23/02/2023","-1.9","11850","51512","12200","11660","12080","11850"],["26/02/2023","-1.94","11620","33937","11790","11510","11780","11620"],["27/02/2023","-0.95","11510","48346","11550","11500","11500","11510"],["28/02/2023","-0.09","11500","18055","11500","11500","11510","11500"],["01/03/2023","-1.83","11290","29348","11510","11120","11500","11290"],["02/03/2023","1.95","11510","76673","11570","11060","11290","11510"],["05/03/2023","1.48","11680","136960","11680","11290","11510","11680"],["06/03/2023","-3","11330","14050","12400","11110","11110","11330"],["08/03/2023","0.44","11380","103355","11440","11200","11330","11380"],["09/03/2023","-0.35","11340","181625","11450","11120","11120","11340"],["12/03/2023","-0.79","11250","16531","11290","11230","11340","11250"],["13/03/2023","-1.16","11120","87996","11250","11050","11250","11120"],["14/03/2023","-0.9","11020","9367","11020","11020","11120","11020"],["15/03/2023","-1.81","10820","13310","11020","10800","11020","10820"],["16/03/2023","-2.03","10600","16636","10830","10590","10820","10600"],["19/03/2023","-0.75","10520","54578","10600","10470","10600","10520"],["20/03/2023","-0.1","10510","12616","10530","10170","10170","10510"],["21/03/2023","4.38","10970","4059","12400","10420","10510","10970"],["22/03/2023","-0.27","10940","49665","10970","10850","10970","10940"],["23/03/2023","-0.37","10900","53990","10950","10480","10940","10900"],["26/03/2023","6.42","11600","49766","11980","10900","10900","11600"],["27/03/2023","0.34","11640","186212","12000","11180","11210","11640"],["28/03/2023","1.03","11760","6818","11800","11600","11640","11760"],["29/03/2023","-2.21","11500","33806","11760","11440","11760","11500"],["30/03/2023","-2.43","11220","5947","11220","11220","11500","11220"],["02/04/2023","-0.36","11180","60925","11520","11000","11220","11180"],["03/04/2023","-1.07","11060","3097","11060","11060","11180","11060"],["04/04/2023","3.53","11450","226760","11480","11060","11060","11450"],["09/04/2023","-2.27","11190","3692","11390","11100","11450","11190"],["10/04/2023","-0.98","11080","3213","11100","11060","11060","11080"],["13/04/2023","0.09","11090","17082","11200","10970","11060","11090"],["16/04/2023","-0.99","10980","13173","11090","10970","11090","10980"],["17/04/2023","-1.18","10850","12481","10980","10800","10970","10850"],["18/04/2023","0.92","10950","11167","11060","10850","10850","10950"],["19/04/2023","-1.37","10800","19231","10950","10720","10950","10800"],["20/04/2023","0","10800","12207","10910","10720","10800","10800"],["23/04/2023","0.19","10820","16775","10900","10710","10800","10820"],["24/04/2023","4.25","11280","213601","11450","10790","10820","11280"],["27/04/2023","-1.24","11140","21605","11480","10740","11280","11140"],["30/04/2023","1.26","11280","8797","11480","11140","11140","11280"],["01/05/2023","-0.18","11260","40310","11300","11210","11280","11260"],["02/05/2023","0.53","11320","72885","11500","11260","11260","11320"],["03/05/2023","2.47","11600","5683","11820","11440","11320","11600"],["04/05/2023","-1.55","11420","74113","11810","11130","11600","11420"],["07/05/2023","-0.09","11410","81076","11500","11330","11420","11410"],["08/05/2023","-0.09","11400","11287","11510","11220","11410","11400"],["09/05/2023","-0.96","11290","66146","11330","10970","11400","11290"],["10/05/2023","-0.09","11280","48717","11390","11120","11290","11280"],["11/05/2023","1.06","11400","29185","11750","11120","11120","11400"],["14/05/2023","0.18","11420","10735","11450","11270","11400","11420"],["15/05/2023","0","11420","6053","11420","11420","11420","11420"],["16/05/2023","0.09","11430","37381","11450","11230","11420","11430"],["17/05/2023","0.35","11470","12393","11510","11400","11430","11470"],["18/05/2023","-3.23","11100","1768","11050","11050","11050","11100"],["21/05/2023","0","11100","999","11100","11100","11100","11100"],["22/05/2023","0.99","11210","72064","11750","11210","11100","11210"],["23/05/2023","-0.71","11130","18471","11540","11050","11210","11130"],["24/05/2023","5.66","11760","193853","11870","11640","11130","11760"],["28/05/2023","1.11","11890","9276","12000","11760","11760","11890"],["29/05/2023","-0.25","11860","27038","12010","11770","11780","11860"],["30/05/2023","1.43","12030","17083","12030","12030","11860","12030"],["31/05/2023","1.66","12230","2202","12990","11250","12030","12230"],["01/06/2023","1.96","12470","7109","12480","12230","12230","12470"],["04/06/2023","-3.37","12050","12166","12500","11590","12470","12050"],["06/06/2023","-3.48","11650","4778","12070","11520","12070","11650"],["07/06/2023","0.6","11720","18055","12000","11610","12000","11720"],["08/06/2023","-0.09","11710","76641","12380","11510","12380","11710"],["11/06/2023","0.68","11790","8963","12290","11710","11710","11790"],["12/06/2023","-0.76","11700","10183","11810","11650","11790","11700"],["13/06/2023","0.09","11710","14521","11750","11630","11700","11710"],["14/06/2023","-0.34","11670","117405","11730","11550","11710","11670"],["15/06/2023","4.71","12220","201172","12260","11990","12000","12220"],["18/06/2023","0.74","12310","122016","12330","12180","12220","12310"],["19/06/2023","2.27","12590","59307","12880","12390","12880","12590"],["20/06/2023","1.91","12830","34886","12900","12500","12800","12830"],["21/06/2023","2.18","13110","66616","13230","12800","12830","13110"],["22/06/2023","-0.38","13060","78016","13110","12900","13110","13060"],["25/06/2023","1.07","13200","41713","13620","13070","13060","13200"],["26/06/2023","0.23","13230","59271","13460","12720","12720","13230"],["27/06/2023","-3.55","12760","20797","13100","12730","13230","12760"],["28/06/2023","-0.31","12720","40115","13490","12700","13490","12720"],["02/07/2023","0.63","12750","8035","13220","12700","12670","12750"],["03/07/2023","0.63","12830","8337","13380","12800","13380","12830"],["04/07/2023","1.33","13000","103123","13370","12900","13370","13000"],["05/07/2023","-0.69","12910","8647","13360","12870","13360","12910"],["06/07/2023","-0.15","12890","10054","12890","12890","12910","12890"],["09/07/2023","-0.47","12830","16162","12920","12720","12890","12830"],["10/07/2023","-0.78","12730","12475","12730","12720","12830","12730"],["11/07/2023","0.16","12750","24355","12780","12730","12730","12750"],["12/07/2023","0.08","12760","109768","12870","12730","12750","12760"],["13/07/2023","0.08","12770","51448","12810","12740","12760","12770"],["16/07/2023","-0.47","12710","10933","12800","12710","12770","12710"],["17/07/2023","14.16","14510","2772951","15320","13900","14990","14510"],["18/07/2023","3.03","14950","1116962","15250","14300","14510","14950"],["19/07/2023","0.27","14990","271234","15330","14570","14570","14990"],["20/07/2023","1.33","15190","101077","15780","14990","14990","15190"],["23/07/2023","-1.71","14930","231187","15460","14890","15190","14930"],["24/07/2023","0.47","15000","217297","15770","14800","14930","15000"],["25/07/2023","-2.13","14680","181557","15630","14510","14850","14680"],["26/07/2023","-1.29","14490","246460","14760","14160","14680","14490"],["30/07/2023","2.35","14830","76961","15360","14600","15360","14830"],["31/07/2023","0.54","14910","54703","15070","14680","15070","14910"],["01/08/2023","1.81","15180","144093","15350","14560","14910","15180"],["02/08/2023","-1.38","14970","184988","15250","14800","15180","14970"],["03/08/2023","-3.01","14520","220596","14970","14520","14970","14520"],["06/08/2023","1.65","14760","61676","14810","14520","14520","14760"],["07/08/2023","0.68","14860","28689","14960","14400","14400","14860"],["08/08/2023","1.21","15040","69922","15280","14770","14860","15040"],["09/08/2023","-0.13","15020","53119","15200","14770","15040","15020"],["10/08/2023","0.6","15110","179649","15290","15020","15020","15110"],["13/08/2023","-0.26","15070","5879","15170","14860","15110","15070"],["14/08/2023","-0.6","14980","47926","15070","14560","14560","14980"],["15/08/2023","-1.74","14720","8536","14770","14690","14980","14720"],["16/08/2023","-0.82","14600","38893","14770","14360","14720","14600"],["17/08/2023","-1.44","14390","27598","14400","14230","14230","14390"],["20/08/2023","1.18","14560","23886","14690","14400","14400","14560"],["21/08/2023","1.24","14740","89029","15100","14210","15100","14740"],["22/08/2023","0.14","14760","31732","14980","14670","14740","14760"],["23/08/2023","1.36","14960","30523","15000","14540","14760","14960"],["24/08/2023","-0.53","14880","8778","15000","14330","15000","14880"],["27/08/2023","0","14880","54610","14880","14880","14880","14880"],["28/08/2023","0.13","14900","78965","15070","14410","14880","14900"],["29/08/2023","-0.13","14880","12496","15080","14430","14900","14880"],["30/08/2023","-0.6","14790","15238","14980","14600","14880","14790"],["31/08/2023","-2.37","14440","99367","14980","14200","14980","14440"],["03/09/2023","0.69","14540","22252","14980","14440","14980","14540"],["04/09/2023","0","14540","17156","14940","14500","14540","14540"],["05/09/2023","0","14540","126548","15230","14480","14540","14540"],["06/09/2023","-0.62","14450","32664","14980","14270","14980","14450"],["07/09/2023","-1.11","14290","133663","14890","14000","14450","14290"],["10/09/2023","3.99","14860","30018","14870","14860","14870","14860"],["11/09/2023","-0.94","14720","23851","14820","14600","14860","14720"],["12/09/2023","0.68","14820","15264","14830","14780","14720","14820"],["13/09/2023","0.27","14860","4755","14860","14860","14820","14860"],["14/09/2023","0.2","14890","56270","14990","14570","14860","14890"],["18/09/2023","-0.67","14790","17010","15000","14510","14510","14790"],["19/09/2023","-0.81","14670","5428","15000","14640","15000","14670"],["20/09/2023","-3.27","14190","2300813","14670","14110","14400","14190"],["21/09/2023","1.06","14340","103724","14790","14190","14770","14340"],["26/09/2023","1.05","14490","158738","14900","14290","14340","14490"],["27/09/2023","1.79","14750","78603","14890","14680","14890","14750"],["28/09/2023","-0.34","14700","360544","14900","14580","14750","14700"],["01/10/2023","0.34","14750","33049","14900","14740","14900","14750"],["02/10/2023","1.63","14990","20831","15100","14900","14750","14990"],["03/10/2023","1.4","15200","54718","15240","15000","15100","15200"],["04/10/2023","0.2","15230","101911","15390","14670","15310","15230"],["05/10/2023","-3.15","14750","63578","15400","14530","15230","14750"],["08/10/2023","-3.12","14290","108373","14980","12900","14900","14290"],["09/10/2023","-0.91","14160","98747","14490","13990","14290","14160"],["10/10/2023","2.75","14550","36522","14990","14160","14160","14550"],["11/10/2023","0.21","14580","62107","15170","14300","14550","14580"],["12/10/2023","-1.65","14340","20219","14340","14340","14580","14340"],["15/10/2023","-2.72","13950","8921110","14340","13200","14340","13950"],["16/10/2023","1.22","14120","99209","14650","13260","13260","14120"],["17/10/2023","-2.41","13780","300174","14650","13410","14120","13780"],["18/10/2023","0.8","13890","1947017","13900","13530","13780","13890"],["19/10/2023","-0.72","13790","52927","13800","13510","13510","13790"],["22/10/2023","-1.16","13630","19486","13790","13400","13790","13630"],["23/10/2023","-2.49","13290","54845","13600","13230","13630","13290"],["24/10/2023","-2.26","12990","12474","13290","12720","13290","12990"],["25/10/2023","0.08","13000","176895","13150","12920","12990","13000"],["26/10/2023","-3.69","12520","3005","12520","12520","13000","12520"],["29/10/2023","-0.24","12490","28853","12520","12400","12520","12490"],["30/10/2023","0.24","12520","31058","12550","12500","12490","12520"],["31/10/2023","0","12520","16401","12520","12520","12520","12520"],["01/11/2023","0.64","12600","3150","12600","12600","12520","12600"],["02/11/2023","-3.97","12100","201310","12610","12100","12600","12100"],["05/11/2023","4.55","12650","44896","13000","12600","12600","12650"],["06/11/2023","1.74","12870","24965","12990","12600","12600","12870"],["07/11/2023","-0.93","12750","1912","12830","12620","12870","12750"],["08/11/2023","-0.55","12680","6339","12870","12610","12750","12680"],["09/11/2023","1.34","12850","53067","12870","12610","12680","12850"],["12/11/2023","-0.39","12800","8191","12840","12600","12850","12800"],["13/11/2023","-1.48","12610","6557","12610","12600","12600","12610"],["14/11/2023","3.81","13090","6413","13180","12750","12610","13090"],["15/11/2023","0.15","13110","5244","13200","12870","13200","13110"],["16/11/2023","-2.59","12770","94165","12900","12750","13110","12770"],["19/11/2023","-0.55","12700","2667","12700","12700","12770","12700"],["20/11/2023","0","12700","5461","12700","12700","12700","12700"],["21/11/2023","-0.08","12690","23849","12800","12600","12700","12690"],["22/11/2023","-0.24","12660","47903","12700","12660","12690","12660"],["23/11/2023","0","12660","50906","12820","12660","12660","12660"],["26/11/2023","0.08","12670","5066","12680","12660","12660","12670"],["27/11/2023","0.79","12770","21707","12800","12670","12670","12770"],["28/11/2023","-0.16","12750","401004","12990","12660","12770","12750"],["29/11/2023","0.16","12770","89498","12860","12750","12750","12770"],["30/11/2023","-1.41","12590","160682","12670","12500","12650","12590"],["03/12/2023","0.4","12640","128353","12950","12630","12590","12640"],["04/12/2023","-0.63","12560","17330","12640","12420","12640","12560"],["05/12/2023","-0.8","12460","139888","12640","12320","12560","12460"],["06/12/2023","0","12460","6479","12460","12460","12460","12460"],["07/12/2023","0.4","12510","250181","12750","12490","12460","12510"],["10/12/2023","1.04","12640","10113","12810","12550","12510","12640"],["11/12/2023","-0.95","12520","62621","12530","12520","12520","12520"],["12/12/2023","0.4","12570","392531","12570","12520","12520","12570"],["13/12/2023","1.67","12780","210231","13080","12450","12520","12780"],["14/12/2023","3.29","13200","160942","13400","12990","12780","13200"],["17/12/2023","1.14","13350","13354","13640","13200","13200","13350"],["18/12/2023","5.32","14060","184285","14180","13250","13250","14060"],["19/12/2023","0.64","14150","79544","14200","13910","14060","14150"],["20/12/2023","-1.13","13990","171572","14050","13900","14010","13990"],["21/12/2023","-3.22","13540","23024","13910","13400","13990","13540"],["24/12/2023","0.52","13610","25308","14040","13400","13540","13610"],["25/12/2023","1.98","13880","34969","14080","13420","13420","13880"],["26/12/2023","-0.86","13760","114885","13800","13500","13880","13760"],["27/12/2023","1.09","13910","118205","14050","13430","13760","13910"],["28/12/2023","0.72","14010","36705","14070","13680","13910","14010"],["31/12/2023","-0.07","14000","54046","14080","13800","14010","14000"],["01/01/2024","4.64","14650","231143","15310","14400","14400","14650"],["02/01/2024","1.23","14830","46410","14860","14600","14800","14830"],["03/01/2024","7.42","15930","3463835","16500","14830","14830","15930"],["04/01/2024","0.63","16030","984089","16170","15970","15980","16030"],["07/01/2024","-0.75","15910","1213089","16230","15900","16100","15910"],["08/01/2024","0.63","16010","274342","16030","15910","15910","16010"],["09/01/2024","0.44","16080","719317","16080","15980","16010","16080"],["10/01/2024","-0.87","15940","584789","16050","15900","16080","15940"],["11/01/2024","0.5","16020","96166","16040","15820","15820","16020"],["14/01/2024","0.12","16040","525522","16060","16000","16020","16040"],["15/01/2024","0.06","16050","146296","16060","16010","16040","16050"],["16/01/2024","-0.12","16030","159289","16030","15990","15990","16030"],["17/01/2024","0.12","16050","484693","16060","16030","16030","16050"],["18/01/2024","0.19","16080","477867","16080","16020","16050","16080"],["21/01/2024","-0.12","16060","89044","16080","16020","16080","16060"],["22/01/2024","-0.19","16030","672683","16080","15950","16060","16030"],["23/01/2024","0.06","16040","474669","16080","16030","16030","16040"],["24/01/2024","-0.25","16000","989575","16070","15990","16040","16000"],["25/01/2024","-0.19","15970","14369","15990","15900","15900","15970"],["28/01/2024","1.25","16170","1311443","16200","16010","16200","16170"],["29/01/2024","-0.06","16160","137693","16200","16150","16170","16160"],["30/01/2024","1.11","16340","1187789","16490","16190","16160","16340"],["31/01/2024","-0.8","16210","53823","16340","16190","16340","16210"],["01/02/2024","-1.85","15910","135906","16220","15910","16050","15910"],["04/02/2024","0.31","15960","83466","16060","15910","15910","15960"],["05/02/2024","0.5","16040","10746","16050","15990","15960","16040"],["06/02/2024","-0.56","15950","102606","16050","15910","16040","15950"],["07/02/2024","0.19","15980","27014","16010","15920","15920","15980"],["08/02/2024","-0.56","15890","98560","16100","15790","15980","15890"],["11/02/2024","0.13","15910","14319","15920","15900","15890","15910"],["12/02/2024","-1.19","15720","24676","15930","15420","15910","15720"],["13/02/2024","-1.02","15560","23646","15700","15380","15720","15560"],["14/02/2024","0.32","15610","40876","15700","15410","15560","15610"],["15/02/2024","-0.32","15560","28625","15670","15530","15610","15560"],["18/02/2024","-1.86","15270","102869","15440","15200","15300","15270"],["19/02/2024","0.79","15390","75339","15670","15200","15200","15390"],["20/02/2024","-1.23","15200","43167","15220","15160","15390","15200"],["21/02/2024","0.99","15350","46671","15540","14820","15200","15350"],["22/02/2024","3.52","15890","72121","16260","15380","15350","15890"],["25/02/2024","1.83","16180","56891","16450","15330","15330","16180"],["26/02/2024","-2.16","15830","9657","15880","15540","16180","15830"],["28/02/2024","-0.25","15790","17215","15880","15570","15830","15790"],["29/02/2024","-0.25","15750","7562","15780","15660","15790","15750"],["03/03/2024","0.89","15890","57963","16000","15750","15750","15890"],["04/03/2024","-0.63","15790","74616","16060","15450","15890","15790"],["05/03/2024","-0.57","15700","17744","16090","15450","15790","15700"],["06/03/2024","1.91","16000","24485","16090","15700","15700","16000"],["07/03/2024","0","16000","6400","16000","16000","16000","16000"],["10/03/2024","0","16000","800","16000","16000","16000","16000"],["11/03/2024","-1.94","15690","19607","16000","15550","16000","15690"],["12/03/2024","-1.53","15450","36666","15690","15440","15690","15450"],["13/03/2024","-0.71","15340","11355","15480","15280","15450","15340"],["14/03/2024","0.07","15350","10743","15370","15340","15340","15350"],["17/03/2024","1.17","15530","24066","15950","15260","15350","15530"],["18/03/2024","-0.9","15390","18780","15750","15320","15350","15390"],["19/03/2024","-0.52","15310","108510","15440","15260","15390","15310"],["20/03/2024","0.13","15330","27904","15410","15310","15310","15330"],["21/03/2024","0.2","15360","95552","15460","15330","15330","15360"],["25/03/2024","0.39","15420","31138","15470","15350","15360","15420"],["26/03/2024","-0.71","15310","60373","15390","15310","15420","15310"],["27/03/2024","2.81","15740","80585","15780","15350","15310","15740"],["28/03/2024","0.13","15760","26005","15900","15380","15740","15760"],["31/03/2024","0","15760","88181","15870","15570","15760","15760"],["01/04/2024","1.08","15930","33607","16030","15400","15400","15930"],["02/04/2024","0","15930","2708","15930","15930","15930","15930"],["03/04/2024","-0.06","15920","11781","15920","15920","15930","15920"],["04/04/2024","-3.02","15440","102127","15840","15350","15390","15440"],["07/04/2024","-1.04","15280","25213","15370","15210","15440","15280"],["08/04/2024","1.37","15490","21216","15860","15300","15280","15490"],["09/04/2024","0.32","15540","39459","15750","15210","15490","15540"],["10/04/2024","-2.12","15210","20075","15210","15200","15540","15210"],["11/04/2024","0.99","15360","10599","15540","15210","15210","15360"],["14/04/2024","-4.95","14600","111737","15240","14500","15360","14600"],["15/04/2024","1.58","14830","45684","15180","14800","14600","14830"],["16/04/2024","-2.02","14530","19030","14830","14460","14830","14530"],["17/04/2024","-0.55","14450","19511","14800","14400","14500","14450"],["18/04/2024","-0.14","14430","15292","14440","14420","14450","14430"],["21/04/2024","0.21","14460","19953","14800","14380","14430","14460"],["24/04/2024","5.67","15280","16503","15480","14720","14460","15280"],["25/04/2024","0.13","15300","91331","15320","15280","15280","15300"],["30/04/2024","-0.39","15240","134209","15320","15000","15300","15240"],["01/05/2024","-0.85","15110","25079","15240","15040","15240","15110"],["02/05/2024","-2.71","14700","588252","15040","14700","14700","14700"],["05/05/2024","0.34","14750","68999","14840","14320","14320","14750"],["06/05/2024","0.14","14770","3249","14870","14700","14750","14770"],["07/05/2024","-0.81","14650","2783","14820","14520","14770","14650"],["08/05/2024","0.55","14730","27844","14850","14700","14650","14730"],["09/05/2024","0.14","14750","9880","14790","14570","14730","14750"],["12/05/2024","-0.34","14700","40874","14760","14640","14750","14700"],["15/05/2024","0","14700","64757","14700","14640","14700","14700"],["16/05/2024","1.16","14870","38816","15010","14580","14580","14870"],["19/05/2024","0.34","14920","40870","15000","14720","14870","14920"],["20/05/2024","0.34","14970","8680","15000","14920","14920","14970"],["21/05/2024","0.07","14980","24562","15110","14460","14970","14980"],["22/05/2024","-2.34","14630","30184","15030","14530","14980","14630"],["23/05/2024","-0.82","14510","165498","14710","14480","14480","14510"],["26/05/2024","-0.41","14450","62632","14500","14440","14510","14450"],["27/05/2024","0","14450","26006","14450","14440","14450","14450"],["28/05/2024","1.04","14600","48475","14610","14600","14450","14600"],["29/05/2024","2.4","14950","89736","15200","14750","14600","14950"],["30/05/2024","2.14","15270","178032","15300","15160","14950","15270"],["02/06/2024","1.05","15430","3086","15430","15430","15270","15430"],["03/06/2024","-2.33","15070","9044","15130","14990","14990","15070"],["04/06/2024","0.13","15090","14634","15250","14980","14980","15090"],["05/06/2024","-1.99","14790","8284","14830","14770","14820","14790"],["06/06/2024","-0.54","14710","11031","15380","14600","14790","14710"],["09/06/2024","-1.36","14510","3482","14510","14510","14710","14510"],["10/06/2024","0.9","14640","42835","14720","14510","14510","14640"],["13/06/2024","-0.96","14500","16245","14520","14500","14640","14500"],["16/06/2024","3.24","14970","127006","15000","14310","14310","14970"],["17/06/2024","-0.73","14860","23029","15100","14840","14970","14860"],["18/06/2024","0.27","14900","63497","15000","14720","14860","14900"],["19/06/2024","0.74","15010","205242","15210","15000","14900","15010"],["20/06/2024","-2.47","14640","9074","14780","14560","15010","14640"],["23/06/2024","-1.43","14430","7935","14500","14420","14640","14430"],["24/06/2024","-0.21","14400","20876","14400","14360","14360","14400"],["25/06/2024","1.04","14550","11058","14610","14500","14400","14550"],["26/06/2024","0.21","14580","80924","14800","14520","14550","14580"],["27/06/2024","-1.17","14410","6052","14580","14370","14580","14410"],["01/07/2024","0.21","14520","21631","14840","14350","14490","14520"],["02/07/2024","0.07","14530","45179","14700","14380","14520","14530"],["03/07/2024","0.28","14570","8013","14950","14330","14530","14570"],["04/07/2024","0.27","14610","13147","14750","14320","14320","14610"],["07/07/2024","2.6","14990","18282","15100","14610","14610","14990"],["08/07/2024","-1.13","14820","51138","15170","14800","14990","14820"],["09/07/2024","-1.08","14660","28147","14820","14620","14820","14660"],["10/07/2024","1.09","14820","13635","14930","14670","14660","14820"],["11/07/2024","1.08","14980","10933","15060","14590","14820","14980"],["14/07/2024","-0.13","14960","41742","15250","14880","14980","14960"],["15/07/2024","1.74","15220","18569","15490","15000","14960","15220"],["16/07/2024","1.71","15480","51877","15660","15110","15220","15480"],["17/07/2024","0.84","15610","14983","15790","15550","15790","15610"],["18/07/2024","1.28","15810","38112","15870","15410","15410","15810"],["21/07/2024","-1.58","15560","6224","15560","15560","15810","15560"],["22/07/2024","-0.51","15480","3560","15480","15480","15560","15480"],["23/07/2024","3.1","15960","30957","16000","15150","15150","15960"],["24/07/2024","0.5","16040","48588","16100","15960","15960","16040"],["25/07/2024","0.19","16070","22985","16100","15600","15600","16070"],["28/07/2024","-1.49","15830","73936","16000","15500","16070","15830"],["29/07/2024","-2.97","15360","5683","15360","15360","15830","15360"],["30/07/2024","0.33","15410","32198","15830","15220","15360","15410"],["31/07/2024","0.91","15550","8241","15800","15070","15410","15550"],["01/08/2024","0","15550","198885","15550","15550","15550","15550"],["04/08/2024","-4.76","14810","3407","14850","14810","15550","14810"],["05/08/2024","-3.11","14350","98424","14610","14210","14810","14350"],["06/08/2024","0.42","14410","32724","14460","14280","14350","14410"],["07/08/2024","0.69","14510","42946","14790","14300","14410","14510"],["08/08/2024","-0.07","14500","46690","14540","14290","14290","14500"],["11/08/2024","0.48","14570","15592","14610","14500","14500","14570"],["12/08/2024","-1.58","14340","6308","14530","14310","14570","14340"],["14/08/2024","0.42","14400","18864","14400","14400","14340","14400"],["15/08/2024","0","14400","2736","14400","14400","14400","14400"],["18/08/2024","-1.74","14150","114998","14320","14120","14400","14150"],["19/08/2024","-0.28","14110","85221","14200","14110","14150","14110"],["20/08/2024","0.21","14140","25738","14200","14100","14110","14140"],["21/08/2024","-0.57","14060","34856","14060","14050","14140","14060"],["22/08/2024","0.21","14090","57712","14740","14040","14740","14090"],["25/08/2024","0","14090","705","14090","14090","14090","14090"],["26/08/2024","1.7","14330","8310","14400","14180","14090","14330"],["27/08/2024","0","14330","78649","14420","14120","14330","14330"],["28/08/2024","1.74","14580","9770","14670","14330","14330","14580"],["29/08/2024","4.87","15290","208616","15430","14100","14100","15290"],["01/09/2024","1.24","15480","13157","15510","15260","15510","15480"],["02/09/2024","-3.94","14870","3513164","15160","14860","15480","14870"],["03/09/2024","-0.2","14840","19591","14860","14640","14870","14840"],["04/09/2024","-0.54","14760","76461","14840","14760","14840","14760"],["05/09/2024","0.81","14880","901","15010","15010","14760","14880"],["10/09/2024","1.93","15340","75934","15500","14680","15050","15340"],["11/09/2024","-0.65","15240","44810","15260","15160","15340","15240"],["12/09/2024","1.38","15450","8805","15920","14820","14820","15450"],["15/09/2024","0.84","15580","14960","15980","15560","15450","15580"],["16/09/2024","0.39","15640","10010","15640","15640","15580","15640"],["17/09/2024","6.14","16600","1393698","16710","15910","15640","16600"],["18/09/2024","0.36","16660","39652","17200","16330","16600","16660"],["19/09/2024","-1.86","16350","81852","16360","16200","16200","16350"],["22/09/2024","-1.47","16110","104449","16120","16080","16350","16110"],["23/09/2024","0.37","16170","716161","16490","16070","16110","16170"],["24/09/2024","0.68","16280","31902","16490","16100","16170","16280"],["25/09/2024","1.17","16470","108478","16500","16280","16280","16470"],["26/09/2024","-1.28","16260","7480","16480","16240","16470","16260"],["29/09/2024","-1.91","15950","14833","16000","15800","16000","15950"],["30/09/2024","0.06","15960","49449","16200","15890","15950","15960"],["01/10/2024","0.69","16070","98021","16100","15900","15960","16070"],["06/10/2024","-2.92","15600","2964","15600","15600","16070","15600"],["07/10/2024","1.86","15890","48772","15990","15450","15600","15890"],["08/10/2024","0.76","16010","383569","16160","15890","15890","16010"],["09/10/2024","1.81","16300","15159","16300","16300","16010","16300"],["10/10/2024","1.53","16550","106509","16770","15720","16300","16550"],["13/10/2024","-0.54","16460","91204","16550","16440","16550","16460"],["14/10/2024","0.06","16470","20922","16800","16440","16460","16470"],["15/10/2024","-0.18","16440","276059","16570","16300","16470","16440"],["20/10/2024","-0.06","16430","29903","16450","16400","16400","16430"],["21/10/2024","0.55","16520","12719","16600","16350","16430","16520"],["22/10/2024","0.61","16620","41045","16620","16360","16360","16620"],["27/10/2024","0.6","16720","5350","16720","16720","16620","16720"],["28/10/2024","0.78","16850","306928","16950","16350","16350","16850"],["29/10/2024","0.95","17010","137678","17050","16850","16850","17010"],["30/10/2024","0.82","17150","78127","17250","17050","17010","17150"],["31/10/2024","-0.7","17030","121615","17290","16900","17000","17030"],["03/11/2024","1.59","17300","83971","17300","16480","17030","17300"],["04/11/2024","-0.12","17280","98535","17370","17030","17300","17280"],["05/11/2024","-0.64","17170","35544","17370","17100","17280","17170"],["06/11/2024","-0.06","17160","18871","17170","17020","17170","17160"],["07/11/2024","-3.85","16500","316041","17300","16500","17160","16500"],["10/11/2024","0.06","16510","15189","16890","16270","16500","16510"],["11/11/2024","-0.79","16380","37999","16510","16220","16510","16380"],["12/11/2024","0.92","16530","51511","17000","16470","17000","16530"],["13/11/2024","-0.79","16400","43453","16530","16300","16530","16400"],["14/11/2024","2.13","16750","93193","16980","16450","16400","16750"],["17/11/2024","0.12","16770","4024","17000","16600","16750","16770"],["18/11/2024","1.25","16980","5774","16990","16770","16770","16980"],["19/11/2024","-0.47","16900","174245","17000","16600","16980","16900"],["20/11/2024","2.19","17270","50598","17490","17250","16900","17270"],["21/11/2024","-0.29","17220","21701","17370","16750","16750","17220"],["24/11/2024","0","17220","425306","17700","17220","17700","17220"],["25/11/2024","-1.86","16900","973268","17690","16850","17220","16900"],["26/11/2024","1.01","17070","31238","17190","16900","16900","17070"],["27/11/2024","-0.76","16940","11856","17070","16700","17070","16940"],["28/11/2024","-0.35","16880","74254","16990","16850","16940","16880"],["01/12/2024","0.41","16950","234628","17000","16860","16860","16950"],["02/12/2024","0.83","17090","32126","17500","17000","16950","17090"],["03/12/2024","-0.53","17000","1900544","17400","16450","17090","17000"],["04/12/2024","0.06","17010","145931","17380","16610","17000","17010"],["05/12/2024","0.18","17040","74021","17400","16950","17010","17040"],["08/12/2024","0.06","17050","186346","17400","16950","17040","17050"],["09/12/2024","2.64","17500","14524","17500","17490","17050","17500"],["10/12/2024","-0.06","17490","60879","17700","17110","17500","17490"],["11/12/2024","0.11","17510","2036727","17690","17490","17490","17510"],["12/12/2024","0.51","17600","6160","17600","17600","17510","17600"],["15/12/2024","0","17600","39952","17600","17600","17600","17600"],["16/12/2024","0.57","17700","2175098","17980","17500","17600","17700"],["17/12/2024","1.3","17930","708968","18590","17020","17700","17930"],["18/12/2024","2.23","18330","100169","18500","17900","17930","18330"],["19/12/2024","-0.27","18280","141777","18350","18270","18350","18280"],["22/12/2024","0","18280","16634","18280","18240","18280","18280"],["23/12/2024","0.11","18300","174542","18300","18230","18280","18300"],["24/12/2024","-0.16","18270","29225","18300","18050","18300","18270"],["25/12/2024","-0.55","18170","39435","18200","17870","18270","18170"],["26/12/2024","-0.99","17990","74314","18170","17710","18170","17990"],["29/12/2024","-0.22","17950","16159","18100","17900","17990","17950"],["30/12/2024","-0.11","17930","38197","18100","17710","17900","17930"],["31/12/2024","1.39","18180","41815","18200","17670","17930","18180"],["01/01/2025","0.66","18300","108238","18300","18200","18180","18300"],["02/01/2025","0","18300","404787","18300","17390","18300","18300"],["05/01/2025","-0.55","18200","10557","18290","17890","18300","18200"],["06/01/2025","2.86","18720","4720526","18870","18140","18300","18720"],["07/01/2025","-2.14","18320","20156","18700","18050","18720","18320"],["08/01/2025","-0.87","18160","56849","18220","18100","18320","18160"],["09/01/2025","0.39","18230","85816","18550","18100","18160","18230"],["12/01/2025","-0.38","18160","85738","18540","18050","18230","18160"],["13/01/2025","0.94","18330","96314","18580","18050","18100","18330"],["14/01/2025","-1.25","18100","16472","18110","18100","18330","18100"],["15/01/2025","-1.6","17810","255349","18180","17570","18100","17810"],["16/01/2025","0.95","17980","78135","18350","17390","17810","17980"],["19/01/2025","4.56","18800","2553804","19290","18530","18700","18800"],["20/01/2025","5.11","19760","987527","20200","19280","19390","19760"],["21/01/2025","1.27","20010","1018324","20300","19850","19850","20010"],["22/01/2025","1.5","20310","248529","20480","19970","20010","20310"],["23/01/2025","8.57","22050","1084777","22190","19700","19700","22050"],["26/01/2025","-3.08","21370","436514","21990","21000","21200","21370"],["27/01/2025","-3.04","20720","424764","21600","20550","21600","20720"],["28/01/2025","-0.43","20630","295919","21700","20500","21700","20630"],["29/01/2025","2.81","21210","139821","21580","20970","20630","21210"],["30/01/2025","-1.74","20840","97187","21340","20500","21340","20840"],["02/02/2025","1.01","21050","115669","21200","20520","20840","21050"],["03/02/2025","-2","20630","185406","21070","20500","20840","20630"],["04/02/2025","1.02","20840","197352","21140","20700","20950","20840"],["05/02/2025","1.3","21110","178097","21270","20420","21150","21110"],["06/02/2025","3.51","21850","350770","21850","21000","21110","21850"],["09/02/2025","2.65","22430","153177","22890","22160","22890","22430"],["10/02/2025","-1.52","22090","134176","22700","21430","21750","22090"],["11/02/2025","-0.32","22020","40950","22330","21800","22090","22020"],["12/02/2025","1.18","22280","119241","22550","21750","22020","22280"],["13/02/2025","-1.62","21920","349102","22580","21900","22540","21920"],["16/02/2025","2.01","22360","19230","22590","22010","22590","22360"],["17/02/2025","0","22360","88140","22600","22060","22060","22360"],["18/02/2025","0.36","22440","38153","22600","22300","22600","22440"],["19/02/2025","-0.13","22410","170342","22600","22200","22600","22410"],["20/02/2025","-0.71","22250","145883","22640","22130","22640","22250"],["23/02/2025","-2.11","21780","132840","22590","21750","22590","21780"],["24/02/2025","0.28","21840","45877","22650","21730","22650","21840"],["25/02/2025","0","21840","293437","21900","21470","21470","21840"],["26/02/2025","0.27","21900","55471","22000","21650","21900","21900"],["27/02/2025","0.5","22010","9683","22020","21940","22020","22010"],["02/03/2025","-2.73","21410","45826","22600","20590","22600","21410"],["03/03/2025","0.42","21500","41971","22050","21300","22050","21500"],["04/03/2025","-2.88","20880","83687","21500","20410","21500","20880"],["05/03/2025","-0.81","20710","64955","21660","20010","20010","20710"],["06/03/2025","-1.55","20390","48334","20410","20380","20400","20390"],["09/03/2025","0.74","20540","96689","21680","20520","20390","20540"],["10/03/2025","-0.68","20400","22645","20410","20400","20400","20400"],["11/03/2025","-1.67","20060","94702","20130","20010","20400","20060"],["12/03/2025","1.35","20330","34150","20560","20000","20060","20330"],["13/03/2025","-1.33","20060","62558","20110","20000","20330","20060"],["17/03/2025","-0.55","20010","14410","20320","19900","20120","20010"],["18/03/2025","-0.35","19940","10767","20010","19750","20010","19940"],["19/03/2025","-1.2","19700","7289","19700","19700","19940","19700"],["20/03/2025","-3.4","19030","43533","19650","19030","19650","19030"],["23/03/2025","-1.42","18760","63852","19010","18040","19030","18760"],["24/03/2025","0","18760","21946","18760","18740","18760","18760"],["25/03/2025","2.88","19300","57112","19780","18880","18760","19300"],["26/03/2025","1.92","19670","57877","20260","19570","19300","19670"],["30/03/2025","0.9","20130","5033","20950","20060","20950","20130"],["31/03/2025","13.26","22800","1134127","23200","22240","22240","22800"],["01/04/2025","0.57","22930","503550","23260","22710","22720","22930"],["02/04/2025","2.22","23440","474732","23500","23060","23400","23440"],["03/04/2025","0","23440","435833","23450","23210","23450","23440"],["06/04/2025","-0.77","23260","225956","23430","22670","22790","23260"],["07/04/2025","-1.5","22910","78562","23260","22850","23260","22910"],["08/04/2025","1.57","23270","229318","23300","22850","22910","23270"],["09/04/2025","-0.21","23220","110739","23270","22920","23270","23220"],["10/04/2025","0.43","23320","372574","23540","23130","23320","23320"],["14/04/2025","0","23320","149011","23320","23310","23320","23320"],["15/04/2025","1.07","23570","547901","23570","23550","23550","23570"],["16/04/2025","0.55","23700","213469","23700","23570","23570","23700"],["17/04/2025","-0.04","23690","317076","23800","23670","23750","23690"],["20/04/2025","0.42","23790","105433","23920","23690","23690","23790"],["21/04/2025","-0.59","23650","157313","23800","23310","23800","23650"],["22/04/2025","0.42","23750","53908","23750","23640","23640","23750"],["23/04/2025","0.67","23910","310227","23980","23600","23780","23910"],["24/04/2025","-0.42","23810","164675","24140","23510","24000","23810"],["27/04/2025","0.04","23820","39782","23940","23640","23810","23820"],["28/04/2025","-0.92","23600","35636","23960","22850","23820","23600"],["29/04/2025","0.34","23680","72405","23700","22960","23600","23680"],["04/05/2025","-0.04","23670","3550","23670","23660","23670","23670"],["05/05/2025","-0.59","23530","43120","23660","23130","23660","23530"],["06/05/2025","-1.1","23270","205561","23530","22910","23530","23270"],["07/05/2025","-0.21","23220","32967","23460","23020","23270","23220"],["08/05/2025","-0.34","23140","24994","23640","23060","23220","23140"],["11/05/2025","-0.48","23030","197511","23640","22900","23140","23030"],["12/05/2025","-0.69","22870","66880","23060","22800","22900","22870"],["13/05/2025","3.32","23630","72555","23670","23180","22870","23630"],["14/05/2025","1.02","23870","49893","24000","23510","23630","23870"],["15/05/2025","0.42","23970","15582","23990","23750","23870","23970"],["18/05/2025","-0.13","23940","34241","23970","23840","23970","23940"],["19/05/2025","-0.04","23930","26800","23940","23780","23940","23930"],["20/05/2025","-0.13","23900","4062","23930","23780","23930","23900"],["21/05/2025","-2.09","23400","256578","23900","23220","23900","23400"],["22/05/2025","-0.77","23220","321655","23400","23220","23400","23220"],["25/05/2025","0.69","23380","24083","23400","23220","23220","23380"],["26/05/2025","0.21","23430","30923","23850","23380","23380","23430"],["27/05/2025","0.13","23460","3989","23680","23220","23430","23460"],["28/05/2025","-0.77","23280","138524","23670","23210","23220","23280"],["29/05/2025","-0.04","23270","66785","23530","23230","23280","23270"],["03/06/2025","0.9","23480","21605","23510","23340","23270","23480"],["04/06/2025","-0.04","23470","178134","23480","23280","23480","23470"],["05/06/2025","-0.94","23250","2230319","23650","23250","23470","23250"],["08/06/2025","0.34","23330","24733","23740","23250","23250","23330"],["09/06/2025","1.67","23720","15655","23730","23400","23330","23720"],["10/06/2025","-1.56","23350","26156","23690","23250","23720","23350"],["11/06/2025","-0.09","23330","6067","23590","23240","23350","23330"],["12/06/2025","-0.69","23170","117300","23310","23130","23260","23170"],["15/06/2025","-0.22","23120","147386","23170","22710","23170","23120"],["16/06/2025","1.95","23570","90739","23740","23170","23120","23570"],["17/06/2025","0.59","23710","107158","23750","23510","23570","23710"],["18/06/2025","0.84","23910","83212","24000","23630","23710","23910"],["19/06/2025","0.17","23950","146221","23990","23910","23910","23950"],["22/06/2025","-0.92","23730","92310","23950","23500","23950","23730"],["23/06/2025","0.72","23900","69561","23950","23750","23730","23900"],["24/06/2025","-0.04","23890","46827","23930","23690","23900","23890"],["25/06/2025","-0.04","23880","20300","23890","23550","23890","23880"],["26/06/2025","0","23880","31040","23890","23600","23880","23880"],["29/06/2025","0.42","23980","25422","24000","23880","23880","23980"],["30/06/2025","1.5","24340","49658","24500","23490","24450","24340"],["01/07/2025","-1.03","24090","141866","24880","23900","24340","24090"],["02/07/2025","4.03","25060","29068","25070","24500","24090","25060"],["03/07/2025","0.36","25150","267159","25560","25010","25060","25150"],["06/07/2025","4.93","26390","304435","26650","25250","25250","26390"],["07/07/2025","5","27710","355414","28000","26400","26390","27710"],["08/07/2025","2.89","28510","275924","28640","27710","27710","28510"],["09/07/2025","0.53","28660","60471","28840","28490","28510","28660"],["10/07/2025","2.69","29430","152101","29720","28770","28660","29430"],["13/07/2025","1.94","30000","243367","30100","29650","29430","30000"],["14/07/2025","-0.23","29930","141263","30000","29470","30000","29930"],["15/07/2025","0.5","30080","106151","30200","30000","29930","30080"],["16/07/2025","0.8","30320","197975","30480","30080","30080","30320"],["17/07/2025","6.27","32220","524077","32890","30170","30320","32220"],["20/07/2025","2.64","33070","113933","33150","32220","32220","33070"],["21/07/2025","3.39","34190","530905","34670","33300","33300","34190"],["22/07/2025","-0.12","34150","489377","34870","34000","34190","34150"],["23/07/2025","-0.82","33870","240412","34540","33060","34150","33870"],["24/07/2025","1.06","34230","197983","34550","32850","32850","34230"],["27/07/2025","-1.75","33630","81833","34200","32460","34230","33630"],["28/07/2025","-1.67","33070","127850","34260","32000","33630","33070"],["29/07/2025","-2.36","32290","176879","32750","31780","33070","32290"],["30/07/2025","-3.93","31020","293398","31780","30700","32290","31020"],["31/07/2025","0.1","31050","413265","31110","29210","30510","31050"],["04/08/2025","-2.48","30280","164973","31360","30040","31050","30280"],["05/08/2025","-1.42","29850","74370","30280","28940","30280","29850"],["06/08/2025","-3.02","28950","611558","29850","28130","29850","28950"],["07/08/2025","-2.52","28220","504332","29320","28210","28950","28220"],["10/08/2025","0.71","28420","49606","29500","28110","28220","28420"],["11/08/2025","2.04","29000","102504","29000","28100","28420","29000"],["12/08/2025","-0.03","28990","46993","30000","28860","29000","28990"],["13/08/2025","3.48","30000","335792","30530","28990","28990","30000"],["14/08/2025","0.2","30060","36664","30570","29900","30000","30060"],["17/08/2025","3.36","31070","94048","32000","30000","30060","31070"],["18/08/2025","-0.87","30800","88744","31150","30600","31070","30800"],["19/08/2025","0.42","30930","43307","31100","30500","30800","30930"],["20/08/2025","-2.49","30160","3318","30160","30160","30930","30160"],["21/08/2025","3.88","31330","46672","31990","30160","30160","31330"],["24/08/2025","-0.51","31170","148364","31500","30430","31330","31170"],["25/08/2025","0","31170","26492","31170","31140","31170","31170"],["26/08/2025","-0.96","30870","262671","31390","28800","31170","30870"],["27/08/2025","1.1","31210","114345","31500","30870","30870","31210"],["28/08/2025","0.48","31360","113787","31500","30520","31210","31360"],["31/08/2025","-0.96","31060","38521","31450","30870","31360","31060"],["01/09/2025","0.42","31190","165964","31490","31100","31060","31190"],["02/09/2025","-1.41","30750","31365","30750","30750","31190","30750"],["03/09/2025","-1.79","30200","147193","30750","29260","30750","30200"],["04/09/2025","0.23","30270","160181","31110","29990","30200","30270"],["07/09/2025","-2.15","29620","197711","30270","29320","30270","29620"],["08/09/2025","0.71","29830","118531","30000","29340","29620","29830"],["09/09/2025","0.27","29910","29012","30000","29820","29830","29910"],["10/09/2025","-0.53","29750","73133","30000","29650","29950","29750"],["11/09/2025","0.81","29990","16192","30000","29900","29900","29990"],["14/09/2025","-2.57","29220","9350","29220","29220","29990","29220"],["15/09/2025","1.85","29760","57646","29990","29210","29220","29760"],["16/09/2025","-1.31","29370","41999","30240","28880","29760","29370"],["17/09/2025","-0.17","29320","113261","30000","28850","30000","29320"],["18/09/2025","1.33","29710","62392","30000","28260","29320","29710"],["21/09/2025","-1.38","29300","104026","29800","28470","29710","29300"],["25/09/2025","-1.54","28850","123528","29260","28430","29300","28850"],["28/09/2025","-0.31","28760","71432","28880","27600","28850","28760"],["29/09/2025","3.13","29660","117996","29990","28850","28760","29660"],["30/09/2025","0.81","29900","489193","30000","29000","29660","29900"],["05/10/2025","0.03","29910","156033","30270","29860","29900","29910"],["08/10/2025","0.3","30000","59400","30000","30000","30000","30000"],["09/10/2025","-1.07","29680","83137","29800","29600","30000","29680"],["12/10/2025","-0.1","29650","28761","29670","29640","29680","29650"],["15/10/2025","0.3","29740","41031","30000","28950","29650","29740"],["16/10/2025","-1.71","29230","72923","29990","27500","29740","29230"],["19/10/2025","-0.1","29200","183896","30000","28990","30000","29200"],["20/10/2025","1.06","29510","51342","29990","27750","29200","29510"],["21/10/2025","-1.42","29090","13380","29900","28700","29510","29090"],["22/10/2025","-1.55","28640","14320","29090","28450","29090","28640"],["23/10/2025","3.32","29590","74159","29900","27920","28640","29590"],["26/10/2025","-0.03","29580","34900","29900","29440","29590","29580"],["27/10/2025","-0.27","29500","19468","29500","29480","29580","29500"],["28/10/2025","0","29500","29795","29500","29500","29500","29500"],["29/10/2025","-0.64","29310","60381","29820","28460","29500","29310"],["30/10/2025","1.77","29830","67114","29840","29310","29310","29830"],["02/11/2025","-3.72","28720","143601","29830","28220","29830","28720"],["03/11/2025","1.81","29240","36837","29790","28720","28720","29240"],["04/11/2025","0.51","29390","936831","29830","28580","29240","29390"],["05/11/2025","-0.71","29180","94676","29380","28760","29390","29180"],["06/11/2025","-3.77","28080","871956","29990","28080","29180","28080"],["09/11/2025","1.32","28450","110504","29130","28000","28010","28450"],["10/11/2025","1.83","28970","265934","29030","28440","28450","28970"],["11/11/2025","0.31","29060","37789","29290","29050","28970","29060"],["12/11/2025","0.52","29210","68433","29540","29140","29060","29210"],["13/11/2025","0.31","29300","14063","29300","29280","29300","29300"],["16/11/2025","0.07","29320","120927","29490","29210","29300","29320"],["17/11/2025","0.17","29370","94604","29410","29110","29320","29370"],["18/11/2025","0.1","29400","75044","29750","29350","29370","29400"],["19/11/2025","1.12","29730","71723","29980","29400","29400","29730"],["20/11/2025","0.13","29770","63823","29990","29600","29990","29770"],["23/11/2025","-1.18","29420","124890","29700","29130","29770","29420"],["24/11/2025","-0.37","29310","102618","29400","29280","29420","29310"],["25/11/2025","0","29310","100641","29580","29250","29310","29310"],["26/11/2025","0.34","29410","50016","29560","29350","29310","29410"],["27/11/2025","-0.27","29330","30504","29450","29130","29410","29330"],["30/11/2025","1.81","29860","63363","29990","29160","29160","29860"],["01/12/2025","-1.41","29440","147395","29940","29350","29860","29440"],["02/12/2025","-0.68","29240","104427","29440","29150","29440","29240"],["03/12/2025","0.82","29480","11202","29540","29250","29240","29480"],["04/12/2025","0.68","29680","71146","29900","29090","29100","29680"],["07/12/2025","0.77","29910","86155","29990","29700","29680","29910"],["08/12/2025","-1.81","29370","61530","29950","29270","29910","29370"],["09/12/2025","-1.36","28970","77980","29100","28820","29370","28970"],["10/12/2025","-0.76","28750","57938","29040","28550","28550","28750"],["11/12/2025","1.6","29210","69009","29490","28850","28750","29210"],["14/12/2025","0.45","29340","24939","29460","29190","29210","29340"],["15/12/2025","0.24","29410","180277","29480","29340","29340","29410"],["16/12/2025","0.75","29630","319119","29950","29170","29410","29630"],["17/12/2025","0.4","29750","1335092","30050","29610","29610","29750"],["18/12/2025","6.45","31670","191432","31730","30050","29750","31670"],["21/12/2025","-1.36","31240","206726","32700","30500","31670","31240"],["22/12/2025","3.87","32450","303546","32650","30950","31240","32450"],["23/12/2025","0.09","32480","189937","32580","31900","32450","32480"],["24/12/2025","-0.86","32200","117714","32490","32050","32480","32200"],["25/12/2025","-1.21","31810","172657","32320","30570","32200","31810"],["28/12/2025","-2.23","31100","70435","31970","30560","31810","31100"],["29/12/2025","-2.57","30300","147533","31480","30060","31000","30300"],["30/12/2025","-0.33","30200","63114","30500","29750","30300","30200"],["31/12/2025","1.66","30700","214171","31650","30260","31620","30700"],["01/01/2026","2.54","31480","220732","32000","31150","31500","31480"],["05/01/2026","-0.73","31250","244144","32100","30720","31480","31250"],["06/01/2026","3.78","32430","1287772","34060","31000","31250","32430"],["07/01/2026","2","33080","55922","33190","32700","32430","33080"],["08/01/2026","0.09","33110","82442","33230","32600","33080","33110"],["12/01/2026","0.68","33920","54211","33990","33700","33690","33920"],["13/01/2026","-1.47","33420","21388","33790","33200","33920","33420"],["14/01/2026","-0.09","33390","61756","33700","33050","33700","33390"],["15/01/2026","-1.14","33010","138443","33700","33000","33390","33010"],["19/01/2026","-1.79","32870","48682","33470","32090","33470","32870"],["20/01/2026","-1.64","32330","22955","33600","31350","33600","32330"],["21/01/2026","-2.29","31590","24637","32330","31010","32330","31590"],["22/01/2026","1.99","32220","18367","32250","31590","31590","32220"],["26/01/2026","-1.24","31980","80219","33500","31500","32380","31980"],["27/01/2026","-0.66","31770","116363","31920","31000","31980","31770"],["28/01/2026","-0.85","31500","63466","31770","30310","31770","31500"],["29/01/2026","-1.46","31040","24831","31480","30770","31480","31040"],["02/02/2026","0.07","30460","189664","32200","29440","30440","30460"],["03/02/2026","0.16","30510","390953","31890","30200","30460","30510"],["04/02/2026","0.56","30680","75570","31310","30000","30510","30680"],["05/02/2026","-2.25","29990","170127","31300","29740","30680","29990"],["09/02/2026","0.13","30960","333069","31290","30920","30920","30960"],["10/02/2026","2.75","31810","94616","31850","31120","30960","31810"],["11/02/2026","0.63","32010","228036","32180","31810","31810","32010"],["12/02/2026","-0.06","31990","111628","32150","31900","32010","31990"],["16/02/2026","2.48","32650","264688","32800","32000","31860","32650"],["17/02/2026","-0.4","32520","53371","33000","31900","32650","32520"],["18/02/2026","1.08","32870","50803","33000","32490","32520","32870"],["19/02/2026","-1.16","32490","32162","32490","32330","32870","32490"],["23/02/2026","1.45","32920","17121","33000","32440","32450","32920"],["24/02/2026","-1.43","32450","234488","33300","32010","32920","32450"],["25/02/2026","-3.05","31460","58058","32450","31140","32450","31460"],["26/02/2026","-3.62","30320","524468","31010","28220","31010","30320"],["02/03/2026","1","31460","106023","31970","30530","31150","31460"],["04/03/2026","-2.57","30650","114228","31100","30070","31460","30650"],["05/03/2026","2.87","31530","244024","31800","30660","30650","31530"],["09/03/2026","-2.2","30720","89342","31030","30650","31410","30720"],["10/03/2026","3.48","31790","235693","31800","31450","30720","31790"],["11/03/2026","-0.28","31700","12681","31790","31290","31790","31700"],["12/03/2026","-2.21","31000","20457","31250","30770","31700","31000"],["16/03/2026","0","30800","2156","30800","30800","30800","30800"],["17/03/2026","0.65","31000","35962","31880","30410","30800","31000"],["18/03/2026","1.48","31460","11640","31460","31460","31000","31460"],["19/03/2026","-0.89","31180","47106","31500","30500","31460","31180"],["23/03/2026","-3.05","30490","123217","31250","30400","31450","30490"],["24/03/2026","0.39","30610","50210","31440","30480","30490","30610"],["25/03/2026","2.84","31480","81173","31500","31430","30610","31480"],["26/03/2026","0.22","31550","26185","31700","31480","31480","31550"],["30/03/2026","-1.37","30260","126787","30410","30000","30680","30260"],["31/03/2026","-0.89","29990","112075","30400","27310","30260","29990"],["06/04/2026","1.64","32230","282849","32250","31000","31710","32230"],["09/04/2026","0.56","32410","29173","32490","32390","32490","32410"],["13/04/2026","-1.99","31460","74718","32000","29750","32100","31460"],["14/04/2026","0.92","31750","18732","32480","31500","31460","31750"],["15/04/2026","1.01","32070","40088","32490","31750","31750","32070"],["16/04/2026","0.03","32080","20854","32490","30540","30540","32080"],["20/04/2026","0","32170","104923","32170","31520","31520","32170"],["23/04/2026","1.24","32570","63543","32740","30610","32170","32570"],["27/04/2026","-0.84","33080","64985","33750","32000","33750","33080"],["28/04/2026","0.79","33340","21338","33340","33340","33080","33340"],["29/04/2026","0.99","33670","43094","33760","33350","33340","33670"],["30/04/2026","0","33670","64917","33670","32190","33670","33670"],["04/05/2026","-0.24","33670","21887","33750","33000","33750","33670"],["05/05/2026","-1.78","33070","62448","33760","32500","33670","33070"],["06/05/2026","-2.06","32390","194975","33760","32000","33070","32390"],["07/05/2026","-5.53","30600","1454125","32380","30600","32390","30600"],["11/05/2026","-0.92","30310","162980","31000","29970","30520","30310"],["12/05/2026","0.2","30370","83490","30730","30290","30310","30370"],["13/05/2026","-1.12","30030","33329","30210","30000","30370","30030"],["14/05/2026","-0.2","29970","59516","30300","29500","30030","29970"],["18/05/2026","3.07","30920","156182","31000","30000","30000","30920"],["19/05/2026","2.43","31670","115939","32100","31000","30920","31670"],["20/05/2026","1.55","32160","77978","32970","31350","31670","32160"],["25/05/2026","1.99","32800","65621","33000","32160","32160","32800"],["26/05/2026","-0.73","32560","116931","32990","32190","32990","32560"],["27/05/2026","1.26","32970","69796","33890","32900","32560","32970"],["28/05/2026","0.85","33250","129858","33820","32970","32970","33250"],["01/06/2026","-0.21","33400","40454","33670","32000","33650","33400"],["02/06/2026","0.18","33460","16729","33660","33340","33400","33460"],["03/06/2026","-1.94","32810","10172","33030","32800","33460","32810"],["04/06/2026","0.21","32880","36820","33000","32480","32810","32880"],["08/06/2026","-1.21","32790","51811","33500","32200","33190","32790"],["09/06/2026","0.85","33070","23483","33490","32050","32790","33070"],["10/06/2026","-0.76","32820","143447","33500","32100","33070","32820"],["11/06/2026","1.19","33210","55493","33580","32990","32820","33210"],["15/06/2026","-1.7","32390","33682","32910","31270","32950","32390"],["16/06/2026","-0.06","32370","20391","33000","31570","32390","32370"],["17/06/2026","-0.65","32160","11256","32370","32000","32370","32160"],["18/06/2026","-1.27","31750","59632","32130","30500","32160","31750"],["22/06/2026","-0.59","31830","37246","32020","30560","32020","31830"],["23/06/2026","-3.55","30700","24867","31570","30120","31830","30700"],["24/06/2026","-0.26","30620","113231","32000","30500","30700","30620"],["25/06/2026","-0.33","30520","76006","31680","30120","30620","30520"],["29/06/2026","4.42","30010","84376","30470","29160","28740","30010"],["30/06/2026","0.37","30120","67772","31020","30010","30010","30120"],["01/07/2026","2.19","30780","142755","31030","29820","30120","30780"],["02/07/2026","-2.08","30140","39785","31000","29340","30780","30140"],["06/07/2026","-3.65","29280","151546","30400","28900","30390","29280"],["07/07/2026","-5.43","27690","143441","30000","27200","29280","27690"],["08/07/2026","2.53","28390","162185","29500","27690","27690","28390"],["09/07/2026","-2.5","27680","91385","28290","27390","28390","27680"],["13/07/2026","-2.23","28550","32545","29260","28270","29200","28550"],["14/07/2026","3.15","29450","31219","29700","29000","28550","29450"],["15/07/2026","-0.24","29380","48197","30140","29000","29450","29380"],["16/07/2026","-0.14","29340","4695","30100","29000","30100","29340"],["20/07/2026","-1.97","29380","91254","29970","28910","29970","29380"],["21/07/2026","0.03","29390","6465","30050","29230","29380","29390"],["22/07/2026","0.75","29610","25169","30000","29030","29390","29610"],["27/07/2026","-0.1","30040","13518","30050","30040","30070","30040"],["28/07/2026","-4.66","28640","53722","30040","28000","30030","28640"],["29/07/2026","0.42","28760","37106","29970","28500","28640","28760"],["30/07/2026","-2.54","28030","25229","29050","27160","28760","28030"],["03/08/2026","0.96","29350","41903","29990","29070","29070","29350"],["04/08/2026","-0.68","29150","9035","29150","29000","29350","29150"],["05/08/2026","-4.22","27920","45235","29000","27010","29150","27920"],["06/08/2026","-3.22","27020","205814","29740","27020","27920","27020"],["10/08/2026","-4.61","26690","82944","27800","26130","27980","26690"],["11/08/2026","2.88","27460","61140","28390","26930","26690","27460"],["12/08/2026","-2.11","26880","93114","28240","26500","27460","26880"],["13/08/2026","-0.41","26770","64879","28000","26510","26880","26770"],["17/08/2026","2.76","28280","114906","29000","26650","27520","28280"],["18/08/2026","0.6","28450","10241","28890","27790","28280","28450"],["19/08/2026","-4.22","27250","278074","28990","27000","28450","27250"],["20/08/2026","1.06","27540","4958","27880","26460","26460","27540"],["24/08/2026","-2.81","27000","14580","27000","27000","27780","27000"],["25/08/2026","0.48","27130","26583","28200","26460","27000","27130"],["26/08/2026","0.7","27320","7922","27670","27130","27130","27320"],["27/08/2026","1.61","27760","19152","28170","26720","27320","27760"],["31/08/2026","-0.67","27980","3638","27990","27980","28170","27980"],["01/09/2026","-1.72","27500","111331","28210","26820","27980","27500"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מהדרין
מספר נייר
686014
סימול
מהדרן
ISIN
IL0006860147
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
