נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.55","73.2","339512","74.1","72.6","73.5","73.2"],["24/07/2016","1.23","74.1","497638","74.3","71.1","72.5","74.1"],["25/07/2016","-1.08","73.3","316285","74.8","73.3","74.1","73.3"],["26/07/2016","0.68","73.8","253109","74","72.5","73","73.8"],["27/07/2016","-0.14","73.7","62837","74.4","72.9","73.8","73.7"],["28/07/2016","-2.31","72","169771","73.7","71.5","73.7","72"],["31/07/2016","0.97","72.7","353930","74.5","70","72.4","72.7"],["01/08/2016","-2.2","71.1","197737","73","70.9","72.7","71.1"],["02/08/2016","-1.27","70.2","84029","71.8","70","71.8","70.2"],["03/08/2016","-1.42","69.2","78653","70","69","70.2","69.2"],["04/08/2016","0.43","69.5","266377","71.8","69.1","69.2","69.5"],["07/08/2016","-1.44","68.5","254537","70","68.1","69.5","68.5"],["08/08/2016","-0.88","67.9","396154","68.8","67","68.5","67.9"],["09/08/2016","1.18","68.7","163149","69.4","67.9","67.9","68.7"],["10/08/2016","2.18","70.2","252143","70.9","69","69.5","70.2"],["11/08/2016","1.28","71.1","72825","72.4","69.7","70.2","71.1"],["15/08/2016","0.42","71.4","44483","72.2","69.5","69.5","71.4"],["16/08/2016","0.84","72","125333","72.7","71.4","71.4","72"],["17/08/2016","0","72","23325","72.1","72","72","72"],["18/08/2016","-0.56","71.6","43000","72.7","71","72","71.6"],["21/08/2016","0.98","72.3","26423","72.3","72","71.6","72.3"],["22/08/2016","0.28","72.5","140355","72.7","71.4","72.3","72.5"],["23/08/2016","0.28","72.7","267763","73","71.8","72.5","72.7"],["24/08/2016","2.06","74.2","147158","74.4","72","72.7","74.2"],["25/08/2016","2.83","76.3","541155","77.4","74.5","74.2","76.3"],["28/08/2016","0.52","76.7","249856","77.3","76.3","77.2","76.7"],["29/08/2016","1.83","78.1","323009","78.6","77","76.7","78.1"],["30/08/2016","0.38","78.4","60691","78.7","78","78.1","78.4"],["31/08/2016","0.51","78.8","153349","78.8","77.5","78.4","78.8"],["01/09/2016","0.63","79.3","79990","79.5","79","78.8","79.3"],["04/09/2016","0.13","79.4","135149","79.5","78","79.3","79.4"],["05/09/2016","0.13","79.5","102367","79.7","79","79.7","79.5"],["06/09/2016","1.51","80.7","193186","81.2","79.5","79.5","80.7"],["07/09/2016","0.87","81.4","249527","81.8","80","80.1","81.4"],["08/09/2016","0.12","81.5","270237","82","80.5","81.4","81.5"],["11/09/2016","-3.56","78.6","170932","80.5","77","81.5","78.6"],["12/09/2016","4.07","81.8","199646","82.4","76.8","78.6","81.8"],["13/09/2016","2.81","84.1","1242073","85","81.8","81.8","84.1"],["14/09/2016","1.31","85.2","125406","86.9","84.5","86.1","85.2"],["15/09/2016","0.23","85.4","53360","86.4","85.2","85.2","85.4"],["18/09/2016","1.76","86.9","205236","87.8","86.5","86.5","86.9"],["19/09/2016","-0.69","86.3","62240","86.6","85.2","86.9","86.3"],["20/09/2016","-0.7","85.7","50467","85.8","85.5","86.3","85.7"],["21/09/2016","-0.23","85.5","156749","85.7","85.5","85.7","85.5"],["22/09/2016","-2.81","83.1","80264","85.2","78.1","85.5","83.1"],["25/09/2016","2.17","84.9","110306","85.2","83.9","85","84.9"],["26/09/2016","-0.94","84.1","73584","85","83.6","85","84.1"],["27/09/2016","0.95","84.9","122072","85","84.2","84.1","84.9"],["28/09/2016","-0.47","84.5","15399","85.2","83.5","84.9","84.5"],["29/09/2016","0.36","84.8","12043","85.2","84","85.2","84.8"],["05/10/2016","-2.36","82.8","63553","83","82","84.8","82.8"],["06/10/2016","-0.24","82.6","395974","82.8","81","82.8","82.6"],["09/10/2016","-0.97","81.8","99495","82.7","81.3","82.6","81.8"],["10/10/2016","-0.61","81.3","59337","82","81","81.8","81.3"],["13/10/2016","-0.25","81.1","354834","81.9","80.1","80.9","81.1"],["18/10/2016","1.48","82.3","28821","83","81.1","83","82.3"],["19/10/2016","-1.46","81.1","21672","83.4","80","80","81.1"],["20/10/2016","2.34","83","96593","83.8","82.6","83.7","83"],["25/10/2016","0.12","83.1","67470","83.7","83","83","83.1"],["26/10/2016","1.56","84.4","121457","84.7","82.7","83.1","84.4"],["27/10/2016","0.47","84.8","13795","84.8","84.8","84.4","84.8"],["30/10/2016","-2.83","82.4","65083","84.5","82","84.8","82.4"],["31/10/2016","-1.7","81","72431","83.4","80","83.4","81"],["01/11/2016","0.37","81.3","15283","81.9","80.9","81","81.3"],["02/11/2016","-2.46","79.3","26817","81.3","78","81.3","79.3"],["03/11/2016","1.39","80.4","107482","81","80","79.3","80.4"],["06/11/2016","0.87","81.1","54493","82","80.4","80.4","81.1"],["07/11/2016","2.1","82.8","7499","83","82.7","81.1","82.8"],["08/11/2016","0","82.8","33611","83.1","82.7","82.8","82.8"],["09/11/2016","-1.09","81.9","61560","82","81.1","81.1","81.9"],["10/11/2016","2.44","83.9","5278","83.9","83.9","81.9","83.9"],["13/11/2016","0.12","84","9576","84","83.9","84","84"],["14/11/2016","-2.14","82.2","43997","84","81.7","84","82.2"],["15/11/2016","0.97","83","193085","83.9","81.5","83.9","83"],["16/11/2016","-0.12","82.9","128755","84","82","83","82.9"],["17/11/2016","1.33","84","4200","84","84","82.9","84"],["20/11/2016","-0.12","83.9","141888","84","83.5","84","83.9"],["21/11/2016","-0.72","83.3","17650","83.9","82.4","83.9","83.3"],["22/11/2016","-0.12","83.2","65297","83.3","82.5","83.3","83.2"],["23/11/2016","0.48","83.6","118322","84.5","83.2","83.2","83.6"],["24/11/2016","0","83.6","730","83.7","83.7","83.6","83.6"],["27/11/2016","-0.48","83.2","66222","83.9","83","83.6","83.2"],["28/11/2016","0.12","83.3","129825","84","82.5","83.2","83.3"],["29/11/2016","0.96","84.1","83462","84.4","83.3","83.3","84.1"],["30/11/2016","3.57","87.1","513571","87.8","84.5","84.5","87.1"],["01/12/2016","2.76","89.5","437936","89.9","87.1","87.1","89.5"],["04/12/2016","1.68","91","438465","91","89","89.5","91"],["05/12/2016","-1.21","89.9","135889","91","89.5","91","89.9"],["06/12/2016","-0.11","89.8","249617","91","88.5","89.9","89.8"],["07/12/2016","6.24","95.4","886804","100","89.6","89.9","95.4"],["08/12/2016","0.42","95.8","326764","98.7","94","95.4","95.8"],["11/12/2016","-0.52","95.3","217543","96.7","95","95.8","95.3"],["12/12/2016","-0.21","95.1","154746","97.6","94.6","97.6","95.1"],["13/12/2016","-0.84","94.3","151086","95","93","95.1","94.3"],["14/12/2016","0.21","94.5","231316","96","93.4","94.3","94.5"],["15/12/2016","-0.11","94.4","225690","95.9","93","94.5","94.4"],["18/12/2016","3.28","97.5","563786","99.4","94.4","94.4","97.5"],["19/12/2016","-0.72","96.8","410839","99.4","96.1","99.2","96.8"],["20/12/2016","0.62","97.4","284847","98.3","95.8","96","97.4"],["21/12/2016","0.62","98","79351","98.6","96.9","97.4","98"],["22/12/2016","-0.2","97.8","170759","99.2","96","98","97.8"],["25/12/2016","0","97.8","169494","98","95.8","95.8","97.8"],["26/12/2016","0.1","97.9","13341","98.8","97.6","97.8","97.9"],["27/12/2016","-0.41","97.5","65289","97.9","96.5","97.9","97.5"],["28/12/2016","-1.03","96.5","177239","97.5","96.1","97.5","96.5"],["29/12/2016","-1.55","95","139037","97.7","94.6","96.5","95"],["01/01/2017","2.21","97.1","89150","97.7","95.5","95.5","97.1"],["02/01/2017","0.41","97.5","182004","98.7","96.5","97.1","97.5"],["03/01/2017","1.03","98.5","212378","99","97.5","99","98.5"],["04/01/2017","1.52","100","702035","100","96.2","98.5","100"],["05/01/2017","0","100","534649","101.4","99.2","100.5","100"],["08/01/2017","-6","94","1012694","100.6","94","100.6","94"],["09/01/2017","0.21","94.2","300622","94.5","93.9","94","94.2"],["10/01/2017","2.87","96.9","630398","99.9","94.5","95.1","96.9"],["11/01/2017","1.75","98.6","1531775","100","97.6","98.5","98.6"],["12/01/2017","1.62","100.2","1933000","102.5","98.6","98.6","100.2"],["15/01/2017","11.78","112","6501070","112.9","105.1","105.4","112"],["16/01/2017","-3.48","108.1","5266830","113","107.6","111.6","108.1"],["17/01/2017","3.61","112","11943742","113","108","108.3","112"],["18/01/2017","0.8","112.9","2774268","113.5","110.5","112.6","112.9"],["19/01/2017","-1.15","111.6","2654148","113.9","110.7","113.7","111.6"],["22/01/2017","-1.7","109.7","853948","111.6","108.8","111.6","109.7"],["23/01/2017","-2.1","107.4","2558354","110.5","106.5","109.7","107.4"],["24/01/2017","1.49","109","2128826","109.1","106.4","107.4","109"],["25/01/2017","0","109","680673","109.9","108.5","109","109"],["26/01/2017","-1.01","107.9","1009985","109.8","107.2","109","107.9"],["29/01/2017","0.74","108.7","700446","109","107.8","107.9","108.7"],["30/01/2017","-1.38","107.2","787083","109","107","108.7","107.2"],["31/01/2017","0.84","108.1","1435514","108.8","107.2","108.3","108.1"],["01/02/2017","2.5","110.8","2664135","112.3","108.1","108.1","110.8"],["02/02/2017","-0.36","110.4","771270","112.7","110","112.7","110.4"],["05/02/2017","0","110.4","341272","111.7","109.1","111.7","110.4"],["06/02/2017","1","111.5","657211","112","110.2","110.4","111.5"],["07/02/2017","0.18","111.7","860334","112","110.6","111.5","111.7"],["08/02/2017","1.43","113.3","1392906","113.7","111.6","111.7","113.3"],["09/02/2017","1.32","114.8","15301199","114.9","112.6","113.9","114.8"],["12/02/2017","2.79","118","2684575","118","113.4","114.8","118"],["13/02/2017","5.42","124.4","1889538","125","117","117","124.4"],["14/02/2017","0.32","124.8","1059149","125","123","124","124.8"],["15/02/2017","-0.72","123.9","1625665","125","122","125","123.9"],["16/02/2017","-2.74","120.5","831947","124.5","117.2","123.9","120.5"],["19/02/2017","0.5","121.1","511599","121.9","119.8","121.9","121.1"],["20/02/2017","0.99","122.3","344439","123","120.1","121.1","122.3"],["21/02/2017","1.47","124.1","733604","125.9","122.3","122.3","124.1"],["22/02/2017","-0.16","123.9","253841","124.9","121.6","124.1","123.9"],["23/02/2017","0.4","124.4","336556","125.5","122.4","123.9","124.4"],["26/02/2017","-0.24","124.1","1342311","128.3","123","125.9","124.1"],["27/02/2017","-3.55","119.7","2074205","126.6","118.2","126.6","119.7"],["28/02/2017","-3.09","116","1697780","122.2","114.3","119.7","116"],["01/03/2017","2.24","118.6","1068781","119","113.7","113.8","118.6"],["02/03/2017","0.93","119.7","1558441","121.5","117.8","121.5","119.7"],["05/03/2017","2.42","122.6","566258","123.4","121","122","122.6"],["06/03/2017","1.96","125","2245457","125","122.9","123.8","125"],["07/03/2017","0","125","509491","126.7","123.5","125","125"],["08/03/2017","0.32","125.4","1298475","127","124.3","125","125.4"],["09/03/2017","2.31","128.3","841569","128.7","125.8","125.8","128.3"],["13/03/2017","1.25","129.9","6213820","131","129.5","130","129.9"],["14/03/2017","-1.46","128","981948","130","127","130","128"],["15/03/2017","-1.25","126.4","371841","128.1","126.1","126.1","126.4"],["16/03/2017","1.11","127.8","371461","129.1","126.2","126.4","127.8"],["19/03/2017","-1.96","125.3","509840","128.9","124.7","127.8","125.3"],["20/03/2017","0.32","125.7","212167","127.8","125.2","125.3","125.7"],["21/03/2017","1.91","128.1","1147027","132.6","127","129.8","128.1"],["22/03/2017","-0.08","128","596905","128.1","125.1","128","128"],["23/03/2017","1.02","129.3","437174","132","128.5","128","129.3"],["26/03/2017","-0.08","129.2","305469","130","125.4","130","129.2"],["27/03/2017","-1.16","127.7","770540","129.2","124.9","129.2","127.7"],["28/03/2017","-0.78","126.7","353678","128.8","124","127.7","126.7"],["29/03/2017","1.26","128.3","227494","129","127","126.7","128.3"],["30/03/2017","1.33","130","440155","130","126.8","128.3","130"],["02/04/2017","-0.15","129.8","855043","131.5","128.5","130","129.8"],["03/04/2017","-1","128.5","628659","131","127.5","130.6","128.5"],["04/04/2017","-0.08","128.4","288311","129","128","128.5","128.4"],["05/04/2017","-0.62","127.6","544194","128.4","126.2","128.3","127.6"],["06/04/2017","-2.04","125","1768645","128","125","128","125"],["09/04/2017","-0.48","124.4","913083","125.9","121.8","124","124.4"],["12/04/2017","0.96","125.6","153903","127","124.7","127","125.6"],["13/04/2017","-0.88","124.5","363324","125.6","122.8","125.6","124.5"],["18/04/2017","-0.24","124.2","354714","126.4","122.7","126.4","124.2"],["19/04/2017","0.08","124.3","402832","125.6","121.9","124.2","124.3"],["20/04/2017","-0.4","123.8","403858","124","122.2","124.3","123.8"],["23/04/2017","-0.57","123.1","396372","123.3","120.6","123.8","123.1"],["24/04/2017","0.57","123.8","440360","125.2","122.5","123.1","123.8"],["25/04/2017","-0.16","123.6","245617","125","122.9","123.8","123.6"],["26/04/2017","-0.4","123.1","368354","124.9","122","122","123.1"],["27/04/2017","0.65","123.9","485158","126","122.8","126","123.9"],["30/04/2017","0.89","125","649139","125.5","122.6","125.5","125"],["03/05/2017","0","125","830776","126","121.7","121.7","125"],["04/05/2017","-0.96","123.8","984089","125.2","123.5","125","123.8"],["07/05/2017","-0.57","123.1","284038","125","122","123","123.1"],["08/05/2017","0.65","123.9","357959","125","123.1","123.1","123.9"],["09/05/2017","0.56","124.6","571431","125.5","123.8","124","124.6"],["10/05/2017","4.65","130.4","2089975","131.9","121.4","126.2","130.4"],["11/05/2017","-0.15","130.2","1620330","133.4","129.8","131.8","130.2"],["14/05/2017","4.92","136.6","3046781","140","132","132","136.6"],["15/05/2017","-0.15","136.4","1996684","141.5","136.1","139.8","136.4"],["16/05/2017","-0.07","136.3","836146","138.6","133","136.4","136.3"],["17/05/2017","-0.37","135.8","1188727","137.9","134","137.4","135.8"],["18/05/2017","-1.18","134.2","616758","137.1","133.4","135.7","134.2"],["21/05/2017","1.94","136.8","457948","137","135","135","136.8"],["22/05/2017","0","136.8","635118","137.5","136","137.5","136.8"],["23/05/2017","-1.61","134.6","852100","137","134","137","134.6"],["24/05/2017","0.15","134.8","434465","136.5","133.5","136.5","134.8"],["25/05/2017","0","134.8","682704","136","134","134.1","134.8"],["28/05/2017","-0.22","134.5","743801","136.7","134.3","136.7","134.5"],["29/05/2017","0.22","134.8","677091","137.5","134.1","137.5","134.8"],["01/06/2017","-1.71","132.5","794300","138.3","132.5","134.8","132.5"],["04/06/2017","1.21","134.1","261392","134.9","132.5","132.5","134.1"],["05/06/2017","2.16","137","311200","137.9","134.2","134.2","137"],["06/06/2017","1.82","139.5","607274","140","136","137","139.5"],["07/06/2017","-0.14","139.3","465195","141.3","137.3","140","139.3"],["08/06/2017","-1.01","137.9","776699","139.4","136.2","139.3","137.9"],["11/06/2017","0.15","138.1","509811","138.7","136","138.4","138.1"],["12/06/2017","-0.87","136.9","1735230","140","136.5","139","136.9"],["13/06/2017","0.07","137","1130506","139.5","136","136.9","137"],["14/06/2017","-1.17","135.4","1544928","138.9","132.2","138.9","135.4"],["15/06/2017","-1.33","133.6","1651929","137","129.4","137","133.6"],["18/06/2017","-0.45","133","947317","134","132","133.6","133"],["19/06/2017","1.95","135.6","401661","135.8","132","133","135.6"],["20/06/2017","0.96","136.9","893253","136.9","134","136.4","136.9"],["21/06/2017","0.88","138.1","864924","138.6","134.9","136.9","138.1"],["22/06/2017","-0.29","137.7","748595","138.4","136.9","138.4","137.7"],["25/06/2017","0.44","138.3","801202","139.8","137.4","138.6","138.3"],["26/06/2017","-1.95","135.6","646065","138.4","135","138.3","135.6"],["27/06/2017","-1.99","132.9","613693","135","132.1","135","132.9"],["28/06/2017","-0.3","132.5","609229","133.9","129","132.9","132.5"],["29/06/2017","-1.58","130.4","598070","132.7","130","132.5","130.4"],["02/07/2017","-0.08","130.3","890009","132.9","129.1","130.4","130.3"],["03/07/2017","-1.61","128.2","640056","132.6","128.1","130.3","128.2"],["04/07/2017","0.16","128.4","451333","129.8","126.6","129","128.4"],["05/07/2017","0.47","129","3253614","130.3","126.5","130","129"],["06/07/2017","1.55","131","1471048","132.1","129.4","129.8","131"],["09/07/2017","0.53","131.7","547130","132.6","130.2","130.9","131.7"],["10/07/2017","-0.23","131.4","611259","132.9","130.9","131.7","131.4"],["11/07/2017","-0.68","130.5","775725","132","126.2","132","130.5"],["12/07/2017","-0.54","129.8","2167125","131","120.4","127","129.8"],["13/07/2017","-2","127.2","552714","130.3","126.4","130.3","127.2"],["16/07/2017","-0.08","127.1","1529092","127.4","125","127","127.1"],["17/07/2017","-0.47","126.5","332871","127.1","125.7","127.1","126.5"],["18/07/2017","-0.71","125.6","769790","127.9","125","126.5","125.6"],["19/07/2017","-0.08","125.5","452424","126","124.3","125.6","125.5"],["20/07/2017","2.39","128.5","824474","129.4","124.6","125.5","128.5"],["23/07/2017","0.7","129.4","378818","130","128.5","129","129.4"],["24/07/2017","1.39","131.2","2645831","131.5","129.9","130.2","131.2"],["25/07/2017","2.36","134.3","2803529","135","131.5","131.2","134.3"],["26/07/2017","0.37","134.8","313759","137.3","133.8","134.4","134.8"],["27/07/2017","-0.07","134.7","401894","135.7","134","134.8","134.7"],["30/07/2017","0.52","135.4","255458","136.6","134.8","136.5","135.4"],["31/07/2017","-0.15","135.2","511777","135.8","134.6","135.4","135.2"],["02/08/2017","2.07","138","2420398","138.9","135","135.2","138"],["03/08/2017","1.45","140","6090474","141.3","136.1","138","140"],["06/08/2017","-0.5","139.3","641764","141","138","140.8","139.3"],["07/08/2017","0.57","140.1","4296195","141","137","139.2","140.1"],["08/08/2017","7","149.9","22464730","150","140.1","141","149.9"],["09/08/2017","-0.47","149.2","3860351","151","148.8","149.9","149.2"],["10/08/2017","-2.14","146","1052871","149.9","145.6","149.2","146"],["13/08/2017","0.48","146.7","493112","147.4","143","146.1","146.7"],["14/08/2017","0.48","147.4","453019","147.9","146.7","146.8","147.4"],["15/08/2017","0","147.4","310696","148","146.1","147.4","147.4"],["16/08/2017","0.88","148.7","319734","149.8","147.1","147.4","148.7"],["17/08/2017","0.2","149","380714","149.4","148.2","148.8","149"],["20/08/2017","1.28","150.9","537016","151.7","149.5","149.5","150.9"],["21/08/2017","-2.05","147.8","805333","153.4","147.1","150.9","147.8"],["22/08/2017","0.14","148","647693","148.9","145","147.8","148"],["23/08/2017","-0.27","147.6","738525","148.7","146.6","148","147.6"],["24/08/2017","2.17","150.8","557283","151","147.5","148.6","150.8"],["27/08/2017","0.27","151.2","335565","153.6","150.7","150.9","151.2"],["28/08/2017","-1.32","149.2","333042","152.5","148","151.2","149.2"],["29/08/2017","0.6","150.1","626589","151.4","147.6","149.2","150.1"],["30/08/2017","-1.53","147.8","589671","151.4","147.6","150.1","147.8"],["31/08/2017","-1.08","146.2","594637","150.3","145.1","147.8","146.2"],["03/09/2017","-0.21","145.9","221659","149.3","145.2","149.1","145.9"],["04/09/2017","1.64","148.3","208463","149.7","145.9","145.9","148.3"],["05/09/2017","0.61","149.2","297709","149.8","147.7","148.3","149.2"],["06/09/2017","-1.01","147.7","379430","149.2","147.1","148.5","147.7"],["07/09/2017","-0.54","146.9","2933045","148.9","145.8","148.9","146.9"],["10/09/2017","-0.68","145.9","333882","147.4","145","146.9","145.9"],["11/09/2017","-0.27","145.5","295535","147","144.8","145.9","145.5"],["12/09/2017","1.03","147","706725","149.3","146.2","149.3","147"],["13/09/2017","1.29","148.9","221655","149.6","147","147","148.9"],["14/09/2017","-0.27","148.5","245660","151.1","148","148.9","148.5"],["17/09/2017","1.68","151","150890","151.3","148.6","148.5","151"],["18/09/2017","2.25","154.4","910584","155.8","148.9","148.9","154.4"],["19/09/2017","-1.23","152.5","529178","155.7","152","154","152.5"],["24/09/2017","2.1","155.7","926046","156.3","154.5","156.3","155.7"],["25/09/2017","1.03","157.3","871718","158.2","155","157","157.3"],["26/09/2017","-2.99","152.6","3869810","157.4","152","157.3","152.6"],["27/09/2017","-0.07","152.5","1271559","153.4","150.5","152.6","152.5"],["28/09/2017","1.31","154.5","724862","155","152.4","152.6","154.5"],["01/10/2017","1.36","156.6","420452","157","156","156.2","156.6"],["02/10/2017","-0.38","156","629571","159","155","156.7","156"],["03/10/2017","1.15","157.8","461878","158","156","156","157.8"],["08/10/2017","0.82","159.1","339192","160","157","159","159.1"],["09/10/2017","-0.5","158.3","328760","160","156.9","160","158.3"],["10/10/2017","0.32","158.8","833256","159.5","155","159.5","158.8"],["15/10/2017","0","158.8","310364","159.6","156.4","156.4","158.8"],["16/10/2017","-0.5","158","1421751","158.6","157.2","157.6","158"],["17/10/2017","0.13","158.2","757016","159.6","157.9","158.5","158.2"],["18/10/2017","-0.7","157.1","417122","159.9","156.9","158.2","157.1"],["19/10/2017","-0.25","156.7","468806","158.4","155.3","157.6","156.7"],["22/10/2017","0.06","156.8","388393","158","156.3","156.7","156.8"],["23/10/2017","-0.51","156","1010622","158","155","156.8","156"],["24/10/2017","-0.64","155","655867","156.9","154.5","156.9","155"],["25/10/2017","0.52","155.8","1026271","156","154","156","155.8"],["26/10/2017","0.19","156.1","1254049","156.9","155","155","156.1"],["29/10/2017","2.31","159.7","1149325","160","155.9","156.2","159.7"],["30/10/2017","0.31","160.2","1618928","160.9","157","159.7","160.2"],["31/10/2017","0.5","161","4003884","163","160.4","163","161"],["01/11/2017","1.12","162.8","1398230","164.8","161","161.5","162.8"],["02/11/2017","0.06","162.9","1328699","163.6","161","162.8","162.9"],["05/11/2017","-0.25","162.5","1618578","165.2","161.4","164","162.5"],["06/11/2017","0.49","163.3","672018","164.2","161.4","162.5","163.3"],["07/11/2017","2.45","167.3","480250","169","163.6","163.3","167.3"],["08/11/2017","3.83","173.7","1172929","174.2","168.6","167.3","173.7"],["09/11/2017","-1.38","171.3","1038941","175","169.3","175","171.3"],["12/11/2017","0.47","172.1","515221","176","170.4","175.9","172.1"],["13/11/2017","0","172.1","866124","176","170","175","172.1"],["14/11/2017","-0.99","170.4","3463660","172.5","169.1","172.1","170.4"],["15/11/2017","0.47","171.2","2892668","172","167","170.4","171.2"],["16/11/2017","0.88","172.7","3920856","175","170.1","170.1","172.7"],["19/11/2017","-0.64","171.6","630648","174.9","171.1","174.9","171.6"],["20/11/2017","-2.45","167.4","1203950","174","167","171.6","167.4"],["21/11/2017","0.24","167.8","602761","170","166.7","167.4","167.8"],["22/11/2017","0.42","168.5","468276","170.3","167.8","169","168.5"],["23/11/2017","-0.89","167","1840916","169.4","165","168.5","167"],["26/11/2017","0.48","167.8","304996","168.6","165.4","166.6","167.8"],["27/11/2017","-0.3","167.3","780382","168.8","166.1","167.8","167.3"],["28/11/2017","-0.12","167.1","341015","169.3","166.4","169","167.1"],["29/11/2017","0.6","168.1","317154","169.3","167.1","168","168.1"],["30/11/2017","2.32","172","601888","172","168.1","168.1","172"],["03/12/2017","1.1","173.9","358109","174.6","172","172","173.9"],["04/12/2017","-1.96","170.5","796067","175","170","173.9","170.5"],["05/12/2017","-0.18","170.2","415064","172.2","168.1","170.5","170.2"],["06/12/2017","0","170.2","383583","171","167.2","169","170.2"],["07/12/2017","-1.88","167","1594725","170.2","166.9","170.2","167"],["10/12/2017","0.84","168.4","943560","170.1","167.4","168.5","168.4"],["11/12/2017","1.01","170.1","562380","170.9","166.7","168.4","170.1"],["12/12/2017","-0.88","168.6","380721","170","168","170.1","168.6"],["13/12/2017","-0.18","168.3","419608","170.3","167.1","168.6","168.3"],["14/12/2017","1.01","170","437445","171.1","168","168.3","170"],["17/12/2017","1.18","172","408517","172.5","170","170","172"],["18/12/2017","0.7","173.2","1027168","173.9","171.1","172.1","173.2"],["19/12/2017","-0.69","172","16591474","174","170","173.2","172"],["20/12/2017","-0.06","171.9","794012","172.5","171.5","171.9","171.9"],["21/12/2017","1.22","174","2012478","174.3","170.7","171.9","174"],["24/12/2017","-1.78","170.9","2066191","174.5","170","174.5","170.9"],["25/12/2017","1.7","173.8","621919","174.8","170.9","171.5","173.8"],["26/12/2017","0.23","174.2","896742","175","172.9","173.8","174.2"],["27/12/2017","-0.17","173.9","441021","174.3","172.7","174.2","173.9"],["28/12/2017","0.63","175","2286616","175.3","171","173.9","175"],["31/12/2017","4","182","1531646","183.3","176","176","182"],["01/01/2018","1.15","184.1","1003091","185.4","182.5","182.8","184.1"],["02/01/2018","-2.06","180.3","1375858","185.8","179.1","183.2","180.3"],["03/01/2018","-1.66","177.3","974947","180.3","176.2","180.3","177.3"],["04/01/2018","-1.86","174","1422339","180.3","174","180.3","174"],["07/01/2018","0.11","174.2","1710606","176.5","172.9","176.5","174.2"],["08/01/2018","0.17","174.5","536140","176","173.6","174.2","174.5"],["09/01/2018","2.98","179.7","726567","179.8","175.1","175.1","179.7"],["10/01/2018","-1.84","176.4","858657","183.9","175.1","180.5","176.4"],["11/01/2018","2.49","180.8","873172","181.5","173.3","177.7","180.8"],["14/01/2018","0.06","180.9","1809629","184","178","180.8","180.9"],["15/01/2018","-1.33","178.5","1557760","183.8","176.8","183.8","178.5"],["16/01/2018","-1.18","176.4","578410","181","175.7","181","176.4"],["17/01/2018","-0.57","175.4","1741077","176.6","174.6","175","175.4"],["18/01/2018","-0.57","174.4","163370","175.5","174","175.4","174.4"],["21/01/2018","1.83","177.6","995121","178.7","176","176","177.6"],["22/01/2018","-3.6","171.2","26415090","179.4","170.1","178","171.2"],["23/01/2018","2.16","174.9","1928002","176","171","171.3","174.9"],["24/01/2018","5.2","184","5391752","184","175.9","174.9","184"],["25/01/2018","2.17","188","3370214","190","181.5","182","188"],["28/01/2018","4.26","196","3265131","197.5","191.1","193","196"],["29/01/2018","-0.46","195.1","2328943","196","190","196","195.1"],["30/01/2018","-0.41","194.3","7065732","199.5","193.4","194","194.3"],["31/01/2018","-0.57","193.2","14005928","197","192","194.3","193.2"],["01/02/2018","-0.62","192","54536227","193.2","186.2","193.2","192"],["04/02/2018","-4.17","184","6567619","190.5","184","190","184"],["05/02/2018","-1.9","180.5","2799323","185.2","177.7","184","180.5"],["06/02/2018","-1.44","177.9","3191207","180.2","170.1","172.2","177.9"],["07/02/2018","2.3","182","1347956","182.9","180","182.9","182"],["08/02/2018","-0.44","181.2","1173977","183.2","178","182.5","181.2"],["11/02/2018","-1.1","179.2","766375","180.8","175.5","180.7","179.2"],["12/02/2018","-1.62","176.3","3281345","182.9","175.1","176.2","176.3"],["13/02/2018","-0.28","175.8","520746","178","175","176.3","175.8"],["14/02/2018","0.68","177","1175827","179.7","176.3","176.3","177"],["15/02/2018","1.92","180.4","1151281","181.8","177.1","177.1","180.4"],["18/02/2018","4.16","187.9","1314005","190","181.1","182.1","187.9"],["19/02/2018","-0.05","187.8","15060871","191.9","181","189.7","187.8"],["20/02/2018","-0.21","187.4","802300","191","186.1","186.2","187.4"],["21/02/2018","-1.01","185.5","466735","187.5","184.6","187.5","185.5"],["22/02/2018","-0.97","183.7","485470","184.5","182.9","184","183.7"],["25/02/2018","0.54","184.7","993184","186.9","182.5","183.2","184.7"],["26/02/2018","-1.3","182.3","1062355","184.8","176.1","184.7","182.3"],["27/02/2018","-1.1","180.3","439529","182.3","179","182.3","180.3"],["28/02/2018","-1.11","178.3","397186","182.9","177","180.3","178.3"],["04/03/2018","-0.45","177.5","556041","180","173","178.4","177.5"],["05/03/2018","-0.39","176.8","1439268","177.2","174.9","177.5","176.8"],["06/03/2018","1.02","178.6","384047","179.9","178.2","178.4","178.6"],["07/03/2018","0","178.6","688512","178.6","176.6","178.6","178.6"],["08/03/2018","0.9","180.2","776254","180.2","177.9","178.7","180.2"],["11/03/2018","-0.61","179.1","459442","180.3","178.2","180.2","179.1"],["12/03/2018","-1.9","175.7","637028","179","173.8","179.1","175.7"],["13/03/2018","2.5","180.1","2671075","180.8","175.8","175.8","180.1"],["14/03/2018","0.39","180.8","570647","182.1","180","180.1","180.8"],["15/03/2018","2.88","186","780524","186.4","180.9","180.8","186"],["18/03/2018","-0.05","185.9","363406","187","184.1","187","185.9"],["19/03/2018","-2.64","181","828030","186.2","180.4","185.9","181"],["20/03/2018","1.99","184.6","551604","186","182","182","184.6"],["21/03/2018","-6.83","172","2641445","181.8","170.9","181.8","172"],["22/03/2018","-0.64","170.9","1338043","175.4","169.8","172","170.9"],["25/03/2018","-2.87","166","844907","167.4","162.4","166","166"],["26/03/2018","2.05","169.4","859112","170.4","166","166","169.4"],["27/03/2018","1.06","171.2","373842","173.6","169","169.4","171.2"],["28/03/2018","0.93","172.8","551552","173.8","168.3","171.2","172.8"],["29/03/2018","1.16","174.8","531381","176.7","172.3","172.3","174.8"],["01/04/2018","0.8","176.2","75006","176.6","174.8","174.8","176.2"],["02/04/2018","-2.89","171.1","221922","176.3","170.4","176.2","171.1"],["03/04/2018","-3.8","164.6","988809","170.2","162.3","170.2","164.6"],["04/04/2018","-2.67","160.2","1236850","164.6","158.7","164.1","160.2"],["08/04/2018","3","165","1035984","166.4","153.3","158.5","165"],["09/04/2018","0.91","166.5","1717323","168.4","161.3","165.5","166.5"],["10/04/2018","0.84","167.9","528814","169.9","167","167","167.9"],["11/04/2018","-0.54","167","875843","170","166.2","167.9","167"],["12/04/2018","0.78","168.3","497953","169.9","166","167","168.3"],["15/04/2018","3.39","174","1584397","177","168.8","168.8","174"],["16/04/2018","2.93","179.1","1848688","181","171.6","174","179.1"],["17/04/2018","-1.4","176.6","871154","179.4","174","179","176.6"],["22/04/2018","0.45","177.4","1128355","181.6","174.8","176.6","177.4"],["23/04/2018","-1.07","175.5","2096006","179.5","174.7","177.4","175.5"],["24/04/2018","-1.2","173.4","874246","176","172.9","175.5","173.4"],["25/04/2018","-2.94","168.3","1397210","172.7","168.2","172","168.3"],["26/04/2018","-2.44","164.2","1074645","170","163.6","168","164.2"],["29/04/2018","-0.12","164","1743068","167","161","164.2","164"],["30/04/2018","1.22","166","16491948","167","163.7","164","166"],["01/05/2018","0.78","167.3","1979425","168","165.9","166","167.3"],["02/05/2018","-0.18","167","1674006","169.4","166.5","167","167"],["03/05/2018","4.79","175","13723287","177.5","164.6","167","175"],["06/05/2018","2.97","180.2","5369454","183.5","179.6","182","180.2"],["07/05/2018","0.55","181.2","4191796","185.2","180.2","182","181.2"],["08/05/2018","-0.99","179.4","1372269","182.9","178.9","181.2","179.4"],["09/05/2018","0","179.4","1640130","181.7","177.5","179.3","179.4"],["10/05/2018","0.28","179.9","1086544","181.9","178.5","178.5","179.9"],["13/05/2018","2.78","184.9","2492044","185","180","180","184.9"],["14/05/2018","-0.43","184.1","2768645","189","184","187.7","184.1"],["15/05/2018","-0.98","182.3","1915264","184","182","184","182.3"],["16/05/2018","0","182.3","565954","185.6","181.2","182.8","182.3"],["17/05/2018","-0.05","182.2","803146","185.7","181.5","182.3","182.2"],["21/05/2018","0.99","184","1028848","184.7","182.1","182.2","184"],["22/05/2018","-0.33","183.4","580797","185.7","182.1","184","183.4"],["23/05/2018","-0.71","182.1","785539","184.7","181.4","183.4","182.1"],["24/05/2018","-0.22","181.7","809043","184.1","180.6","183.9","181.7"],["27/05/2018","0.88","183.3","933597","186.4","182","183.5","183.3"],["28/05/2018","0.05","183.4","1534447","185.8","181.1","184.8","183.4"],["29/05/2018","0.16","183.7","1833247","187.9","183.2","185.8","183.7"],["30/05/2018","0.76","185.1","1903356","185.2","183.5","183.5","185.1"],["31/05/2018","1.51","187.9","1736880","188.8","186","186","187.9"],["03/06/2018","4.1","195.6","8500263","195.9","190","190","195.6"],["04/06/2018","2.04","199.6","6251046","200","196","196","199.6"],["05/06/2018","0.35","200.3","3292730","201.4","199","199.6","200.3"],["06/06/2018","0.8","201.9","2218764","205","200","200","201.9"],["07/06/2018","0.1","202.1","18385667","205","202","202","202.1"],["10/06/2018","-0.64","200.8","2792999","205","197.1","202.2","200.8"],["11/06/2018","3.09","207","3128972","208","200.5","200.5","207"],["12/06/2018","0.77","208.6","2084478","209","207.1","209","208.6"],["13/06/2018","-1.25","206","4216334","210.9","204.6","210","206"],["14/06/2018","-0.53","204.9","1474974","208.5","203.3","208","204.9"],["17/06/2018","0.54","206","956167","207.7","203.6","204.9","206"],["18/06/2018","-2.28","201.3","2084266","206.1","200","206.1","201.3"],["19/06/2018","-2.04","197.2","1111822","200.7","196.8","200.7","197.2"],["20/06/2018","-1.06","195.1","1363608","199.4","194.1","197","195.1"],["21/06/2018","-2.15","190.9","2883215","198.6","188.5","197.1","190.9"],["24/06/2018","1.31","193.4","823185","195.5","191.9","195.5","193.4"],["25/06/2018","-1.81","189.9","937472","194.8","189.7","194.8","189.9"],["26/06/2018","-0.95","188.1","1030496","192.7","187","192.7","188.1"],["27/06/2018","0.32","188.7","1431582","191.9","185.2","188.1","188.7"],["28/06/2018","-1.48","185.9","1016400","188.7","185.8","188.1","185.9"],["01/07/2018","0","185.9","456423","189","185","186","185.9"],["02/07/2018","-2.8","180.7","2046250","185.9","180.2","185","180.7"],["03/07/2018","0.22","181.1","1510930","184","181","181.2","181.1"],["04/07/2018","-1.6","178.2","999282","181.9","178","180.4","178.2"],["05/07/2018","-0.11","178","3549980","182.2","175.3","180.3","178"],["08/07/2018","0","178","687509","180.7","177.1","179.5","178"],["09/07/2018","3.03","183.4","1900838","183.5","180","180","183.4"],["10/07/2018","2.02","187.1","1866854","187.8","183.4","183.4","187.1"],["11/07/2018","1.02","189","3276592","192.4","186","191","189"],["12/07/2018","1.48","191.8","2099765","192.1","188","190","191.8"],["15/07/2018","-0.94","190","1778195","191.8","186.3","191.8","190"],["16/07/2018","0.05","190.1","931398","191.8","189.4","189.4","190.1"],["17/07/2018","-0.37","189.4","3640436","193.5","188.5","190.1","189.4"],["18/07/2018","-0.26","188.9","738673","191.3","188.6","190","188.9"],["19/07/2018","-1.48","186.1","1185694","188.7","185.2","188.9","186.1"],["23/07/2018","-1.18","183.9","1751577","186","181.5","186","183.9"],["24/07/2018","-1.31","181.5","2209040","186.5","181.5","183.9","181.5"],["25/07/2018","0.33","182.1","1490289","183","179.2","181.5","182.1"],["26/07/2018","0.93","183.8","616354","186","183","183","183.8"],["29/07/2018","-0.22","183.4","1469159","184","181.4","183.8","183.4"],["30/07/2018","-1.36","180.9","1338123","185","180.9","183.3","180.9"],["31/07/2018","0.06","181","3619600","181.4","179.2","180.9","181"],["01/08/2018","-0.33","180.4","955485","181","179.2","180.9","180.4"],["02/08/2018","0.33","181","3359026","182.3","179.5","179.5","181"],["05/08/2018","1.27","183.3","803693","185.6","180.9","181.5","183.3"],["06/08/2018","0.76","184.7","1075154","185.5","182.4","183.3","184.7"],["07/08/2018","-0.6","183.6","1251593","186","183","186","183.6"],["08/08/2018","-0.82","182.1","678186","183.8","181.7","183","182.1"],["09/08/2018","0.11","182.3","1712047","183.3","178.2","182","182.3"],["12/08/2018","-0.33","181.7","1582965","183.1","180","181.8","181.7"],["13/08/2018","1.05","183.6","2228122","184.7","181.3","181.7","183.6"],["14/08/2018","2.18","187.6","1033940","189.1","183.2","184.2","187.6"],["15/08/2018","-0.37","186.9","1346660","189","184.9","187.6","186.9"],["16/08/2018","0.8","188.4","907430","189.5","184.8","187.5","188.4"],["19/08/2018","-0.11","188.2","670547","189.6","186.9","188.4","188.2"],["20/08/2018","-0.11","188","1052374","190","187","188.8","188"],["21/08/2018","0.8","189.5","1189849","190.3","188.2","189.9","189.5"],["22/08/2018","2.16","193.6","1486746","195","189.7","189.7","193.6"],["23/08/2018","-0.31","193","1262043","195","191.5","193.6","193"],["26/08/2018","-2.33","188.5","1194505","193","187.5","193","188.5"],["27/08/2018","0.11","188.7","1680333","191.4","187.1","188","188.7"],["28/08/2018","-0.48","187.8","1704105","189.3","186","188.5","187.8"],["29/08/2018","0.53","188.8","1060064","190","185","187.1","188.8"],["30/08/2018","1.01","190.7","2323114","194.8","187.8","188.8","190.7"],["02/09/2018","0.16","191","554378","192","190.1","190.1","191"],["03/09/2018","0.42","191.8","868535","193","190.6","191","191.8"],["04/09/2018","0.1","192","832818","192.3","191.3","191.8","192"],["05/09/2018","-1.04","190","14758864","192.2","190","192","190"],["06/09/2018","1.05","192","2433153","194","188.1","190","192"],["12/09/2018","-0.78","190.5","496861","194.3","190.1","191.9","190.5"],["13/09/2018","0.21","190.9","600930","191.9","190.1","190.5","190.9"],["16/09/2018","0.16","191.2","892553","192.4","190.3","190.3","191.2"],["17/09/2018","-0.21","190.8","1393652","191.4","189.2","191.4","190.8"],["20/09/2018","0.26","191.3","558146","191.4","189.9","190.2","191.3"],["25/09/2018","0.05","191.4","771499","194","190.8","191.9","191.4"],["26/09/2018","0.05","191.5","1569842","194","191","191.4","191.5"],["27/09/2018","-0.78","190","1467493","192.4","179","190.6","190"],["02/10/2018","1.58","193","3069757","194.3","185.9","190","193"],["03/10/2018","3.16","199.1","1420823","202.5","192.2","194.3","199.1"],["04/10/2018","-1.16","196.8","1774601","198.8","195.5","198.1","196.8"],["07/10/2018","-1.68","193.5","1593530","195.5","191.8","195.5","193.5"],["08/10/2018","-0.36","192.8","6585981","194.1","190.5","193.5","192.8"],["09/10/2018","0.78","194.3","1943142","196.4","192.3","192.8","194.3"],["10/10/2018","-0.93","192.5","990292","197","192","194.4","192.5"],["11/10/2018","-2.08","188.5","2383233","190","187","187","188.5"],["14/10/2018","-1.59","185.5","985911","189.9","185.5","188.6","185.5"],["15/10/2018","0.59","186.6","6751904","187.5","182.7","185.5","186.6"],["16/10/2018","0.96","188.4","9289364","190.5","186.7","188.5","188.4"],["17/10/2018","-0.05","188.3","1099060","192","188.1","188.4","188.3"],["18/10/2018","0.27","188.8","1830850","189.9","187.7","188.3","188.8"],["21/10/2018","-1.69","185.6","1061367","189.4","185.1","188.8","185.6"],["22/10/2018","0.27","186.1","4445161","187.9","185","185.6","186.1"],["23/10/2018","-1.77","182.8","1652001","185.3","182.2","184","182.8"],["24/10/2018","0.16","183.1","1800556","188","182","183.3","183.1"],["25/10/2018","-0.49","182.2","1490361","183.9","179","179","182.2"],["28/10/2018","-0.11","182","781441","184.1","181.1","182.2","182"],["29/10/2018","1.1","184","1183334","186","182","182","184"],["31/10/2018","0.43","184.8","4612724","185.3","183","184","184.8"],["01/11/2018","2.22","188.9","4582436","188.9","185.1","185.2","188.9"],["04/11/2018","0","188.9","714865","189.5","187","187","188.9"],["05/11/2018","-0.48","188","586117","188.8","185.2","188.9","188"],["06/11/2018","-0.05","187.9","1131223","189","185.4","189","187.9"],["07/11/2018","1.28","190.3","1121997","191.9","187","187.9","190.3"],["08/11/2018","-0.84","188.7","2438504","190.5","187","190.3","188.7"],["11/11/2018","-0.85","187.1","396404","188","186.8","186.8","187.1"],["12/11/2018","-2.3","182.8","1169505","187","182.5","186.3","182.8"],["13/11/2018","0.49","183.7","1479405","184.1","182.2","182.4","183.7"],["14/11/2018","-0.33","183.1","447709","184","182.5","182.5","183.1"],["15/11/2018","-0.55","182.1","458924","183.1","182","183","182.1"],["18/11/2018","1.92","185.6","1150303","186","182.2","182.1","185.6"],["19/11/2018","0.81","187.1","2088606","189","184.9","185.5","187.1"],["20/11/2018","-1.07","185.1","4480546","187.2","183","187","185.1"],["21/11/2018","0.32","185.7","304274","186.3","185.1","185.1","185.7"],["22/11/2018","-0.38","185","749336","185.8","183.1","185.7","185"],["25/11/2018","0.38","185.7","444585","186.8","185","185","185.7"],["26/11/2018","-1.08","183.7","1037890","187.5","182.9","185.1","183.7"],["27/11/2018","-0.65","182.5","357358","186.3","182","186.3","182.5"],["28/11/2018","1.86","185.9","1972720","187","182.2","182.5","185.9"],["29/11/2018","0.38","186.6","723377","187.1","184","184","186.6"],["02/12/2018","0.43","187.4","531294","190","186.6","186.6","187.4"],["03/12/2018","-0.16","187.1","968617","188","185.4","187.4","187.1"],["04/12/2018","-1.18","184.9","480780","187.1","183.5","187.1","184.9"],["05/12/2018","2.27","189.1","2379242","189.1","182.1","184.9","189.1"],["06/12/2018","-1.9","185.5","8914165","188.5","184.9","188.5","185.5"],["09/12/2018","0.22","185.9","754469","187.6","184.5","184.9","185.9"],["10/12/2018","0","185.9","1022253","188","182.3","185.9","185.9"],["11/12/2018","-2.26","181.7","3284707","191.5","180.6","185.8","181.7"],["12/12/2018","0.44","182.5","1999011","183.5","182","183","182.5"],["13/12/2018","1.32","184.9","2877464","188","176.1","182.5","184.9"],["16/12/2018","-1.3","182.5","485096","187.6","182","187.6","182.5"],["17/12/2018","-0.55","181.5","878228","185.1","179.7","185.1","181.5"],["18/12/2018","0.06","181.6","1065327","181.7","177.5","181.5","181.6"],["19/12/2018","0.61","182.7","1733235","183.9","179.2","183","182.7"],["20/12/2018","0.11","182.9","3207398","183.7","178.1","179.2","182.9"],["23/12/2018","-4.87","174","3404631","181.1","173","181.1","174"],["24/12/2018","-1.15","172","8771942","178.7","164.1","174","172"],["25/12/2018","-0.52","171.1","4608961","172.5","166.8","170","171.1"],["26/12/2018","0.23","171.5","3072343","172.5","163.9","171.6","171.5"],["27/12/2018","0.29","172","2018337","179.4","170.1","179.4","172"],["30/12/2018","1.86","175.2","1310131","178","171.1","171.1","175.2"],["31/12/2018","0.51","176.1","1756932","180","176","175.2","176.1"],["01/01/2019","2.67","180.8","637130","181.4","176.1","176.1","180.8"],["02/01/2019","-0.5","179.9","1099571","180.3","178","178.1","179.9"],["03/01/2019","-2.5","175.4","1512610","180","175.4","179.4","175.4"],["06/01/2019","0.34","176","452846","179.9","176","178.3","176"],["07/01/2019","-0.06","175.9","1108190","178","173.7","176","175.9"],["08/01/2019","0.57","176.9","2219611","178","175.1","175.1","176.9"],["09/01/2019","0.96","178.6","1518655","183","178.5","179.9","178.6"],["10/01/2019","0.17","178.9","928240","180","176","180","178.9"],["13/01/2019","0.61","180","2883312","180.6","179.2","178.9","180"],["14/01/2019","-0.06","179.9","946890","181.6","178.3","180.1","179.9"],["15/01/2019","1.11","181.9","1116289","182.1","179.8","179.9","181.9"],["16/01/2019","-0.49","181","1090189","182.2","180.4","181.9","181"],["17/01/2019","0.88","182.6","1055602","182.9","180.2","181","182.6"],["20/01/2019","1.64","185.6","1139374","186.5","183","183","185.6"],["21/01/2019","-1.99","181.9","1075350","186.1","181.2","183.4","181.9"],["22/01/2019","0.44","182.7","603918","185","182","182","182.7"],["23/01/2019","-0.27","182.2","1662457","184","180.7","183.8","182.2"],["24/01/2019","-0.22","181.8","692061","182.3","180.6","182.2","181.8"],["27/01/2019","0.11","182","502490","182.5","181","181.8","182"],["28/01/2019","-0.27","181.5","1134062","182.7","180","182","181.5"],["29/01/2019","1.43","184.1","983750","184.6","180.2","181.5","184.1"],["30/01/2019","0.76","185.5","824834","185.6","183.7","184.1","185.5"],["31/01/2019","0.54","186.5","1037567","186.8","184.8","185.6","186.5"],["03/02/2019","1.18","188.7","805571","188.8","186.6","186.6","188.7"],["04/02/2019","3.44","195.2","7700713","204","188.8","188.9","195.2"],["05/02/2019","3.38","201.8","11266197","203.5","193.7","195.9","201.8"],["06/02/2019","0.94","203.7","2030889","204.8","202","203","203.7"],["07/02/2019","-3.44","196.7","14758117","204","196.7","203.7","196.7"],["10/02/2019","-1.07","194.6","1331876","198.6","193","196.1","194.6"],["11/02/2019","-1.34","192","928083","196.5","191.6","196.5","192"],["12/02/2019","2.6","197","4632090","198","192.4","192","197"],["13/02/2019","2.39","201.7","2372838","204.1","197.8","197.8","201.7"],["14/02/2019","1.98","205.7","2686807","206.7","201.7","201.7","205.7"],["17/02/2019","0.97","207.7","1362590","207.7","205","207","207.7"],["18/02/2019","0.58","208.9","2873207","210.4","206","206","208.9"],["19/02/2019","1.05","211.1","2544871","211.3","208.6","209","211.1"],["20/02/2019","-1.66","207.6","2782326","211.9","206.5","211.1","207.6"],["21/02/2019","1.83","211.4","7394359","214","206.1","207.6","211.4"],["24/02/2019","3.5","218.8","12331157","218.9","212.2","212.8","218.8"],["25/02/2019","-1.74","215","10125190","222.6","213.4","218.8","215"],["26/02/2019","0.09","215.2","2600609","217.7","212.7","213.8","215.2"],["27/02/2019","-0.6","213.9","5359460","216","213.3","215.2","213.9"],["28/02/2019","0.05","214","1310939","215","211.5","213.9","214"],["03/03/2019","0.51","215.1","1029131","216","214.7","215.9","215.1"],["04/03/2019","0.79","216.8","2381376","217.7","216","216","216.8"],["05/03/2019","0","216.8","2681787","217","216.1","217","216.8"],["06/03/2019","0.55","218","2049848","219","216.9","217","218"],["07/03/2019","-2.02","213.6","2106983","218.9","212.9","217","213.6"],["10/03/2019","0.23","214.1","802937","216.2","212","212","214.1"],["11/03/2019","0","214.1","747645","214.1","212.1","214.1","214.1"],["12/03/2019","0.23","214.6","1298655","218.5","214.1","215","214.6"],["13/03/2019","2.28","219.5","1937757","219.8","216.2","216.2","219.5"],["14/03/2019","-0.59","218.2","1665793","220","217.5","220","218.2"],["17/03/2019","1.1","220.6","643331","220.9","219","219.9","220.6"],["18/03/2019","1.77","224.5","2014741","228","219.8","220.6","224.5"],["19/03/2019","0.13","224.8","1398769","226.3","222.9","224.5","224.8"],["20/03/2019","-1.56","221.3","1291816","227.3","220.2","226.3","221.3"],["24/03/2019","-2.21","216.4","1211419","222.5","214","220","216.4"],["25/03/2019","-1.29","213.6","1822466","216.6","212.2","216.4","213.6"],["26/03/2019","2.53","219","1559905","220","211.8","216.7","219"],["27/03/2019","2.37","224.2","1802974","225.3","220.1","220.5","224.2"],["28/03/2019","-0.27","223.6","2366179","226.6","221.2","221.2","223.6"],["31/03/2019","0.54","224.8","568242","226.3","224.3","225","224.8"],["01/04/2019","0.36","225.6","1474881","227","224.5","225","225.6"],["02/04/2019","-0.89","223.6","1384423","225.7","223","225.6","223.6"],["03/04/2019","-0.67","222.1","2954206","225.9","220.7","223.6","222.1"],["04/04/2019","0.54","223.3","4818538","225","219","223","223.3"],["07/04/2019","-1.34","220.3","2108879","225.5","217","225.5","220.3"],["08/04/2019","-0.32","219.6","2198492","221.6","215","220.3","219.6"],["10/04/2019","0.77","221.3","1183888","222.9","217.3","219.6","221.3"],["11/04/2019","2.71","227.3","1755458","227.5","221.3","221.3","227.3"],["14/04/2019","0.4","228.2","1074790","229","227.4","227.5","228.2"],["15/04/2019","0.79","230","5283444","231.6","228.2","228.4","230"],["16/04/2019","1.09","232.5","4031794","233","230.5","231.3","232.5"],["17/04/2019","-0.39","231.6","1874099","233.4","231.2","231.5","231.6"],["18/04/2019","-0.26","231","22870432","233.8","225","225","231"],["21/04/2019","1.73","235","5426352","235.9","232.9","233.9","235"],["22/04/2019","0","235","8897329","237","234.9","237","235"],["23/04/2019","-0.3","234.3","3701847","235.5","232.5","235","234.3"],["24/04/2019","2.01","239","4850481","239.9","234.3","234.3","239"],["28/04/2019","-0.33","238.2","3519492","242.7","237.1","239.8","238.2"],["29/04/2019","-0.55","236.9","3601673","238.1","235.2","238.1","236.9"],["30/04/2019","-1.06","234.4","2716801","237.8","232.9","235","234.4"],["01/05/2019","0.64","235.9","5822862","236.8","234","236.8","235.9"],["02/05/2019","-1.61","232.1","7099848","235.9","232","235.9","232.1"],["05/05/2019","1.94","236.6","3398315","236.6","232.1","232.1","236.6"],["06/05/2019","-1.06","234.1","2076940","236.5","234","234","234.1"],["07/05/2019","0.04","234.2","1773462","236","233.6","236","234.2"],["12/05/2019","-0.26","233.6","877230","235.3","233","233.8","233.6"],["13/05/2019","-1.8","229.4","3043989","233","229","233","229.4"],["14/05/2019","0.92","231.5","4703879","232.8","230","230","231.5"],["15/05/2019","0.39","232.4","5479367","233.8","230.7","231.5","232.4"],["16/05/2019","1.85","236.7","9496621","237","233.2","234","236.7"],["19/05/2019","1.18","239.5","4358347","239.9","237.4","239","239.5"],["20/05/2019","-0.33","238.7","2272843","241.8","238.3","240.4","238.7"],["21/05/2019","0.88","240.8","1232215","241.7","239.2","239.9","240.8"],["22/05/2019","0.54","242.1","5431299","244.4","240.4","241.8","242.1"],["23/05/2019","-1.98","237.3","3349599","240.7","237.3","239","237.3"],["26/05/2019","1.9","241.8","1402361","241.8","236.8","239","241.8"],["27/05/2019","-0.7","240.1","4499039","241.6","239.7","240.1","240.1"],["28/05/2019","-0.54","238.8","2490858","241.8","237.6","240.1","238.8"],["29/05/2019","-0.13","238.5","3229501","240.4","235.5","238.8","238.5"],["30/05/2019","0.59","239.9","2926643","241.3","238.1","239.5","239.9"],["02/06/2019","-0.92","237.7","1235575","240.4","236.7","240.4","237.7"],["03/06/2019","1.39","241","6110717","241","237.5","238.1","241"],["04/06/2019","2.45","246.9","5885427","246.9","240.9","241","246.9"],["05/06/2019","3.12","254.6","5911178","254.6","248.1","249.2","254.6"],["06/06/2019","0","254.6","20959161","258.5","254","254.6","254.6"],["10/06/2019","0.24","255.2","3553058","259.1","252.2","259.1","255.2"],["11/06/2019","-1.96","250.2","4001244","256.4","250","255.2","250.2"],["12/06/2019","1.04","252.8","1929438","253.8","247.9","250.2","252.8"],["13/06/2019","3.64","262","2630245","262.9","251.7","253.8","262"],["16/06/2019","0.19","262.5","1076838","265.8","258.4","258.4","262.5"],["17/06/2019","2.06","267.9","3253607","268.2","262.6","265.5","267.9"],["18/06/2019","2.61","274.9","5597603","278","271.3","274","274.9"],["19/06/2019","3.56","284.7","3364407","289.7","276.5","276.5","284.7"],["20/06/2019","-2.63","277.2","6204193","289","277.2","284.7","277.2"],["23/06/2019","-0.47","275.9","5880989","277.2","272","277","275.9"],["24/06/2019","1.67","280.5","6943863","285","277.2","277.2","280.5"],["25/06/2019","-1.18","277.2","4307370","283","275","283","277.2"],["26/06/2019","0.97","279.9","6363751","280","277.5","280","279.9"],["27/06/2019","0.75","282","7371823","283.2","279.9","279.9","282"],["30/06/2019","0.57","283.6","1599125","286.4","279","282","283.6"],["01/07/2019","2.64","291.1","9206337","299.4","287.7","287.7","291.1"],["02/07/2019","1.61","295.8","10708257","298","291.2","294","295.8"],["03/07/2019","0","295.8","3904623","296.9","293.3","296.9","295.8"],["04/07/2019","-2.37","288.8","2783450","296","287.1","296","288.8"],["07/07/2019","2.77","296.8","3373284","298","290.9","292","296.8"],["08/07/2019","0.91","299.5","5537643","299.5","290.4","297.9","299.5"],["09/07/2019","2","305.5","4451120","307.7","297.5","299.5","305.5"],["10/07/2019","1.44","309.9","3308038","311","305.5","305.5","309.9"],["11/07/2019","0.68","312","4912281","315.8","305.8","308","312"],["14/07/2019","0.19","312.6","3489750","318.8","310.5","316","312.6"],["15/07/2019","-0.74","310.3","3032893","313","308.4","313","310.3"],["16/07/2019","-1.74","304.9","3093379","310.3","302.3","310.1","304.9"],["17/07/2019","-0.59","303.1","1483314","304","301.3","304","303.1"],["18/07/2019","-0.36","302","3828156","302.9","294","301","302"],["21/07/2019","0.79","304.4","1464912","306","299","303.5","304.4"],["22/07/2019","0.95","307.3","3763355","314","304.8","310","307.3"],["23/07/2019","-0.07","307.1","2583178","311","303","307.3","307.1"],["24/07/2019","-0.1","306.8","3106486","311","301.1","311","306.8"],["25/07/2019","-1.56","302","3360941","312.1","300.7","312","302"],["28/07/2019","-0.03","301.9","3053257","302.3","296.8","302","301.9"],["29/07/2019","0.26","302.7","2227667","304","300.1","301","302.7"],["30/07/2019","0.33","303.7","2318940","304.9","297","303","303.7"],["31/07/2019","1.38","307.9","10758863","308","303.4","303.7","307.9"],["01/08/2019","5.1","323.6","33418198","323.6","307","307.9","323.6"],["04/08/2019","-0.53","321.9","3115265","323.8","315.2","321","321.9"],["05/08/2019","-1.12","318.3","3528217","322.1","316.3","321.9","318.3"],["06/08/2019","1.01","321.5","6584318","321.9","317.2","317.3","321.5"],["07/08/2019","1.24","325.5","3201674","330","320.5","320.5","325.5"],["08/08/2019","2.67","334.2","4613611","334.5","326","329.7","334.2"],["12/08/2019","-1.23","330.1","6920417","336.8","325.1","334.2","330.1"],["13/08/2019","2.03","336.8","3311985","337.2","327.1","334.7","336.8"],["14/08/2019","-2.23","329.3","4647251","338.9","323.2","338","329.3"],["15/08/2019","-2.79","320.1","6767679","328.5","316","323","320.1"],["18/08/2019","2.09","326.8","3242461","328.7","321","321","326.8"],["19/08/2019","3.73","339","5129823","339","328","328","339"],["20/08/2019","1.62","344.5","4842704","344.5","339.4","341","344.5"],["21/08/2019","5.66","364","6184401","364","345","345","364"],["22/08/2019","4.81","381.5","7233953","381.5","366","367.5","381.5"],["25/08/2019","-5.64","360","6747600","374.1","359","374","360"],["26/08/2019","0.89","363.2","5872672","368.9","355.7","357.1","363.2"],["27/08/2019","-0.33","362","8178673","368.4","346.4","366","362"],["28/08/2019","0.5","363.8","7343036","363.8","350","357","363.8"],["29/08/2019","0.16","364.4","6563546","373","359.5","363.8","364.4"],["01/09/2019","-0.69","361.9","3569255","370","359","365","361.9"],["02/09/2019","-0.8","359","2854734","361.9","355","361.9","359"],["03/09/2019","-1.11","355","4161608","359.9","351","358","355"],["04/09/2019","-0.85","352","5660331","358.6","352","355.6","352"],["05/09/2019","0.28","353","7040585","355.6","350.9","354","353"],["08/09/2019","0.65","355.3","2731604","356.9","352","353","355.3"],["09/09/2019","-0.34","354.1","4406528","357.4","343.1","357.4","354.1"],["10/09/2019","1.36","358.9","4410750","363","353","353","358.9"],["11/09/2019","0","358.9","3539397","364","348.1","358.9","358.9"],["12/09/2019","-1.09","355","9680207","359.1","351.1","359.1","355"],["15/09/2019","0.85","358","3224475","362","355","355","358"],["16/09/2019","-0.47","356.3","4844689","359.9","351","358","356.3"],["18/09/2019","0.76","359","5644162","360.4","353","356.3","359"],["19/09/2019","1.2","363.3","3986046","364.2","353.8","359","363.3"],["22/09/2019","0.74","366","2106595","367.1","362.7","366","366"],["23/09/2019","0.27","367","3215989","372","363","368","367"],["24/09/2019","-0.27","366","4442184","372","364.1","367","366"],["25/09/2019","0.55","368","3855604","368","361.2","364","368"],["26/09/2019","2.28","376.4","9643878","380.9","364.1","364.1","376.4"],["02/10/2019","1.17","380.8","4672176","384","373","375","380.8"],["03/10/2019","-1.26","376","8180610","385.5","375.5","380.8","376"],["06/10/2019","1.89","383.1","2726481","384.7","379.8","384.7","383.1"],["07/10/2019","1.91","390.4","4427810","391.5","380.3","384","390.4"],["10/10/2019","2.97","402","6371243","403","390.1","390.1","402"],["15/10/2019","3.68","416.8","7786171","416.8","402.9","403","416.8"],["16/10/2019","-1.66","409.9","8276529","430","405.1","417","409.9"],["17/10/2019","2.46","420","5872924","423","405.8","410","420"],["22/10/2019","1.6","426.7","8343269","434.9","424","430","426.7"],["23/10/2019","-2.27","417","11651522","428.8","416","427","417"],["24/10/2019","-0.48","415","8467212","419","412.6","419","415"],["27/10/2019","1.18","419.9","6445789","420","416.5","419.2","419.9"],["28/10/2019","0.02","420","6514912","421","417","421","420"],["29/10/2019","-0.43","418.2","6933718","420","408.9","420","418.2"],["30/10/2019","-0.05","418","5471527","419","414.5","418.2","418"],["31/10/2019","-0.12","417.5","8490968","426","414","422","417.5"],["03/11/2019","0.12","418","4526743","421.5","414.3","420","418"],["04/11/2019","-0.24","417","4028997","418","414.3","418","417"],["05/11/2019","-2.88","405","15446817","417","400.4","417","405"],["06/11/2019","-3.43","391.1","10263763","405","391.1","405","391.1"],["07/11/2019","-0.08","390.8","27706665","391.1","383.3","390","390.8"],["10/11/2019","2.05","398.8","12203727","405","387.5","399.8","398.8"],["11/11/2019","-4.21","382","22595338","399","370","398.8","382"],["12/11/2019","-0.84","378.8","20664327","381.9","366","379","378.8"],["13/11/2019","2.43","388","10667361","388","372.3","378.8","388"],["14/11/2019","1.19","392.6","4913439","394.6","387.4","389.7","392.6"],["17/11/2019","2.7","403.2","10530996","405","401","403.9","403.2"],["18/11/2019","0.82","406.5","13582695","410.9","403.2","403.4","406.5"],["19/11/2019","-0.32","405.2","5432283","408.9","402","408.9","405.2"],["20/11/2019","-1.14","400.6","6275730","413","397.3","405.2","400.6"],["21/11/2019","1.82","407.9","7073973","407.9","393.1","402.7","407.9"],["24/11/2019","3.92","423.9","6626824","423.9","410.7","414.9","423.9"],["25/11/2019","5.45","447","22716819","447","418.1","423.9","447"],["26/11/2019","-0.67","444","73935258","448","433.2","445.7","444"],["27/11/2019","0.81","447.6","7921397","448.3","431","444","447.6"],["28/11/2019","-1.92","439","17431930","453","412","445.9","439"],["01/12/2019","-1.87","430.8","7430752","444","420","440","430.8"],["02/12/2019","-2.27","421","6434862","435","417.6","435","421"],["03/12/2019","-2.61","410","7934133","425.6","402.3","421","410"],["04/12/2019","2.63","420.8","7262737","420.8","408.8","408.8","420.8"],["05/12/2019","-0.81","417.4","15535008","430","416.3","421","417.4"],["08/12/2019","0.86","421","2431000","423.8","417.3","419.4","421"],["09/12/2019","-1.07","416.5","6380205","421","412.4","420","416.5"],["10/12/2019","-2.52","406","8892975","414.3","402.5","413","406"],["11/12/2019","-0.84","402.6","10238188","406","398.8","406","402.6"],["12/12/2019","0","402.6","12762682","416","398.6","409","402.6"],["15/12/2019","-1.22","397.7","5859768","408.4","396","405.7","397.7"],["16/12/2019","0.25","398.7","8777726","399.9","391.3","397.7","398.7"],["17/12/2019","4.41","416.3","23789864","424","394.7","397","416.3"],["18/12/2019","2.09","425","24925969","436.6","417.2","420.5","425"],["19/12/2019","-1.41","419","15318274","425.7","413.4","425","419"],["22/12/2019","0.24","420","4128500","425","419","422","420"],["23/12/2019","1.43","426","11437254","428.8","420","423.9","426"],["24/12/2019","0.21","426.9","6958464","429","424.2","428","426.9"],["25/12/2019","-0.54","424.6","5201813","429.8","422","426.9","424.6"],["26/12/2019","0.89","428.4","4730048","429","424","426","428.4"],["29/12/2019","-0.33","427","2403962","432.3","427","430","427"],["30/12/2019","-0.4","425.3","4868041","429.9","419.1","427.4","425.3"],["31/12/2019","2.05","434","7490619","434","425.9","427.9","434"],["01/01/2020","3.92","451","15819144","453","436","436","451"],["02/01/2020","-0.75","447.6","18937964","460","446","452","447.6"],["05/01/2020","-0.13","447","5231946","447.7","436.1","447.6","447"],["06/01/2020","2.46","458","12960680","458","439.8","447.4","458"],["07/01/2020","1.48","464.8","12391826","465","454.4","459.9","464.8"],["08/01/2020","2.45","476.2","13787909","478","460","464.8","476.2"],["09/01/2020","0.17","477","17350624","487.8","472.4","480.5","477"],["12/01/2020","-0.9","472.7","7350845","484.5","466.6","477.5","472.7"],["13/01/2020","-1.21","467","10159099","477.4","464","475","467"],["14/01/2020","4.11","486.2","13715041","488.7","469.3","469.3","486.2"],["15/01/2020","2.63","499","22288797","502.2","479.7","486.2","499"],["16/01/2020","2.06","509.3","20535094","516.9","500.9","501.4","509.3"],["19/01/2020","1.81","518.5","15490202","518.5","510.3","516.1","518.5"],["20/01/2020","-5.25","491.3","30259697","527","491.3","520","491.3"],["21/01/2020","-2.71","478","51109663","492","467","492","478"],["22/01/2020","5.4","503.8","12173042","503.8","480.2","483","503.8"],["23/01/2020","-1.73","495.1","17907984","512.8","491","504","495.1"],["26/01/2020","-1.54","487.5","9902298","501.9","485.5","493.6","487.5"],["27/01/2020","0.33","489.1","18838814","495","472.3","480.2","489.1"],["28/01/2020","2.23","500","32583934","511","496.5","503.1","500"],["29/01/2020","3.36","516.8","17272870","524.5","509","509.6","516.8"],["30/01/2020","2.55","530","23142203","532.8","507","517","530"],["02/02/2020","-2.55","516.5","20084787","522.1","497.5","517","516.5"],["03/02/2020","1.45","524","23052370","526","505.2","510.2","524"],["04/02/2020","-0.19","523","20289260","538.8","511.2","531","523"],["05/02/2020","0.46","525.4","21217166","536.5","520","523","525.4"],["06/02/2020","-3.88","505","70089547","535","505","530","505"],["09/02/2020","-1.98","495","10565875","509","485.4","505.1","495"],["10/02/2020","1.01","500","28809165","508.1","492","499.9","500"],["11/02/2020","-0.04","499.8","19546251","507.1","494.2","504.6","499.8"],["12/02/2020","0.32","501.4","23942475","503.8","489","503.8","501.4"],["13/02/2020","-1.42","494.3","13673782","501.4","490","501","494.3"],["16/02/2020","0.75","498","6388941","503.6","493.1","498","498"],["17/02/2020","-0.44","495.8","13398514","503","490.6","498.2","495.8"],["18/02/2020","-0.14","495.1","11465633","495.8","483.2","490","495.1"],["19/02/2020","0.99","500","13070286","503.5","498.3","500.8","500"],["20/02/2020","0","500","17359252","512","497.1","504.7","500"],["23/02/2020","-1","495","15771880","495","468.3","486","495"],["24/02/2020","-4.04","475","48129999","486","467.3","486","475"],["25/02/2020","3.16","490","14763299","491","465.6","480.9","490"],["26/02/2020","2.02","499.9","22054074","509","473","481","499.9"],["27/02/2020","-1.58","492","17814013","497.6","480.1","489.9","492"],["01/03/2020","-2.03","482","14390366","486","473","482","482"],["03/03/2020","1.87","491","16131445","504.3","490.1","495","491"],["04/03/2020","-2.02","481.1","10878266","491","474","491","481.1"],["05/03/2020","-2.31","470","19996971","482.6","454","481.1","470"],["08/03/2020","-1.06","465","51018114","465","390","445","465"],["09/03/2020","-8.99","423.2","45931893","441.5","401.4","406","423.2"],["11/03/2020","-5.36","400.5","39382831","430.4","393.5","423.2","400.5"],["12/03/2020","-18.68","325.7","48781917","368.5","316","365","325.7"],["15/03/2020","16.06","378","34873300","378","316","316","378"],["16/03/2020","-9.92","340.5","28499672","353","316","345","340.5"],["17/03/2020","3.23","351.5","27481810","359","330.1","353.4","351.5"],["18/03/2020","-13.03","305.7","26950599","337.9","300","330","305.7"],["19/03/2020","7.98","330.1","52019173","359","306.6","306.6","330.1"],["22/03/2020","-16.39","276","37633304","292","265","290.1","276"],["23/03/2020","-0.72","274","12611542","288","256","270","274"],["24/03/2020","16.06","318","14797099","318","285","293.1","318"],["25/03/2020","2.86","327.1","27845222","348","300","333","327.1"],["26/03/2020","8.53","355","17885917","363","315.2","323.8","355"],["29/03/2020","-3.27","343.4","5997634","360.5","336","347.6","343.4"],["30/03/2020","0","343.4","15709637","351.1","325.9","345","343.4"],["31/03/2020","3.9","356.8","15845539","366","342","351.5","356.8"],["01/04/2020","0.62","359","14430637","368","334","344","359"],["02/04/2020","5.54","378.9","17812826","383.9","362","362.9","378.9"],["05/04/2020","-2.88","368","8036141","397.8","363","397.8","368"],["06/04/2020","8.29","398.5","12741528","398.5","373.1","386","398.5"],["07/04/2020","3.14","411","21556711","433.9","409","413","411"],["12/04/2020","0.97","415","9525918","434.9","415","431.9","415"],["13/04/2020","2.34","424.7","7993878","431","415.5","430","424.7"],["16/04/2020","-5.25","402.4","15268864","433","400","424.7","402.4"],["19/04/2020","5.59","424.9","9393063","424.9","413","418.9","424.9"],["20/04/2020","0.02","425","9949988","430","416.1","426","425"],["21/04/2020","-5.18","403","11710019","427.8","402.1","420.8","403"],["22/04/2020","-1.99","395","20060862","408.4","375","402","395"],["23/04/2020","2.58","405.2","12990734","410","394.1","394.1","405.2"],["26/04/2020","4.39","423","7587997","424.8","416","424.8","423"],["27/04/2020","-0.59","420.5","8424723","427","418.2","418.2","420.5"],["30/04/2020","2.5","431","9937347","444.5","428","436.3","431"],["03/05/2020","0.14","431.6","5152461","434.4","415.3","423","431.6"],["04/05/2020","-0.83","428","9410056","438","423.3","431.7","428"],["05/05/2020","5.14","450","10400588","450","431.3","431.3","450"],["06/05/2020","2.49","461.2","12084601","465","446.3","454","461.2"],["07/05/2020","0.09","461.6","16650261","469.9","458.6","465","461.6"],["10/05/2020","3.12","476","10716614","476","468.3","474","476"],["11/05/2020","0","476","8846273","479.9","465.3","478","476"],["12/05/2020","3.57","493","13267187","494","475","476","493"],["13/05/2020","0.79","496.9","14352257","502.3","480.1","490","496.9"],["14/05/2020","-2.5","484.5","14717753","495.4","460.3","495","484.5"],["17/05/2020","4.73","507.4","9870164","509.4","490","490","507.4"],["18/05/2020","3.47","525","15834743","527","508.6","510","525"],["19/05/2020","0.95","530","11715481","536","510","531.4","530"],["20/05/2020","3.3","547.5","13536096","547.5","528","530","547.5"],["21/05/2020","2.65","562","16420651","562","543","547.5","562"],["24/05/2020","-1.07","556","10686260","572.7","550.6","566","556"],["25/05/2020","-1.98","545","15884317","560","535.8","556","545"],["26/05/2020","-1.38","537.5","14183757","558.6","531","550","537.5"],["27/05/2020","4.56","562","36395432","562","521","538","562"],["31/05/2020","1.71","571.6","12132738","580.1","557.7","580","571.6"],["01/06/2020","1.47","580","20690755","590","565.6","571.6","580"],["02/06/2020","-1.57","570.9","20461112","581","563.2","580","570.9"],["03/06/2020","-2.61","556","16472735","571.7","547","570.9","556"],["04/06/2020","-1.1","549.9","24296823","554.3","545.3","554.3","549.9"],["08/06/2020","4.18","572.9","18337675","573.3","555.5","559","572.9"],["09/06/2020","-0.63","569.3","12183241","578","560.7","577","569.3"],["10/06/2020","-1.11","563","11462632","571","559","571","563"],["11/06/2020","-4.55","537.4","13397189","557","532.7","557","537.4"],["14/06/2020","0.48","540","9118690","553.4","517","521","540"],["15/06/2020","1.67","549","10649852","549","518","525","549"],["16/06/2020","5.65","580","17570814","581.2","555","555","580"],["17/06/2020","-2.34","566.4","14193205","578.9","560","572","566.4"],["18/06/2020","2.4","580","13428083","580","556.7","559.1","580"],["21/06/2020","0.86","585","15061583","585","561.3","577","585"],["22/06/2020","-2.63","569.6","10589518","589","556","584.8","569.6"],["23/06/2020","1.37","577.4","18064561","584","571.3","571.3","577.4"],["24/06/2020","-0.94","572","9515523","579.9","559.3","577.4","572"],["25/06/2020","-2.1","560","8931327","567.8","552","566.8","560"],["28/06/2020","-6.57","523.2","8567642","546.5","523.2","546","523.2"],["29/06/2020","-1.93","513.1","9420693","530.1","505","521.6","513.1"],["30/06/2020","2.32","525","8448234","526.4","513","513","525"],["01/07/2020","1.39","532.3","7862194","548","532","532.1","532.3"],["02/07/2020","4.66","557.1","13982721","557.1","532.3","532.3","557.1"],["05/07/2020","-4.51","532","8347280","550.9","509.5","550","532"],["06/07/2020","-0.77","527.9","8579628","553","516.2","532","527.9"],["07/07/2020","-0.83","523.5","6427933","531.1","515","528.1","523.5"],["08/07/2020","-2.98","507.9","6230479","529.8","503","515","507.9"],["09/07/2020","-2.74","494","13397622","511","490.1","510","494"],["12/07/2020","0.02","494.1","3817883","500","493","499.9","494.1"],["13/07/2020","-0.83","490","8715762","498","483","498","490"],["14/07/2020","1.61","497.9","20995895","504.1","468.3","486","497.9"],["15/07/2020","5.44","525","13587679","529","507.9","507.9","525"],["16/07/2020","-1.52","517","5824927","529","517","525","517"],["19/07/2020","-0.39","515","4171205","523.5","508","517","515"],["20/07/2020","1.61","523.3","20148030","523.3","507.3","513","523.3"],["21/07/2020","3.55","541.9","71102561","555","528.3","529.7","541.9"],["22/07/2020","0.83","546.4","6791033","550","533.5","543.5","546.4"],["23/07/2020","0.02","546.5","6894459","560","546.4","560","546.5"],["26/07/2020","1.41","554.2","15133988","554.8","524","539","554.2"],["27/07/2020","-0.9","549.2","10060272","556","546.4","553","549.2"],["28/07/2020","5.97","582","52789157","590","565.5","569.9","582"],["29/07/2020","-0.21","580.8","16512108","582","562","562.4","580.8"],["02/08/2020","3.81","602.9","13630968","609.8","582.8","582.8","602.9"],["03/08/2020","2.7","619.2","18288184","627.5","610","610","619.2"],["04/08/2020","2.23","633","35835481","633.2","621.2","626","633"],["05/08/2020","3.4","654.5","17165837","654.9","633","634","654.5"],["06/08/2020","-1.8","642.7","31201503","658.9","636.6","657.1","642.7"],["09/08/2020","0.2","644","6549020","659.9","642.9","644.6","644"],["10/08/2020","-1.86","632","10622867","648","623","648","632"],["11/08/2020","0","632","20241098","655.9","620.1","633","632"],["12/08/2020","0.63","636","9860758","644.9","624","633","636"],["13/08/2020","-3.3","615","11627025","638.5","606","627.5","615"],["16/08/2020","2.26","628.9","5389067","634.1","621.3","634","628.9"],["17/08/2020","-0.02","628.8","5252591","634.6","620","628.9","628.8"],["18/08/2020","-0.13","628","10188287","638","620.8","629","628"],["19/08/2020","-0.62","624.1","7060481","630","616","630","624.1"],["20/08/2020","-1.3","616","7549334","622.2","601.3","622.2","616"],["23/08/2020","2.92","634","4502181","634","599","618","634"],["24/08/2020","-1.78","622.7","6942852","639.9","619.1","635.9","622.7"],["25/08/2020","1.98","635","10078878","645.9","620","627.8","635"],["26/08/2020","0.77","639.9","14839179","649","616.1","645","639.9"],["27/08/2020","1.27","648","34143149","668","630.7","630.9","648"],["30/08/2020","-2.01","635","10100040","648","630","648","635"],["31/08/2020","0.31","637","15970541","640","617","637.9","637"],["01/09/2020","-3.49","614.8","10077083","637","611.1","631","614.8"],["02/09/2020","-1.43","606","7951336","625","602.4","614.8","606"],["03/09/2020","-3.04","587.6","31076523","609","587.6","606","587.6"],["06/09/2020","2.45","602","9412118","607","570.9","578","602"],["07/09/2020","1.33","610","8196286","619","593.2","602","610"],["08/09/2020","-1.89","598.5","13164429","612.4","588","610","598.5"],["09/09/2020","-1.42","590","6909991","603.6","583.5","596.7","590"],["10/09/2020","-1.02","584","11393647","597.8","578.3","590","584"],["13/09/2020","0.17","585","11991562","598","566","575.3","585"],["14/09/2020","5.98","620","10684437","622","589.2","595","620"],["15/09/2020","-1.26","612.2","10625227","633","612.2","625","612.2"],["16/09/2020","0.36","614.4","7328507","624","609.7","615.3","614.4"],["17/09/2020","-1.69","604","9523683","616","600","605.4","604"],["21/09/2020","-1.08","597.5","9574024","622.6","597.5","618.9","597.5"],["22/09/2020","3.18","616.5","10518621","629.4","600.7","600.8","616.5"],["23/09/2020","-1.02","610.2","11744797","631.3","607","620","610.2"],["24/09/2020","-2.08","597.5","15025855","608.3","585.3","592","597.5"],["29/09/2020","3.93","621","6330826","621","605.8","610","621"],["30/09/2020","-1.55","611.4","8913123","627.8","607","618.6","611.4"],["01/10/2020","-1.05","605","20233494","620","605","615.4","605"],["04/10/2020","0","605","4698732","615","600","605","605"],["05/10/2020","0","605","8998652","607","595.1","605.2","605"],["06/10/2020","-1.4","596.5","7075901","606","596","605.2","596.5"],["07/10/2020","0.54","599.7","6763928","604.5","596.5","596.5","599.7"],["08/10/2020","7.05","642","22347777","642","609.2","609.9","642"],["11/10/2020","1.29","650.3","22160519","678.9","642.2","666","650.3"],["12/10/2020","5.95","689","100339171","693","651","651.2","689"],["13/10/2020","1.68","700.6","104929949","720.2","685.1","692.7","700.6"],["14/10/2020","-3.51","676","79011172","716.8","675","695","676"],["15/10/2020","-3.95","649.3","223085127","687.5","649.3","673","649.3"],["18/10/2020","-0.28","647.5","11751984","664.4","643.7","658.1","647.5"],["19/10/2020","-1.78","636","26067035","659.2","636","657","636"],["20/10/2020","2.39","651.2","24587751","653.7","633.1","634","651.2"],["21/10/2020","-2","638.2","18254845","665","635.7","657","638.2"],["22/10/2020","1.68","648.9","11650072","652.1","626","629","648.9"],["25/10/2020","1.56","659","8926887","661","646.8","650.9","659"],["26/10/2020","-3.9","633.3","9363581","651","633.3","649.2","633.3"],["27/10/2020","0.9","639","13533275","644.5","620.2","635.2","639"],["28/10/2020","0","639","17316940","639","621.2","631","639"],["29/10/2020","0.85","644.4","11227968","645","630","639","644.4"],["01/11/2020","-0.76","639.5","3160249","643","631.1","638","639.5"],["02/11/2020","-0.95","633.4","8165526","639","627.1","637","633.4"],["03/11/2020","0.02","633.5","11459432","640.3","621.7","629.1","633.5"],["04/11/2020","2","646.2","12828889","651.6","621.4","624.7","646.2"],["05/11/2020","0.43","649","16759406","661","646.2","650.9","649"],["08/11/2020","4.31","677","8249147","677","653.4","660","677"],["09/11/2020","-1.42","667.4","13729128","695","660.1","686","667.4"],["10/11/2020","-0.7","662.7","9488367","676","652.9","669.4","662.7"],["11/11/2020","-0.26","661","6270635","676","657.5","662.7","661"],["12/11/2020","2.12","675","7085267","675.9","661","662.9","675"],["15/11/2020","1.48","685","4235149","688.4","676.8","678","685"],["16/11/2020","1.75","697","11532408","699.4","687.4","689.9","697"],["17/11/2020","-3.47","672.8","12391524","694.1","668.1","690","672.8"],["18/11/2020","-4.04","645.6","12935761","669.5","642.2","668.2","645.6"],["19/11/2020","-1.64","635","13132496","645.6","631.4","645.6","635"],["22/11/2020","3.94","660","9520028","660","636","636","660"],["23/11/2020","5.05","693.3","23455927","693.3","672.5","674.9","693.3"],["24/11/2020","-1.05","686","23323566","704.5","675.2","692.5","686"],["25/11/2020","-2.77","667","8664859","690.1","664.6","686","667"],["26/11/2020","0.28","668.9","7339511","677","665.5","672.1","668.9"],["29/11/2020","-0.58","665","5609417","675.6","651","668.9","665"],["30/11/2020","-3.01","645","14340693","671.7","638.5","663","645"],["01/12/2020","-0.22","643.6","7494486","654.5","637.3","650","643.6"],["02/12/2020","-1.66","632.9","10395779","650.4","625","644.6","632.9"],["03/12/2020","0.33","635","10877104","643.7","630","632.9","635"],["06/12/2020","1.81","646.5","5515613","660","644.3","658.5","646.5"],["07/12/2020","0.14","647.4","7698275","654.5","640.8","654","647.4"],["08/12/2020","-0.37","645","5089693","654","640","649.5","645"],["09/12/2020","-0.05","644.7","6394470","652","639.7","645","644.7"],["10/12/2020","-1.04","638","6219419","642.6","631","641","638"],["13/12/2020","0.63","642","8648760","646","637","639.9","642"],["14/12/2020","-1.87","630","8380963","646","630","646","630"],["15/12/2020","1.87","641.8","11345510","641.8","620.2","630","641.8"],["16/12/2020","-1.53","632","8015587","649","632","644.6","632"],["17/12/2020","-2.06","619","17131703","638","618.1","632","619"],["20/12/2020","1.05","625.5","10647236","633.9","609.7","629","625.5"],["21/12/2020","-1.04","619","9114116","624","605.1","620","619"],["22/12/2020","4.04","644","12720747","644","619","619","644"],["23/12/2020","-0.02","643.9","12909472","656","632","650.2","643.9"],["24/12/2020","0.03","644.1","7158508","644.1","634","642.2","644.1"],["27/12/2020","0.14","645","6475112","655","633","655","645"],["28/12/2020","2.95","664","12495858","664","631.9","646.7","664"],["29/12/2020","-0.87","658.2","9028905","669","650.9","666.3","658.2"],["30/12/2020","1","664.8","18496509","664.8","644.6","658.2","664.8"],["31/12/2020","0.78","670","8847727","670","655.4","664","670"],["03/01/2021","0.43","672.9","5557889","680","661","676.9","672.9"],["04/01/2021","0.91","679","8577961","680","661.4","672.9","679"],["05/01/2021","-1.89","666.2","6777856","679","661.4","679","666.2"],["06/01/2021","1.16","673.9","25228198","673.9","646","664","673.9"],["07/01/2021","2.52","690.9","40791455","690.9","669","673.9","690.9"],["10/01/2021","0.75","696.1","8143359","699","688","694","696.1"],["11/01/2021","-3.19","673.9","15175268","694.3","671.3","694.3","673.9"],["12/01/2021","-1.32","665","16256840","681.9","658.2","673.9","665"],["13/01/2021","1.8","677","11371332","684.2","654.9","665.2","677"],["14/01/2021","0.74","682","11818584","682","665","675.7","682"],["17/01/2021","-1.47","672","4429707","682","667","671.8","672"],["18/01/2021","1.31","680.8","9642011","681.5","662.2","672.2","680.8"],["19/01/2021","1.79","693","15269885","696.5","679.8","681","693"],["20/01/2021","-1.88","680","26122769","690","662","685.1","680"],["21/01/2021","-2.06","666","9751456","681","661.4","680","666"],["24/01/2021","-3.15","645","10742943","677","645","677","645"],["25/01/2021","-0.16","644","23364207","650","636.4","647","644"],["26/01/2021","-1.09","637","10354082","650","637","640","637"],["27/01/2021","-3.67","613.6","46118899","638.8","605","637","613.6"],["28/01/2021","0.55","617","31093588","617","596","601","617"],["31/01/2021","-1.13","610","6008268","610","597.8","610","610"],["01/02/2021","1","616.1","37034170","616.9","598.1","611.2","616.1"],["02/02/2021","0.15","617","24084726","625.9","612.5","619.6","617"],["03/02/2021","-1.94","605","11557702","626.9","598.5","617","605"],["04/02/2021","-0.07","604.6","67487614","610","596.2","605","604.6"],["07/02/2021","3.27","624.4","10142307","625","607","610","624.4"],["08/02/2021","1.38","633","19232475","635.3","625","629.8","633"],["09/02/2021","-2.02","620.2","13591771","634.4","613.3","633","620.2"],["10/02/2021","-1.5","610.9","21931952","620","595.1","620","610.9"],["11/02/2021","-5.04","580.1","83930591","609.4","572","609","580.1"],["14/02/2021","0.84","585","23229878","593.6","571.1","580.1","585"],["15/02/2021","1.2","592","34022847","592","575","581.3","592"],["16/02/2021","3.04","610","29419772","614.2","596.3","603.5","610"],["17/02/2021","-2.93","592.1","27130359","615","588.1","615","592.1"],["18/02/2021","2.52","607","20036324","612","592","592","607"],["21/02/2021","0.99","613","5985055","619","607","611.4","613"],["22/02/2021","0.03","613.2","13739195","614","600.3","605","613.2"],["23/02/2021","-3.46","592","16195493","613.2","585.1","613.2","592"],["24/02/2021","0.51","595","19096944","603.3","587.6","596","595"],["25/02/2021","-2.97","577.3","20666914","600","570","599.1","577.3"],["28/02/2021","7.07","618.1","43817576","632.9","595","601.6","618.1"],["01/03/2021","1.91","629.9","88378010","668.8","604.8","625","629.9"],["02/03/2021","0.78","634.8","33904621","647","632.1","636","634.8"],["03/03/2021","-1.76","623.6","46159430","632.7","618.9","631.3","623.6"],["04/03/2021","-0.27","621.9","85026342","622","603.5","619.1","621.9"],["07/03/2021","-2.48","606.5","7910390","631.5","606.5","626","606.5"],["08/03/2021","-2","594.4","32235963","606.5","578.2","600","594.4"],["09/03/2021","6.81","634.9","27370568","635.5","594.4","594.4","634.9"],["10/03/2021","-1.51","625.3","38958379","643.3","625.3","637","625.3"],["11/03/2021","5.04","656.8","57095135","656.8","632.8","634","656.8"],["14/03/2021","-1.04","650","6388895","663","647.5","657","650"],["15/03/2021","4.49","679.2","53511614","690.9","649.6","650","679.2"],["16/03/2021","-4.09","651.4","40619021","681.9","644.1","681.9","651.4"],["17/03/2021","-3.38","629.4","69902831","654","627.4","651.4","629.4"],["18/03/2021","-1.06","622.7","193219713","662.8","622.7","645","622.7"],["21/03/2021","1.72","633.4","3556151","636.1","620.8","622.7","633.4"],["22/03/2021","-2.05","620.4","30058086","639.5","613.3","633","620.4"],["24/03/2021","-1.52","611","38130272","615.9","600","611.5","611"],["25/03/2021","1.47","620","28003299","620","597.2","605","620"],["29/03/2021","3.23","640","12121880","643.4","616.7","625","640"],["30/03/2021","0","640","16684142","649.5","630","640","640"],["31/03/2021","-2.19","626","20609165","650","621.1","650","626"],["01/04/2021","2.99","644.7","11886148","644.9","630","630","644.7"],["04/04/2021","0.36","647","5279359","654.8","646","650","647"],["05/04/2021","-5.41","612","74393500","648.8","611.2","648.8","612"],["06/04/2021","-0.98","606","56301463","617.3","598","614","606"],["07/04/2021","-0.99","600","46687727","606.3","590.3","605.2","600"],["08/04/2021","0.4","602.4","35963140","605","594.1","600","602.4"],["11/04/2021","4.42","629","21364182","629","595","602.4","629"],["12/04/2021","-1.99","616.5","104981239","636.8","595","619.6","616.5"],["13/04/2021","6.41","656","273279267","656","611","613","656"],["18/04/2021","-1.51","646.1","15479546","661","644","654.2","646.1"],["19/04/2021","2.77","664","58993747","665","641.1","645.9","664"],["20/04/2021","-3.31","642","26361099","665.8","641","662","642"],["21/04/2021","0.12","642.8","12208505","647.5","637.1","640.5","642.8"],["22/04/2021","3.02","662.2","23617501","664.8","639.9","640.1","662.2"],["25/04/2021","1.56","672.5","5219048","672.5","657.9","666","672.5"],["26/04/2021","0","672.5","31594640","684.8","665","677","672.5"],["27/04/2021","1.77","684.4","15224083","690","674.2","674.2","684.4"],["28/04/2021","0.23","686","15793352","686","673.5","684.4","686"],["29/04/2021","-0.87","680","33013070","691.6","670.4","690","680"],["02/05/2021","-1","673.2","2632162","673.2","666.2","670","673.2"],["03/05/2021","1.11","680.7","9107199","688","660.8","673.2","680.7"],["04/05/2021","-3.14","659.3","15638654","682.1","652.1","680.7","659.3"],["05/05/2021","3.19","680.3","14621945","680.7","653.2","659.3","680.3"],["06/05/2021","-0.34","678","18347797","686","663.6","680.3","678"],["09/05/2021","-1.92","665","4623912","684.7","658.2","684.7","665"],["10/05/2021","-1.73","653.5","16768707","661","650","661","653.5"],["11/05/2021","-5","620.8","25514702","641.7","610","641","620.8"],["12/05/2021","1.69","631.3","10796513","638.5","616.2","620.8","631.3"],["13/05/2021","-1.17","623.9","11414777","637","615.2","635","623.9"],["18/05/2021","0.66","628","6286674","639","625","625","628"],["19/05/2021","0.38","630.4","4516630","644","626","627.8","630.4"],["20/05/2021","1.76","641.5","7551309","645","626.9","636","641.5"],["23/05/2021","1.5","651.1","4268183","654","642.6","648","651.1"],["24/05/2021","2.75","669","17254957","679.9","650.9","651.1","669"],["25/05/2021","0.79","674.3","13319108","679.5","661.3","679.5","674.3"],["26/05/2021","-1.17","666.4","7596597","677","659.3","675","666.4"],["27/05/2021","2.94","686","20523582","686","660","666.4","686"],["30/05/2021","0.55","689.8","3658094","690","679.6","689","689.8"],["31/05/2021","0.32","692","7320098","693.3","673.1","693","692"],["01/06/2021","-2.89","672","9046009","695","669.7","692.5","672"],["02/06/2021","-0.63","667.8","8209905","677.1","656.1","672","667.8"],["03/06/2021","-2.07","654","18312378","671.5","651.1","663","654"],["06/06/2021","-0.15","653","4199583","676","650.1","666.3","653"],["07/06/2021","-0.21","651.6","7074833","661.7","646.2","653","651.6"],["08/06/2021","-2.24","637","12417737","655.5","630.1","651.8","637"],["09/06/2021","0.53","640.4","14980031","651","631.7","644","640.4"],["10/06/2021","-1.16","633","12252808","642.8","630","641","633"],["13/06/2021","5.85","670","6860362","670","636","636","670"],["14/06/2021","0.45","673","27208380","680","669.4","670","673"],["15/06/2021","-0.8","667.6","14415749","679.7","655.3","679","667.6"],["16/06/2021","0.22","669.1","10873346","672.6","655","667.4","669.1"],["17/06/2021","-0.61","665","97780292","689","656.5","669.1","665"],["20/06/2021","-1.17","657.2","2855047","657.9","644","655","657.2"],["21/06/2021","2.78","675.5","17676331","687","652.5","657","675.5"],["22/06/2021","3.33","698","19127130","698","667.2","675.5","698"],["23/06/2021","0","698","29895787","715","690.1","698.7","698"],["24/06/2021","-0.9","691.7","8113237","707.4","679.3","698","691.7"],["27/06/2021","-1.98","678","6020746","691.7","678","691.7","678"],["28/06/2021","1.18","686","9497198","693.8","677.3","680","686"],["29/06/2021","-1.46","676","16587152","686","671.1","686","676"],["30/06/2021","3.48","699.5","29281033","705","684.6","693","699.5"],["01/07/2021","-1.36","690","13604886","698.8","688.6","693","690"],["04/07/2021","-1.16","682","1749081","697.4","680","690","682"],["05/07/2021","-0.23","680.4","13470731","689","680","689","680.4"],["06/07/2021","-0.93","674.1","10287786","689.5","667.1","689.5","674.1"],["07/07/2021","0.39","676.7","14005707","679.3","670","673.9","676.7"],["08/07/2021","-1.43","667","17608402","681","656.4","679.7","667"],["11/07/2021","0.15","668","4542257","682.8","667","667","668"],["12/07/2021","2.1","682","18292098","686","667.7","667.8","682"],["13/07/2021","1.29","690.8","13947118","690.8","673.5","682","690.8"],["14/07/2021","-0.1","690.1","12199845","694","680.1","688.7","690.1"],["15/07/2021","-1.55","679.4","65382297","717.8","672.1","689.9","679.4"],["19/07/2021","-3.44","656","30424661","675.5","648","675","656"],["20/07/2021","0.88","661.8","23696261","672","652.8","662.2","661.8"],["21/07/2021","1.53","671.9","20433966","674.9","658","661.8","671.9"],["22/07/2021","2.69","690","8134790","690.6","670","671.9","690"],["25/07/2021","0.65","694.5","4095205","696.2","683.2","693","694.5"],["26/07/2021","0.33","696.8","10578831","698.7","678","684.1","696.8"],["27/07/2021","0.66","701.4","11318699","705","690.1","698.8","701.4"],["28/07/2021","-0.54","697.6","11819639","705","688","702","697.6"],["29/07/2021","3.44","721.6","30728654","724.8","685.9","697.4","721.6"],["01/08/2021","-1.05","714","8486297","725","706.5","721","714"],["02/08/2021","0.14","715","14709189","719.7","707","712.5","715"],["03/08/2021","-0.59","710.8","17105409","722.9","707.1","720","710.8"],["04/08/2021","-0.2","709.4","8663556","714.9","703.2","713.4","709.4"],["05/08/2021","-1.33","700","19262820","712.1","698","709.4","700"],["08/08/2021","-1.43","690","3286440","702.6","689","700","690"],["09/08/2021","-1.72","678.1","7893018","690","672.2","685","678.1"],["10/08/2021","1.46","688","6318219","694.2","677.9","678.1","688"],["11/08/2021","-1.02","681","6394092","693.7","679.1","680","681"],["12/08/2021","-1.17","673","11203876","681.2","666.6","680.8","673"],["15/08/2021","-1.01","666.2","3761197","674.5","662.7","673.2","666.2"],["16/08/2021","0.72","671","9746877","674.7","666","666.2","671"],["17/08/2021","-1.33","662.1","9291343","673.4","658","671","662.1"],["18/08/2021","1.95","675","9451634","675.7","656.5","663.4","675"],["19/08/2021","0.9","681.1","6360456","681.1","663.3","675","681.1"],["22/08/2021","-0.18","679.9","3858736","684.8","671.5","681.1","679.9"],["23/08/2021","-1.12","672.3","9382097","678","664","674","672.3"],["24/08/2021","2.57","689.6","8419319","689.6","666.9","672.3","689.6"],["25/08/2021","0.75","694.8","7625144","697.3","675","689.4","694.8"],["26/08/2021","1.61","706","13846391","707.8","685.4","689.9","706"],["29/08/2021","-0.71","701","4188391","706","693","706","701"],["30/08/2021","-1.63","689.6","9044704","707.8","680.4","703","689.6"],["31/08/2021","0.64","694","8089825","695","682.8","689.6","694"],["01/09/2021","-0.86","688","9822372","698","685.2","698","688"],["02/09/2021","-0.44","685","10515530","691.1","680.3","688","685"],["05/09/2021","0.88","691","5875897","692.5","683.9","685","691"],["09/09/2021","0.25","692.7","30826794","695","679.6","682.5","692.7"],["12/09/2021","0.33","695","13471100","695","678.1","683.1","695"],["13/09/2021","-0.5","691.5","11020282","694","683","688.1","691.5"],["14/09/2021","-1.27","682.7","15581069","695.9","676","691.5","682.7"],["19/09/2021","4.29","712","9979069","712","680.2","682.7","712"],["22/09/2021","1.98","726.1","13600860","747.6","708.8","718","726.1"],["23/09/2021","-0.61","721.7","6237233","738","717.2","726.1","721.7"],["26/09/2021","0.1","722.4","3793603","723","715.5","721.7","722.4"],["29/09/2021","-0.48","718.9","8218424","725.3","702.8","715","718.9"],["30/09/2021","-2.39","701.7","12041708","720","695.3","718.8","701.7"],["03/10/2021","0.47","705","4113686","710.5","688","701","705"],["04/10/2021","-2.33","688.6","9342771","704.9","685.2","695","688.6"],["05/10/2021","-1.05","681.4","12578652","688.6","674","685.2","681.4"],["06/10/2021","-1.38","672","13044628","682.2","662.7","681.4","672"],["07/10/2021","2.38","688","10356438","693","669","672","688"],["10/10/2021","0.93","694.4","2999944","695.3","687","695","694.4"],["11/10/2021","1.89","707.5","17570253","715","698.9","699","707.5"],["12/10/2021","1.34","717","13869703","719.7","701","707.5","717"],["13/10/2021","4.67","750.5","47711787","756","717","717","750.5"],["14/10/2021","1.27","760","89041239","781","755.7","757","760"],["17/10/2021","-0.14","758.9","9790987","770","745","769.6","758.9"],["18/10/2021","-0.65","754","14291990","758.9","738.8","758.9","754"],["19/10/2021","1.46","765","17921440","770","743.3","754","765"],["20/10/2021","0.38","767.9","10106668","775","757.5","775","767.9"],["21/10/2021","-1.69","754.9","13385941","767.7","750","767.7","754.9"],["24/10/2021","-0.65","750","4261927","762.4","739.5","754.9","750"],["25/10/2021","2","765","10609145","765","743.8","756","765"],["26/10/2021","0.18","766.4","16712162","783.1","765","766","766.4"],["27/10/2021","0.99","774","17967353","779","757.4","774.1","774"],["28/10/2021","0.78","780","18874050","784","769.4","770.1","780"],["31/10/2021","4.1","812","17826070","814","780","780","812"],["01/11/2021","2.66","833.6","20025950","833.6","817.1","820.1","833.6"],["02/11/2021","0.77","840","20871058","859.5","833","833.6","840"],["03/11/2021","-2.5","819","14311804","848.6","819","848","819"],["04/11/2021","-1.58","806.1","41119097","824.2","802.6","818","806.1"],["07/11/2021","-0.14","805","8899624","808","795.9","806.1","805"],["08/11/2021","0.37","808","12431431","813","792.8","805","808"],["09/11/2021","-0.99","800","9143524","820","794.8","808.1","800"],["10/11/2021","-1.5","788","8211564","810.8","785","800.1","788"],["11/11/2021","0.76","794","10521484","799.7","780.3","792","794"],["14/11/2021","2.52","814","5973268","815.1","798","798","814"],["15/11/2021","1.47","826","7446808","827.1","808.5","814","826"],["16/11/2021","-1.68","812.1","5141774","826","809","826","812.1"],["17/11/2021","-1.12","803","8733209","815","798.6","813.6","803"],["18/11/2021","0.49","806.9","16934884","819.9","800.2","804","806.9"],["21/11/2021","0.24","808.8","3219855","812.9","794","806.9","808.8"],["22/11/2021","3.86","840","19680391","840","797.2","808.8","840"],["23/11/2021","-0.99","831.7","6725518","833.2","814.2","830","831.7"],["24/11/2021","-1.27","821.1","8473589","837.4","799.8","833.9","821.1"],["25/11/2021","-0.07","820.5","5723484","829.3","817","829.3","820.5"],["28/11/2021","0.43","824","9506709","825","783","795.9","824"],["29/11/2021","1.27","834.5","9498239","836","812.2","818.1","834.5"],["30/11/2021","-0.93","826.7","17664738","829","810","825","826.7"],["01/12/2021","1.19","836.5","10053012","837.9","821.1","826.7","836.5"],["02/12/2021","-2.01","819.7","11101926","836.5","811.8","836.5","819.7"],["05/12/2021","-0.33","817","2254991","817","806.9","816.3","817"],["06/12/2021","-3.43","789","14506006","819.2","783","817","789"],["07/12/2021","2.81","811.2","14712178","815","789","795","811.2"],["08/12/2021","-0.74","805.2","8035608","824.4","797.5","812.2","805.2"],["09/12/2021","0.38","808.3","9939812","812.8","789.8","809.9","808.3"],["12/12/2021","-1.41","796.9","4322007","811","792.1","808.5","796.9"],["13/12/2021","-1.83","782.3","14538754","800","779.3","800","782.3"],["14/12/2021","-0.68","777","6890836","782.4","768.4","782.3","777"],["15/12/2021","-1","769.2","18673963","782.6","755","780","769.2"],["16/12/2021","0.44","772.6","30505228","785","764.5","780","772.6"],["19/12/2021","-1.5","761","11929475","770","749","770","761"],["20/12/2021","-2.69","740.5","24635956","752.7","732.8","749.6","740.5"],["21/12/2021","-0.39","737.6","22423410","750.9","730","747.9","737.6"],["22/12/2021","1.4","747.9","24115537","747.9","729.3","737.6","747.9"],["23/12/2021","0.27","749.9","26170271","760","747","755","749.9"],["26/12/2021","1.61","762","16240241","763.8","744","754","762"],["27/12/2021","0.18","763.4","24621555","769.9","750.2","762","763.4"],["28/12/2021","-1.34","753.2","34234419","765.5","737.6","765","753.2"],["29/12/2021","-0.4","750.2","19790805","755.3","737.8","753.2","750.2"],["30/12/2021","2.03","765.4","12854218","770.9","743.5","750","765.4"],["02/01/2022","1.65","778","10148130","784.7","770.9","770.9","778"],["03/01/2022","1.36","788.6","19504404","793.1","780","780","788.6"],["04/01/2022","-2.21","771.2","25158296","791.1","764","788.6","771.2"],["05/01/2022","0.26","773.2","10880561","774.5","758.4","771.2","773.2"],["06/01/2022","-3.13","749","21661077","759","747","758.2","749"],["09/01/2022","-1.2","740","7554340","759.3","737","749.1","740"],["10/01/2022","-1.09","731.9","13823933","742.9","725","740","731.9"],["11/01/2022","2.5","750.2","11225467","750.2","731.9","731.9","750.2"],["12/01/2022","0.51","754","7969409","755.7","742.3","755","754"],["13/01/2022","-1.46","743","15008502","760","736","750","743"],["16/01/2022","-1.66","730.7","6296042","745.1","724.5","743","730.7"],["17/01/2022","-2.29","714","21556094","730.2","710.7","729","714"],["18/01/2022","-2.39","696.9","30592149","713.7","685.2","711.7","696.9"],["19/01/2022","0.88","703","19268085","711","685.3","689.3","703"],["20/01/2022","1.56","714","38642965","722","696.8","701.5","714"],["23/01/2022","-2.83","693.8","7489869","710","688.1","690","693.8"],["24/01/2022","-2.23","678.3","16733897","706.9","675","695","678.3"],["25/01/2022","3.1","699.3","13710996","702.9","674","682.4","699.3"],["26/01/2022","0.8","704.9","11584900","720.4","698","700","704.9"],["27/01/2022","-0.62","700.5","16403102","700.5","684.9","685.9","700.5"],["30/01/2022","1.7","712.4","5251079","712.4","697.1","710","712.4"],["31/01/2022","-0.06","712","11919114","714","697.2","714","712"],["01/02/2022","0","712","7472630","724.7","706.5","721.6","712"],["02/02/2022","2.51","729.9","13355081","737.4","713.9","714","729.9"],["03/02/2022","-3.48","704.5","37350792","727.3","704.5","727.3","704.5"],["06/02/2022","0.48","707.9","4694686","713","698.1","704.5","707.9"],["07/02/2022","-3.45","683.5","15914363","706.3","683.5","706.3","683.5"],["08/02/2022","0","683.5","10610325","688.8","672.2","688","683.5"],["09/02/2022","1.19","691.6","12954789","698.8","686.2","690","691.6"],["10/02/2022","-1.13","683.8","13110244","696","676.5","691.6","683.8"],["13/02/2022","-2.31","668","9904491","671.1","657.7","663.2","668"],["14/02/2022","0.15","669","11773801","669.8","653.7","667","669"],["15/02/2022","0.21","670.4","7828995","679.1","663.3","669","670.4"],["16/02/2022","0.94","676.7","4518208","679","671","673.5","676.7"],["17/02/2022","1.82","689","9751715","693.7","676.1","676.7","689"],["20/02/2022","-0.03","688.8","5662925","688.8","672.6","675.9","688.8"],["21/02/2022","-0.03","688.6","8184813","693.8","677","690","688.6"],["22/02/2022","-0.55","684.8","6033172","687","676.7","678.3","684.8"],["23/02/2022","-0.99","678","8340014","689","670","688","678"],["24/02/2022","-2.45","661.4","16850427","663.7","640.1","660","661.4"],["27/02/2022","9.77","726","17559867","730","688.5","690","726"],["28/02/2022","6.56","773.6","61194049","773.6","718.1","726","773.6"],["01/03/2022","-1.75","760.1","48462034","765.8","742","752","760.1"],["02/03/2022","1.29","769.9","28610818","773.8","745.1","755","769.9"],["03/03/2022","-2.2","753","34064042","771.5","750.1","771.5","753"],["06/03/2022","-1.22","743.8","4429194","750","736","745.1","743.8"],["07/03/2022","1.77","757","16937288","759.4","724","743.8","757"],["08/03/2022","0.85","763.4","26876828","772.4","757","768.4","763.4"],["09/03/2022","5.45","805","40540627","805","774","774","805"],["10/03/2022","-0.01","804.9","26944163","809","789.3","809","804.9"],["13/03/2022","0","804.9","13234033","816.9","792","809","804.9"],["14/03/2022","-2.47","785","21494205","810.5","778.9","800","785"],["15/03/2022","0","785","13863052","789","764.7","780","785"],["16/03/2022","0.79","791.2","24654014","803.4","790.1","793","791.2"],["20/03/2022","-1.16","782","9291294","800.9","779.9","799","782"],["21/03/2022","-1.73","768.5","16104537","786","758.5","786","768.5"],["22/03/2022","1.5","780","12041240","787.2","759","780.8","780"],["23/03/2022","0.51","784","34039590","784","758.3","779.8","784"],["24/03/2022","-0.33","781.4","10511940","791.2","781","784","781.4"],["27/03/2022","-0.56","777","4513718","804","771.2","804","777"],["28/03/2022","-2.19","760","17625188","777","748.8","777","760"],["29/03/2022","-0.71","754.6","14842718","765.7","742","752","754.6"],["30/03/2022","-1.93","740","14888388","764.7","731.6","754.6","740"],["31/03/2022","1.58","751.7","14231282","760.9","731","740","751.7"],["03/04/2022","-1.82","738","9830056","758","735","751.7","738"],["04/04/2022","4.35","770.1","28776951","780","730.1","740","770.1"],["05/04/2022","1.21","779.4","21954733","786","760","770.9","779.4"],["06/04/2022","-1.85","765","22793085","778","759.8","770","765"],["07/04/2022","0.58","769.4","61171103","783.7","756","756","769.4"],["10/04/2022","1.08","777.7","4113326","777.7","758.1","769.4","777.7"],["11/04/2022","-2.56","757.8","24975529","778.9","748.9","774","757.8"],["12/04/2022","-1.15","749.1","26415382","758","735.4","757.8","749.1"],["13/04/2022","-0.73","743.6","9048837","749.1","736","749.1","743.6"],["14/04/2022","2.07","759","10631581","760.5","738","745.4","759"],["17/04/2022","-1.57","747.1","3546295","759","742","759","747.1"],["18/04/2022","-1.55","735.5","10120494","747.1","735.1","747.1","735.5"],["19/04/2022","-0.91","728.8","13832807","740.3","726","735.5","728.8"],["20/04/2022","5.24","767","20957675","771.4","731","731","767"],["24/04/2022","-3.25","742.1","8831993","754.9","737","746","742.1"],["25/04/2022","0.5","745.8","16322667","761","730","730","745.8"],["26/04/2022","-0.67","740.8","17015458","750.5","737","750","740.8"],["27/04/2022","-1.54","729.4","15103290","744.3","726","740.8","729.4"],["28/04/2022","-0.59","725.1","22336432","741","722.8","725","725.1"],["01/05/2022","0.12","726","4055748","726","711","721.1","726"],["02/05/2022","-4.92","690.3","24378357","736.8","681","726","690.3"],["03/05/2022","1.13","698.1","12551157","703.1","684.1","700","698.1"],["08/05/2022","-1.16","690","13829351","690","670.1","684.2","690"],["09/05/2022","-5.97","648.8","69359637","691.4","639.5","690","648.8"],["10/05/2022","-1.68","637.9","18707687","663.4","630","644","637.9"],["11/05/2022","-2.02","625","21730916","668.5","620","646.5","625"],["12/05/2022","-1.44","616","23039506","622.8","605","610.1","616"],["15/05/2022","-1.3","608","7299346","636","608","633","608"],["16/05/2022","1.43","616.7","14225391","621.4","602","605","616.7"],["17/05/2022","4.62","645.2","17846594","645.2","615.2","625","645.2"],["18/05/2022","-1.04","638.5","21404681","650","633.4","649","638.5"],["19/05/2022","-1.94","626.1","28220338","638.6","618.1","627.5","626.1"],["22/05/2022","5.17","658.5","8250189","669.5","625.9","626","658.5"],["23/05/2022","1.35","667.4","12107863","680.1","654","666","667.4"],["24/05/2022","-5.57","630.2","17691568","665","621.4","659.8","630.2"],["25/05/2022","-1.35","621.7","22603341","644","615.8","630.2","621.7"],["26/05/2022","1.21","629.2","18189749","642.3","621.4","626","629.2"],["29/05/2022","2.99","648","9176683","654.8","637.1","642.5","648"],["30/05/2022","-1.3","639.6","10649265","654","627.2","654","639.6"],["31/05/2022","-4.94","608","32060283","636.8","608","631","608"],["01/06/2022","2.34","622.2","10859131","624.8","604.9","608.3","622.2"],["02/06/2022","-1.78","611.1","36352680","627.8","608","623.9","611.1"],["06/06/2022","5.27","643.3","14338077","653.8","625","625","643.3"],["07/06/2022","-1.97","630.6","19543535","643.5","616","643.3","630.6"],["08/06/2022","2.52","646.5","19737519","658","629.3","630.6","646.5"],["09/06/2022","-2.44","630.7","18784062","655","629","646.5","630.7"],["12/06/2022","-4.68","601.2","14486064","614.7","597","605.7","601.2"],["13/06/2022","-1.76","590.6","20489288","605.8","582.5","592.3","590.6"],["14/06/2022","1.96","602.2","18964917","614.2","590.6","600.3","602.2"],["15/06/2022","2.13","615","15678348","615","602.2","603","615"],["16/06/2022","-2.44","600","26168475","619","593.5","619","600"],["19/06/2022","4.98","629.9","8116212","630","608","610","629.9"],["20/06/2022","1.29","638","18886939","645","625.5","625.5","638"],["21/06/2022","0.86","643.5","10098134","655.3","635.2","638.5","643.5"],["22/06/2022","-0.08","643","8912928","643.5","630.7","643.5","643"],["23/06/2022","1.24","651","13758385","662","641.8","648.6","651"],["26/06/2022","3.84","676","14845442","679","665","679","676"],["27/06/2022","1.54","686.4","21174877","688.9","674.4","684","686.4"],["28/06/2022","1.34","695.6","15997546","697.7","686.5","694","695.6"],["29/06/2022","-1.38","686","12006195","694.9","680.6","690","686"],["30/06/2022","-3.37","662.9","12289568","679","652.2","679","662.9"],["03/07/2022","6.65","707","30446105","714","674.2","675","707"],["04/07/2022","4.1","736","16689092","736","707","710","736"],["05/07/2022","-1.58","724.4","8854488","742","711.9","736","724.4"],["06/07/2022","-2","709.9","16224091","727.2","696","722","709.9"],["07/07/2022","2.27","726","25974519","743.4","726","740","726"],["10/07/2022","0.83","732","5051317","739.5","720","726","732"],["11/07/2022","0.82","738","26128421","743","720","720","738"],["12/07/2022","0.05","738.4","15252462","750.1","733","735","738.4"],["13/07/2022","-1.98","723.8","18164733","740.9","708.6","738.4","723.8"],["14/07/2022","-1.59","712.3","56268327","733","700","724","712.3"],["17/07/2022","-1.26","703.3","5668764","726.2","700","710","703.3"],["18/07/2022","-0.92","696.8","11133792","723","696","710.2","696.8"],["19/07/2022","4.05","725","12374450","740.8","697.2","697.2","725"],["20/07/2022","1.09","732.9","8799524","739.6","722.1","733","732.9"],["21/07/2022","4.23","763.9","22577915","763.9","728.7","733","763.9"],["24/07/2022","-1.82","750","4228513","769.9","750","766.6","750"],["25/07/2022","-1.67","737.5","10966587","759.1","735.1","753.1","737.5"],["26/07/2022","-1.19","728.7","15124500","759.5","715","740","728.7"],["27/07/2022","0.45","732","6564891","744.8","712","739","732"],["28/07/2022","3.93","760.8","17370777","760.9","745.6","750","760.8"],["31/07/2022","4.5","795","18241850","795.9","774.2","775","795"],["01/08/2022","-1.51","783","12376131","801.9","771.7","796","783"],["02/08/2022","-3.36","756.7","6615292","783","756.7","783","756.7"],["03/08/2022","1.76","770","13166891","770","741.1","747.7","770"],["04/08/2022","-1.3","760","49953241","780","756","775","760"],["08/08/2022","4.87","797","34766200","797","768","768","797"],["09/08/2022","-2.2","779.5","14004382","797","768.7","797","779.5"],["10/08/2022","1.35","790","14061267","802.5","765","779","790"],["11/08/2022","0.76","796","12361582","810.1","785.7","803.3","796"],["14/08/2022","-0.88","789","14072838","822","782","813.3","789"],["15/08/2022","1.38","799.9","15700330","813","777","803","799.9"],["16/08/2022","3.39","827","20465938","830","785.2","799","827"],["17/08/2022","-0.64","821.7","19942420","838.2","805.5","830","821.7"],["18/08/2022","1.74","836","17827300","853","817.6","821","836"],["21/08/2022","0.36","839","6638145","839.9","818","826","839"],["22/08/2022","-1.67","825","30348427","839.8","813.6","839","825"],["23/08/2022","1.32","835.9","22031532","838","813","817","835.9"],["24/08/2022","0.01","836","22532258","853.3","834.5","839","836"],["25/08/2022","-0.96","828","31769637","852.4","821.5","836","828"],["28/08/2022","-0.72","822","24728841","823.8","811.2","813","822"],["29/08/2022","-0.88","814.8","58548882","827.5","809.6","816","814.8"],["30/08/2022","1.25","825","16119791","827.5","814.9","814.9","825"],["31/08/2022","-1.07","816.2","23643940","827.3","808.2","825","816.2"],["01/09/2022","-0.02","816","20713682","820","798","814.2","816"],["04/09/2022","-1.78","801.5","6346407","816","800","816","801.5"],["05/09/2022","-1.43","790","6789449","800.1","781.5","800","790"],["06/09/2022","-0.71","784.4","10796133","804.4","784.4","790","784.4"],["07/09/2022","-0.78","778.3","27085962","798","758.7","784.4","778.3"],["08/09/2022","2.69","799.2","16828297","813.9","790","797.7","799.2"],["11/09/2022","3.29","825.5","14920096","829.3","800","800","825.5"],["12/09/2022","-0.18","824","8879749","829.2","810","829","824"],["13/09/2022","-2.28","805.2","15733551","824","800.8","824","805.2"],["14/09/2022","-0.02","805","16221230","807.4","787","799.9","805"],["15/09/2022","1.02","813.2","39210649","825.2","801","808","813.2"],["18/09/2022","-0.39","810","4052389","818.9","806.6","811","810"],["19/09/2022","-1.04","801.6","14428810","814","801.5","814","801.6"],["20/09/2022","-0.82","795","9795336","812.6","785.1","802","795"],["21/09/2022","-1.64","782","9112881","795","780.1","795","782"],["22/09/2022","-0.61","777.2","7371749","789","767.6","779.3","777.2"],["28/09/2022","-0.41","774","23215464","774","737","771.1","774"],["29/09/2022","-2.16","757.3","14318821","795","755","770","757.3"],["02/10/2022","-0.44","754","10934588","772","752","752","754"],["03/10/2022","2.12","770","15014524","779.4","743.4","755","770"],["06/10/2022","-0.53","765.9","36925727","783.9","740.6","778","765.9"],["12/10/2022","1.1","746.1","10116263","747.5","723","738","746.1"],["13/10/2022","-0.67","741.1","6798831","747.6","730.3","746.1","741.1"],["18/10/2022","3.21","764.9","18867317","773","750.5","755.1","764.9"],["19/10/2022","-1.83","750.9","17280675","767","728","764.9","750.9"],["20/10/2022","-1.68","738.3","34196525","753.1","733","753.1","738.3"],["23/10/2022","-0.31","736","5708130","750.5","736","745","736"],["24/10/2022","-2.66","716.4","16939667","740.6","712","740","716.4"],["25/10/2022","1.48","727","11861347","730","715.8","716.4","727"],["26/10/2022","3.44","752","13679551","755","726.9","727","752"],["27/10/2022","0.85","758.4","10297259","758.4","739.6","753.1","758.4"],["30/10/2022","-2.23","741.5","10649013","767","727","764","741.5"],["31/10/2022","-3.37","716.5","17103274","741.5","707.8","741.5","716.5"],["02/11/2022","-0.01","716.4","13518639","726.2","694","726.2","716.4"],["03/11/2022","1.73","728.8","16713135","729.9","696","702.1","728.8"],["06/11/2022","-0.15","727.7","2723055","737","711.2","728.8","727.7"],["07/11/2022","-3.81","700","19073753","733","700","720","700"],["08/11/2022","2.57","718","17209922","718","700","700","718"],["09/11/2022","4.32","749","22732793","755","717","721.5","749"],["10/11/2022","-0.91","742.2","46167635","756.4","703","748.9","742.2"],["13/11/2022","0.19","743.6","13615784","767.5","723.6","742.2","743.6"],["14/11/2022","-1.6","731.7","13899514","743.6","716.3","743.6","731.7"],["15/11/2022","3.55","757.7","47592424","757.7","720","741.6","757.7"],["16/11/2022","-0.88","751","7799550","758.7","745.7","757.7","751"],["17/11/2022","-2.68","730.9","10140086","760","723","757","730.9"],["20/11/2022","2.82","751.5","9113922","754.7","724.6","730.9","751.5"],["21/11/2022","-0.07","751","7066646","753.5","735","743.2","751"],["22/11/2022","-3.33","726","20664578","773.9","720","763","726"],["23/11/2022","-0.28","724","16874489","735.1","704.1","729","724"],["24/11/2022","3.45","749","18468312","750","726.9","730","749"],["27/11/2022","0.08","749.6","3420461","757.9","735.8","750","749.6"],["28/11/2022","-2.21","733","11863140","749.6","721.2","749.6","733"],["29/11/2022","2.31","749.9","6978865","750","725","735","749.9"],["30/11/2022","1.85","763.8","27235626","763.8","743.1","749.5","763.8"],["01/12/2022","2","779.1","19108135","791","765.5","766","779.1"],["04/12/2022","0","779.1","6823099","793","761","789.6","779.1"],["05/12/2022","-3.45","752.2","14876244","789","752","779.1","752.2"],["06/12/2022","-3.22","728","9248998","753.1","728","752.2","728"],["07/12/2022","0.04","728.3","12003694","733.2","711","729","728.3"],["08/12/2022","-0.16","727.1","13971423","732.7","711.1","730","727.1"],["11/12/2022","0.4","730","7366164","730","718.3","723","730"],["12/12/2022","-1.92","716","22063137","732.5","710.3","730","716"],["13/12/2022","0.08","716.6","29039354","736.9","709","716","716.6"],["14/12/2022","2.01","731","15998975","731","707.6","711","731"],["15/12/2022","1.11","739.1","43753842","745","723","731","739.1"],["18/12/2022","0.12","740","11237783","749.1","715.1","724","740"],["19/12/2022","-0.81","734","12954641","747.7","726.9","740","734"],["20/12/2022","-2.32","717","13525512","727.4","710.6","719.4","717"],["21/12/2022","-0.84","711","12352255","725","702.7","717","711"],["22/12/2022","-0.3","708.9","10990863","713.8","698.7","710","708.9"],["25/12/2022","-0.83","703","6191343","714","693.5","705.6","703"],["26/12/2022","1","710","9097021","710.6","690.9","703","710"],["27/12/2022","0.99","717","8634770","725.2","710.8","719.9","717"],["28/12/2022","-0.28","715","13883821","719","697","719","715"],["29/12/2022","0.7","720","14993106","720","698.3","713.9","720"],["01/01/2023","-1.36","710.2","7497951","728.5","705.3","713.5","710.2"],["02/01/2023","-1.39","700.3","9555026","717","699.6","717","700.3"],["03/01/2023","-1.76","688","23411462","709","686.2","700.3","688"],["04/01/2023","-1.16","680","23995830","695","665.1","688","680"],["05/01/2023","-0.34","677.7","34983135","684.2","670.5","682.3","677.7"],["08/01/2023","3.29","700","14634057","703.4","685","685","700"],["09/01/2023","1.2","708.4","15073563","709.6","697.2","707","708.4"],["10/01/2023","-1.19","700","7064592","709.6","698.8","708.4","700"],["11/01/2023","1.7","711.9","8554508","711.9","700","700","711.9"],["12/01/2023","2.96","733","13780692","734.9","710","711.9","733"],["15/01/2023","0.89","739.5","5272097","742.6","734","735","739.5"],["16/01/2023","0.45","742.8","19105837","742.8","736.2","739.5","742.8"],["17/01/2023","-1.28","733.3","13789600","750.1","732.1","748","733.3"],["18/01/2023","2.95","754.9","12519848","755","728.8","733.5","754.9"],["19/01/2023","-0.52","751","24960220","754.9","742.6","754.9","751"],["22/01/2023","-5.86","707","39228964","742.1","700.8","736","707"],["23/01/2023","0.42","710","34305443","711","688.6","705","710"],["24/01/2023","0.79","715.6","30261767","737","703.6","717","715.6"],["25/01/2023","-0.07","715.1","26117280","729.8","706.5","715.6","715.1"],["26/01/2023","0.83","721","31473635","728.4","694.5","715.1","721"],["29/01/2023","-3.88","6930","13911197","7300","6930","7300","6930"],["30/01/2023","1.59","7040","25975612","7246","6825","6929","7040"],["31/01/2023","1.29","7131","37601918","7242","6928","7041","7131"],["01/02/2023","2.37","7300","35023903","7365","7131","7131","7300"],["02/02/2023","-1.74","7173","299871482","7598","7173","7400","7173"],["05/02/2023","-1.71","7050","6892072","7172","7050","7170","7050"],["06/02/2023","-0.71","7000","21289817","7124","6688","7050","7000"],["07/02/2023","1.86","7130","41319472","7205","6955","6960","7130"],["08/02/2023","-2.17","6975","21718559","7244","6958","7160","6975"],["09/02/2023","-3.66","6720","31103109","7014","6720","6975","6720"],["12/02/2023","-5.71","6336","67244719","6385","6300","6320","6336"],["13/02/2023","-1.58","6236","63811737","6388","6220","6340","6236"],["14/02/2023","1.67","6340","55969304","6407","6275","6317","6340"],["15/02/2023","1.56","6439","32251854","6460","6340","6340","6439"],["16/02/2023","0.87","6495","66875800","6580","6464","6569","6495"],["19/02/2023","0.38","6520","7249402","6558","6465","6511","6520"],["20/02/2023","-0.29","6501","10445581","6560","6460","6520","6501"],["21/02/2023","-4.48","6210","26174668","6544","6175","6526","6210"],["22/02/2023","-0.89","6155","23592788","6300","6061","6250","6155"],["23/02/2023","-0.89","6100","34553628","6212","6090","6155","6100"],["26/02/2023","-2.87","5925","17121699","6003","5878","6002","5925"],["27/02/2023","0.12","5932","23835901","5988","5805","5925","5932"],["28/02/2023","0.76","5977","23100573","5988","5874","5902","5977"],["01/03/2023","-2.12","5850","17196232","6037","5821","6017","5850"],["02/03/2023","-0.26","5835","25261454","5900","5770","5835","5835"],["05/03/2023","-1.37","5755","11566633","5850","5755","5840","5755"],["06/03/2023","1.96","5868","18622066","5899","5755","5755","5868"],["08/03/2023","4.89","6155","36015873","6186","5850","5850","6155"],["09/03/2023","1.72","6261","20758838","6290","6160","6209","6261"],["12/03/2023","-1.65","6158","10472588","6195","6103","6150","6158"],["13/03/2023","1.01","6220","19295534","6239","6015","6230","6220"],["14/03/2023","1.21","6295","14925414","6362","6181","6220","6295"],["15/03/2023","0.19","6307","17651876","6339","6170","6295","6307"],["16/03/2023","-4.42","6028","42894179","6249","5990","6200","6028"],["19/03/2023","-3.19","5836","14505881","5968","5780","5968","5836"],["20/03/2023","0.69","5876","21455934","5973","5754","5780","5876"],["21/03/2023","1.26","5950","12359707","5966","5840","5947","5950"],["22/03/2023","0.3","5968","16907281","6038","5923","5950","5968"],["23/03/2023","4.73","6250","23710502","6310","5789","5999","6250"],["26/03/2023","-3.57","6027","11738768","6200","6020","6100","6027"],["27/03/2023","1","6087","21851493","6152","6020","6083","6087"],["28/03/2023","0.21","6100","17529315","6150","6068","6072","6100"],["29/03/2023","-1.97","5980","17598795","6139","5910","6100","5980"],["30/03/2023","0.35","6001","27341226","6049","5954","6015","6001"],["02/04/2023","1.08","6066","7676788","6156","6006","6060","6066"],["03/04/2023","-0.43","6040","22519608","6114","5958","6100","6040"],["04/04/2023","-1.89","5926","26298900","5989","5900","5927","5926"],["09/04/2023","1.96","6042","6990775","6045","5880","5885","6042"],["10/04/2023","0.71","6085","10771380","6092","5977","5977","6085"],["13/04/2023","2.71","6250","109142527","6265","6109","6190","6250"],["16/04/2023","-1.6","6150","5112027","6247","6042","6221","6150"],["17/04/2023","-4.11","5897","20318041","6122","5863","6102","5897"],["18/04/2023","-0.22","5884","23005326","5931","5800","5864","5884"],["19/04/2023","-1.26","5810","13996546","5873","5806","5835","5810"],["20/04/2023","-1.12","5745","57911690","5748","5635","5740","5745"],["23/04/2023","-0.96","5690","6937309","5835","5690","5750","5690"],["24/04/2023","3.87","5910","26010972","5968","5648","5648","5910"],["27/04/2023","0.81","5958","29992761","6025","5770","5853","5958"],["30/04/2023","-0.23","5944","4468443","5947","5901","5921","5944"],["01/05/2023","0.39","5967","8715215","6050","5834","5988","5967"],["02/05/2023","0.39","5990","15236424","5990","5858","5967","5990"],["03/05/2023","2.92","6165","22433286","6190","5960","5960","6165"],["04/05/2023","2.45","6316","36942828","6340","6200","6250","6316"],["07/05/2023","-0.89","6260","6246491","6380","6213","6320","6260"],["08/05/2023","-1.76","6150","9356654","6309","6150","6260","6150"],["09/05/2023","0.54","6183","7568787","6187","6046","6187","6183"],["10/05/2023","2.7","6350","13147887","6350","6164","6183","6350"],["11/05/2023","2.93","6536","48242028","6795","6481","6500","6536"],["14/05/2023","2.13","6675","9549297","6675","6536","6536","6675"],["15/05/2023","1.26","6759","30559270","6759","6555","6629","6759"],["16/05/2023","1.04","6829","31142151","6920","6743","6750","6829"],["17/05/2023","2.65","7010","27152838","7010","6785","6829","7010"],["18/05/2023","-2.31","6848","25350251","6999","6782","6979","6848"],["21/05/2023","-0.53","6812","4270545","6854","6781","6848","6812"],["22/05/2023","1.57","6919","26464588","6988","6818","6819","6919"],["23/05/2023","-2.66","6735","16970799","6901","6720","6866","6735"],["24/05/2023","0.22","6750","28463654","6796","6601","6735","6750"],["28/05/2023","-0.74","6700","4329652","6868","6550","6809","6700"],["29/05/2023","-0.72","6652","6224622","6774","6603","6759","6652"],["30/05/2023","2.38","6810","21248022","6819","6596","6678","6810"],["31/05/2023","2.06","6950","28611367","7050","6756","6760","6950"],["01/06/2023","-2.5","6776","26146558","6971","6775","6913","6776"],["04/06/2023","2.54","6948","8807032","6951","6776","6776","6948"],["06/06/2023","0.88","6989","10665910","7075","6866","6900","6989"],["07/06/2023","-0.23","6973","13544374","7115","6961","7000","6973"],["08/06/2023","-0.72","6923","13557945","7068","6870","6925","6923"],["11/06/2023","1.11","7000","5382760","7049","6927","7000","7000"],["12/06/2023","3.37","7236","19208221","7275","7000","7000","7236"],["13/06/2023","-0.03","7234","11657843","7300","7207","7285","7234"],["14/06/2023","-1.27","7142","15035669","7229","7026","7229","7142"],["15/06/2023","0.31","7164","72606607","7186","6953","7100","7164"],["18/06/2023","-2.29","7000","7672531","7181","6956","7130","7000"],["19/06/2023","1.07","7075","16684054","7090","6881","6965","7075"],["20/06/2023","-1.77","6950","9191878","7150","6950","7100","6950"],["21/06/2023","-2.62","6768","9792307","7024","6768","6950","6768"],["22/06/2023","0.33","6790","16679832","6828","6625","6750","6790"],["25/06/2023","-2.72","6605","8084311","6684","6588","6646","6605"],["26/06/2023","-0.08","6600","7947119","6648","6581","6605","6600"],["27/06/2023","-1.8","6481","16870523","6555","6380","6492","6481"],["28/06/2023","0.39","6506","15601325","6506","6341","6405","6506"],["02/07/2023","2.38","6670","14027371","6678","6567","6582","6670"],["03/07/2023","-2.41","6509","8496448","6697","6509","6670","6509"],["04/07/2023","1.03","6576","7385506","6599","6498","6509","6576"],["05/07/2023","-0.64","6534","9304653","6584","6472","6523","6534"],["06/07/2023","-1.7","6423","14156360","6567","6402","6500","6423"],["09/07/2023","-0.65","6381","3894318","6454","6374","6417","6381"],["10/07/2023","1.66","6487","12235238","6600","6347","6362","6487"],["11/07/2023","-1.34","6400","12330539","6554","6335","6409","6400"],["12/07/2023","3.44","6620","8892983","6620","6378","6400","6620"],["13/07/2023","2.19","6765","13919864","6880","6677","6710","6765"],["16/07/2023","1.57","6871","4973778","6899","6776","6824","6871"],["17/07/2023","-0.63","6828","9295688","6936","6751","6906","6828"],["18/07/2023","3.98","7100","15588746","7126","6871","6899","7100"],["19/07/2023","1.31","7193","29231176","7280","7115","7140","7193"],["20/07/2023","-2.34","7025","26916625","7193","6966","7193","7025"],["23/07/2023","2.14","7175","13478847","7250","6960","7040","7175"],["24/07/2023","-2.31","7009","17670116","7319","6969","7125","7009"],["25/07/2023","-3.89","6736","23960850","7050","6612","6991","6736"],["26/07/2023","2.45","6901","42529898","7009","6800","6970","6901"],["30/07/2023","-0.07","6896","7761342","7045","6828","6901","6896"],["31/07/2023","2.78","7088","18356562","7136","6973","7001","7088"],["01/08/2023","-2.65","6900","17876680","7034","6870","7034","6900"],["02/08/2023","-1.84","6773","14038883","6876","6720","6800","6773"],["03/08/2023","-1","6705","20400119","6760","6612","6740","6705"],["06/08/2023","1.07","6777","7554468","6813","6678","6705","6777"],["07/08/2023","0.56","6815","7973635","6895","6794","6800","6815"],["08/08/2023","-0.81","6760","12761890","6861","6692","6825","6760"],["09/08/2023","-2.68","6579","32843822","6699","6300","6667","6579"],["10/08/2023","-1.64","6471","23823251","6617","6419","6515","6471"],["13/08/2023","-1.42","6379","4642290","6549","6368","6499","6379"],["14/08/2023","-3.03","6186","13073213","6419","6186","6380","6186"],["15/08/2023","-0.47","6157","31309849","6214","6067","6186","6157"],["16/08/2023","0","6157","17677142","6239","6116","6195","6157"],["17/08/2023","0.94","6215","9903770","6345","6125","6136","6215"],["20/08/2023","3.62","6440","5599346","6440","6172","6215","6440"],["21/08/2023","-1.27","6358","11834073","6440","6240","6440","6358"],["22/08/2023","-0.64","6317","9248727","6346","6210","6325","6317"],["23/08/2023","1.96","6441","12878138","6540","6231","6325","6441"],["24/08/2023","-2.64","6271","27832130","6470","6263","6455","6271"],["27/08/2023","-0.75","6224","3046182","6271","6182","6271","6224"],["28/08/2023","-0.22","6210","7902094","6339","6202","6224","6210"],["29/08/2023","-1.03","6146","8467866","6215","6100","6159","6146"],["30/08/2023","2.25","6284","17671554","6306","6212","6240","6284"],["31/08/2023","-1.46","6192","18625702","6258","6117","6255","6192"],["03/09/2023","-0.26","6176","2722226","6265","6126","6200","6176"],["04/09/2023","-0.66","6135","6265222","6216","6100","6176","6135"],["05/09/2023","1.87","6250","20497791","6299","6155","6196","6250"],["06/09/2023","0.56","6285","9602195","6400","6280","6326","6285"],["07/09/2023","0.65","6326","18296610","6326","6225","6262","6326"],["10/09/2023","-0.05","6323","2032842","6419","6310","6340","6323"],["11/09/2023","-1.17","6249","9137083","6412","6249","6323","6249"],["12/09/2023","0.08","6254","7838538","6359","6251","6314","6254"],["13/09/2023","-1.04","6189","5850256","6357","6189","6254","6189"],["14/09/2023","3.47","6404","22556260","6404","6220","6264","6404"],["18/09/2023","-2.56","6240","8235300","6340","6235","6340","6240"],["19/09/2023","-0.8","6190","8363180","6349","6190","6330","6190"],["20/09/2023","1.71","6296","4813171","6339","6250","6250","6296"],["21/09/2023","0.7","6340","13237368","6435","6200","6331","6340"],["26/09/2023","-3.47","6120","12981420","6280","6120","6201","6120"],["27/09/2023","0.82","6170","7747584","6195","6113","6124","6170"],["28/09/2023","-2.63","6008","30730094","6170","5957","6144","6008"],["01/10/2023","1.41","6093","4735862","6148","5998","6000","6093"],["02/10/2023","0.75","6139","8540237","6196","6083","6093","6139"],["03/10/2023","-3.97","5895","20708999","6040","5858","6040","5895"],["04/10/2023","-4.16","5650","26149850","5800","5646","5794","5650"],["05/10/2023","-2.67","5499","34394834","5600","5406","5600","5499"],["08/10/2023","-11.8","4850","19956059","5256","4750","5220","4850"],["09/10/2023","4","5044","32702231","5127","4648","4940","5044"],["10/10/2023","2.8","5185","22494171","5197","4950","4995","5185"],["11/10/2023","0.29","5200","29035221","5271","5050","5185","5200"],["12/10/2023","1.1","5257","27031084","5290","5100","5199","5257"],["15/10/2023","-2.99","5100","13269888","5151","5050","5105","5100"],["16/10/2023","2.75","5240","19137462","5276","5100","5150","5240"],["17/10/2023","0.29","5255","26988114","5255","5121","5238","5255"],["18/10/2023","2.36","5379","14308891","5400","5210","5267","5379"],["19/10/2023","-1.47","5300","32398418","5426","5289","5379","5300"],["22/10/2023","-3.21","5130","14949918","5230","5060","5200","5130"],["23/10/2023","-2.2","5017","20818270","5218","5007","5218","5017"],["24/10/2023","1.26","5080","26979595","5149","4910","5000","5080"],["25/10/2023","0.53","5107","20734647","5140","5039","5100","5107"],["26/10/2023","-1.64","5023","40401399","5058","4927","5034","5023"],["29/10/2023","3.42","5195","6375858","5212","5043","5044","5195"],["30/10/2023","1.89","5293","10995029","5300","5168","5195","5293"],["31/10/2023","2.8","5441","20405483","5441","5223","5350","5441"],["01/11/2023","0.5","5468","12529442","5488","5355","5420","5468"],["02/11/2023","3.77","5674","87031982","5750","5441","5468","5674"],["05/11/2023","2.75","5830","9000002","5850","5728","5728","5830"],["06/11/2023","-0.69","5790","22068227","5999","5777","5830","5790"],["07/11/2023","0.78","5835","13145815","5890","5630","5847","5835"],["08/11/2023","-2.72","5676","10904154","5932","5676","5837","5676"],["09/11/2023","-2.61","5528","14537540","5700","5480","5640","5528"],["12/11/2023","-1.79","5429","10675275","5570","5307","5528","5429"],["13/11/2023","-4.49","5185","17665053","5375","5176","5375","5185"],["14/11/2023","6.08","5500","28739886","5560","5150","5150","5500"],["15/11/2023","4.91","5770","24502245","5930","5533","5550","5770"],["16/11/2023","-1.99","5655","13175812","5760","5611","5736","5655"],["19/11/2023","-0.99","5599","3358829","5749","5571","5700","5599"],["20/11/2023","2.16","5720","28118248","5751","5599","5653","5720"],["21/11/2023","3.25","5906","25600107","5989","5674","5690","5906"],["22/11/2023","1.78","6011","29276758","6127","5885","5935","6011"],["23/11/2023","3.64","6230","40915178","6260","6041","6149","6230"],["26/11/2023","1.17","6303","8358082","6329","6164","6200","6303"],["27/11/2023","0.49","6334","16862946","6443","6298","6303","6334"],["28/11/2023","0.76","6382","27446410","6473","6261","6390","6382"],["29/11/2023","1.85","6500","12088425","6570","6431","6431","6500"],["30/11/2023","-0.88","6443","24489808","6500","6336","6480","6443"],["03/12/2023","1.66","6550","11342565","6565","6446","6446","6550"],["04/12/2023","0.5","6583","18577562","6600","6484","6534","6583"],["05/12/2023","2.52","6749","22333834","6767","6518","6541","6749"],["06/12/2023","-0.87","6690","16021062","6771","6653","6770","6690"],["07/12/2023","0.84","6746","18716786","6746","6629","6690","6746"],["10/12/2023","-1.99","6612","8202075","6725","6591","6725","6612"],["11/12/2023","-3.06","6410","15113703","6653","6402","6612","6410"],["12/12/2023","0.08","6415","15172712","6590","6371","6449","6415"],["13/12/2023","0.76","6464","11494777","6492","6414","6415","6464"],["14/12/2023","5.21","6801","55422072","6980","6742","6752","6801"],["17/12/2023","1.6","6910","7362127","7018","6869","6957","6910"],["18/12/2023","3.08","7123","36012074","7198","6963","6963","7123"],["19/12/2023","0.03","7125","27634708","7189","7017","7158","7125"],["20/12/2023","1.47","7230","29932638","7326","7120","7150","7230"],["21/12/2023","-2.77","7030","25113209","7180","7011","7158","7030"],["24/12/2023","-0.6","6988","4674531","7074","6980","7030","6988"],["25/12/2023","1.53","7095","6224457","7095","6979","6984","7095"],["26/12/2023","-2.47","6920","15564434","7129","6870","7094","6920"],["27/12/2023","1.52","7025","16598501","7086","6921","6981","7025"],["28/12/2023","-0.14","7015","38133957","7086","6895","7060","7015"],["31/12/2023","1.5","7120","8479406","7120","6947","6966","7120"],["01/01/2024","1.11","7199","15257796","7319","7060","7120","7199"],["02/01/2024","-2.36","7029","20265325","7250","6964","7250","7029"],["03/01/2024","-4.31","6726","24541629","7025","6712","6904","6726"],["04/01/2024","0.95","6790","15621609","6800","6671","6690","6790"],["07/01/2024","-1.19","6709","5723860","6767","6630","6767","6709"],["08/01/2024","0.64","6752","16514821","6823","6643","6709","6752"],["09/01/2024","-1.1","6678","12582872","6760","6616","6716","6678"],["10/01/2024","2.28","6830","11186683","6832","6656","6678","6830"],["11/01/2024","0.26","6848","15088347","6900","6740","6762","6848"],["14/01/2024","-0.88","6788","5675705","6853","6782","6848","6788"],["15/01/2024","-0.07","6783","6130201","6825","6721","6788","6783"],["16/01/2024","-3.73","6530","13874235","6762","6514","6743","6530"],["17/01/2024","-0.7","6484","27384238","6551","6350","6444","6484"],["18/01/2024","2.71","6660","16291183","6751","6424","6518","6660"],["21/01/2024","-1.26","6576","6834960","6685","6505","6660","6576"],["22/01/2024","-0.21","6562","17229064","6635","6412","6576","6562"],["23/01/2024","-2.68","6386","17803687","6504","6375","6424","6386"],["24/01/2024","0.99","6449","15297184","6495","6392","6400","6449"],["25/01/2024","-0.17","6438","35342631","6513","6402","6470","6438"],["28/01/2024","0.02","6439","5282256","6480","6401","6470","6439"],["29/01/2024","3.08","6637","8861580","6637","6380","6458","6637"],["30/01/2024","-2.49","6472","16536530","6642","6472","6642","6472"],["31/01/2024","2.12","6609","13861685","6717","6440","6475","6609"],["01/02/2024","-2.56","6440","20773252","6564","6409","6470","6440"],["04/02/2024","-1.09","6370","6520315","6400","6339","6400","6370"],["05/02/2024","-1.26","6290","8625110","6450","6265","6311","6290"],["06/02/2024","-0.06","6286","15543772","6342","6208","6282","6286"],["07/02/2024","3.4","6500","14496370","6542","6385","6401","6500"],["08/02/2024","-1.98","6371","15327003","6458","6358","6435","6371"],["11/02/2024","-1.43","6280","5931373","6320","6223","6250","6280"],["12/02/2024","0.76","6328","10295926","6391","6280","6280","6328"],["13/02/2024","-0.62","6289","18509266","6453","6208","6343","6289"],["14/02/2024","0.17","6300","5819001","6349","6252","6300","6300"],["15/02/2024","0.7","6344","13201198","6394","6271","6280","6344"],["18/02/2024","0.44","6372","11356690","6380","6250","6289","6372"],["19/02/2024","2.24","6515","14433153","6515","6310","6400","6515"],["20/02/2024","-1.07","6445","10348379","6573","6395","6467","6445"],["21/02/2024","-0.85","6390","17539547","6439","6336","6420","6390"],["22/02/2024","-0.95","6329","36754309","6464","6256","6399","6329"],["25/02/2024","2.54","6490","7395489","6517","6290","6329","6490"],["26/02/2024","-5.41","6139","66778034","6247","5946","6210","6139"],["28/02/2024","-1.74","6032","19747602","6190","5989","6139","6032"],["29/02/2024","2.32","6172","20158500","6172","5988","5988","6172"],["03/03/2024","0.45","6200","9706434","6346","6122","6171","6200"],["04/03/2024","0.73","6245","28548308","6340","6186","6266","6245"],["05/03/2024","-1.52","6150","29196961","6245","6114","6245","6150"],["06/03/2024","2.68","6315","23616115","6338","6089","6180","6315"],["07/03/2024","-0.71","6270","20391812","6342","6214","6267","6270"],["10/03/2024","-1","6207","8474082","6270","6165","6208","6207"],["11/03/2024","2.74","6377","12171766","6446","6195","6207","6377"],["12/03/2024","-2.71","6204","15718964","6420","6204","6378","6204"],["13/03/2024","-1.02","6141","9870799","6280","6115","6280","6141"],["14/03/2024","0.64","6180","32577994","6431","6100","6100","6180"],["17/03/2024","0.32","6200","7535176","6250","6100","6143","6200"],["18/03/2024","0.52","6232","21231659","6240","6119","6240","6232"],["19/03/2024","0.77","6280","21848717","6318","6167","6224","6280"],["20/03/2024","0.38","6304","19833098","6304","6204","6230","6304"],["21/03/2024","1.74","6414","27183786","6554","6391","6451","6414"],["25/03/2024","0.08","6419","13142090","6588","6372","6372","6419"],["26/03/2024","-2.13","6282","17062000","6412","6253","6412","6282"],["27/03/2024","-0.03","6280","10919899","6349","6239","6320","6280"],["28/03/2024","-2.02","6153","36053507","6410","6153","6410","6153"],["31/03/2024","2.37","6299","12096125","6299","6168","6234","6299"],["01/04/2024","-1.1","6230","6968473","6324","6207","6250","6230"],["02/04/2024","-2.31","6086","20414658","6276","6021","6200","6086"],["03/04/2024","-0.23","6072","13262830","6120","5936","6086","6072"],["04/04/2024","-0.71","6029","22373356","6096","5929","5976","6029"],["07/04/2024","1.69","6131","7957669","6179","6072","6090","6131"],["08/04/2024","1.61","6230","24229291","6281","6125","6180","6230"],["09/04/2024","-0.37","6207","12900475","6350","6197","6201","6207"],["10/04/2024","0.11","6214","13866856","6351","6166","6207","6214"],["11/04/2024","-3.32","6008","19801603","6167","6001","6155","6008"],["14/04/2024","2.5","6158","8240864","6207","6016","6120","6158"],["15/04/2024","-2.09","6029","21994598","6322","6029","6240","6029"],["16/04/2024","4.18","6281","21011823","6287","5900","5900","6281"],["17/04/2024","-2.02","6154","14693803","6314","6154","6201","6154"],["18/04/2024","0.08","6159","62510973","6250","6064","6208","6159"],["21/04/2024","1.28","6238","17822621","6284","6200","6250","6238"],["24/04/2024","-2.21","6100","21218516","6340","6074","6340","6100"],["25/04/2024","-1.31","6020","29413963","6120","6001","6120","6020"],["30/04/2024","0.25","6035","16520572","6130","6018","6118","6035"],["01/05/2024","0.91","6090","15022010","6099","6000","6010","6090"],["02/05/2024","4.91","6389","37945873","6389","6109","6141","6389"],["05/05/2024","3.15","6590","11483500","6620","6440","6520","6590"],["06/05/2024","-2.5","6425","11759059","6549","6425","6480","6425"],["07/05/2024","1.62","6529","10813469","6575","6450","6559","6529"],["08/05/2024","2.36","6683","19647488","6745","6500","6529","6683"],["09/05/2024","1.06","6754","22953099","6785","6613","6720","6754"],["12/05/2024","-0.68","6708","26207053","6835","6654","6683","6708"],["15/05/2024","0.64","6751","24091031","6829","6656","6708","6751"],["16/05/2024","0.09","6757","22836176","6865","6633","6750","6757"],["19/05/2024","-1.95","6625","6892270","6810","6601","6770","6625"],["20/05/2024","0.88","6683","31826215","6693","6455","6655","6683"],["21/05/2024","-0.28","6664","10315894","6741","6585","6693","6664"],["22/05/2024","-1.7","6551","16351775","6712","6523","6697","6551"],["23/05/2024","-2.06","6416","13171881","6620","6373","6600","6416"],["26/05/2024","-0.11","6409","4914917","6505","6400","6500","6409"],["27/05/2024","-1.37","6321","8016567","6470","6310","6465","6321"],["28/05/2024","1.03","6386","10143196","6420","6303","6317","6386"],["29/05/2024","-2.22","6244","8636890","6460","6229","6386","6244"],["30/05/2024","2.66","6410","25280871","6432","6189","6190","6410"],["02/06/2024","1.4","6500","8439804","6666","6460","6580","6500"],["03/06/2024","0.85","6555","16606446","6606","6407","6500","6555"],["04/06/2024","-0.21","6541","14510863","6610","6435","6466","6541"],["05/06/2024","-2.23","6395","22729625","6640","6300","6569","6395"],["06/06/2024","-1.41","6305","26082280","6393","6156","6270","6305"],["09/06/2024","-0.71","6260","18594175","6290","6152","6260","6260"],["10/06/2024","1.04","6325","16925651","6325","6158","6291","6325"],["13/06/2024","-0.17","6314","15941030","6483","6214","6434","6314"],["16/06/2024","-0.86","6260","7417191","6369","6212","6314","6260"],["17/06/2024","2.08","6390","15894585","6390","6211","6300","6390"],["18/06/2024","-3.19","6186","12929192","6399","6185","6399","6186"],["19/06/2024","0.02","6187","9237988","6240","6125","6188","6187"],["20/06/2024","-2.72","6019","29752080","6182","5966","6173","6019"],["23/06/2024","0.75","6064","8329528","6071","5912","6031","6064"],["24/06/2024","-1.17","5993","24545642","6080","5943","6061","5993"],["25/06/2024","0.32","6012","16092773","6174","5986","5993","6012"],["26/06/2024","0.63","6050","14022112","6173","6027","6064","6050"],["27/06/2024","-1.07","5985","32659634","6035","5920","6013","5985"],["01/07/2024","-6.52","5595","35737953","5932","5538","5874","5595"],["02/07/2024","-1.7","5500","24878008","5617","5374","5500","5500"],["03/07/2024","0.91","5550","17114246","5577","5420","5511","5550"],["04/07/2024","3.53","5746","16590448","5770","5550","5616","5746"],["07/07/2024","2.91","5913","20115260","6045","5750","5856","5913"],["08/07/2024","-2.42","5770","19375588","5913","5758","5900","5770"],["09/07/2024","0.69","5810","17824146","5850","5710","5710","5810"],["10/07/2024","2.31","5944","31879245","5980","5734","5790","5944"],["11/07/2024","1.11","6010","18858786","6117","5911","6030","6010"],["14/07/2024","2.03","6132","8176692","6132","5928","6010","6132"],["15/07/2024","-1.96","6012","23797368","6150","5925","6150","6012"],["16/07/2024","-0.57","5978","19106852","6025","5909","5952","5978"],["17/07/2024","-0.38","5955","12737330","6024","5906","5978","5955"],["18/07/2024","0.6","5991","15039039","6000","5910","5990","5991"],["21/07/2024","0.82","6040","5011390","6040","5850","5850","6040"],["22/07/2024","0.66","6080","13600082","6196","6030","6030","6080"],["23/07/2024","-1.07","6015","16062126","6044","5997","6020","6015"],["24/07/2024","1.43","6101","40615130","6162","6008","6020","6101"],["25/07/2024","-2.8","5930","43023268","6085","5881","6049","5930"],["28/07/2024","-2.58","5777","10376996","5897","5727","5871","5777"],["29/07/2024","0","5777","12194962","5890","5777","5890","5777"],["30/07/2024","-0.81","5730","11010904","5830","5730","5784","5730"],["31/07/2024","1.1","5793","25924344","5891","5711","5730","5793"],["01/08/2024","-2.9","5625","23591663","5740","5600","5740","5625"],["04/08/2024","0.62","5660","7405686","5700","5541","5588","5660"],["05/08/2024","-1.11","5597","12560171","5723","5506","5506","5597"],["06/08/2024","1.84","5700","20246215","5748","5630","5695","5700"],["07/08/2024","3.86","5920","19584047","5968","5801","5801","5920"],["08/08/2024","4.22","6170","28515917","6218","5947","5947","6170"],["11/08/2024","0.81","6220","11540627","6339","6220","6310","6220"],["12/08/2024","-3.23","6019","17017043","6228","6000","6222","6019"],["14/08/2024","0.37","6041","18228925","6128","5987","6067","6041"],["15/08/2024","-0.7","5999","11274970","6118","5940","6070","5999"],["18/08/2024","-0.22","5986","3633247","6015","5959","5999","5986"],["19/08/2024","0.02","5987","8848846","5987","5850","5961","5987"],["20/08/2024","-0.68","5946","11098166","6000","5872","5998","5946"],["21/08/2024","-2.64","5789","8580937","5882","5753","5865","5789"],["22/08/2024","0.17","5799","8144050","5830","5750","5750","5799"],["25/08/2024","6.05","6150","8062066","6160","5836","5890","6150"],["26/08/2024","-1.84","6037","13961429","6307","6035","6150","6037"],["27/08/2024","-0.22","6024","11017126","6143","5957","6053","6024"],["28/08/2024","0.71","6067","17629760","6131","5980","6000","6067"],["29/08/2024","-1.19","5995","56930996","6069","5974","6031","5995"],["01/09/2024","-0.58","5960","7240283","5995","5951","5995","5960"],["02/09/2024","1.16","6029","7573502","6070","5932","5944","6029"],["03/09/2024","-1.58","5934","9115001","6051","5928","6029","5934"],["04/09/2024","-0.25","5919","7583016","5930","5852","5930","5919"],["05/09/2024","1.2","5990","13187914","5995","5912","5958","5990"],["10/09/2024","-0.8","5809","10728437","5900","5750","5900","5809"],["11/09/2024","4.67","6080","19931895","6154","5842","5860","6080"],["12/09/2024","0.54","6113","15640363","6274","6096","6201","6113"],["15/09/2024","-0.59","6077","8210475","6182","6022","6174","6077"],["16/09/2024","-2.75","5910","12705525","6079","5849","6028","5910"],["17/09/2024","-1.35","5830","19972680","5957","5800","5860","5830"],["18/09/2024","0","5830","9703901","5883","5754","5830","5830"],["19/09/2024","1.85","5938","36955327","6063","5860","5930","5938"],["22/09/2024","0.83","5987","5921982","5987","5826","5923","5987"],["23/09/2024","-0.68","5946","14712529","6077","5872","6010","5946"],["24/09/2024","0.87","5998","15397199","6073","5960","6000","5998"],["25/09/2024","-0.47","5970","9205439","6034","5931","5998","5970"],["26/09/2024","0.67","6010","44060125","6113","5900","6000","6010"],["29/09/2024","2.31","6149","12780263","6150","6017","6050","6149"],["30/09/2024","1.71","6254","20589780","6254","6084","6084","6254"],["01/10/2024","-3.66","6025","17757723","6245","6002","6201","6025"],["06/10/2024","-1.91","5910","5024753","6024","5910","6000","5910"],["07/10/2024","-0.47","5882","13270283","5966","5850","5910","5882"],["08/10/2024","1.34","5961","9186220","5961","5799","5867","5961"],["09/10/2024","-0.89","5908","8203590","6025","5908","5961","5908"],["10/10/2024","-0.27","5892","13522761","5980","5891","5959","5892"],["13/10/2024","0.78","5938","4889421","5941","5870","5900","5938"],["14/10/2024","0.2","5950","7096869","5952","5867","5880","5950"],["15/10/2024","0.29","5967","8311920","5970","5834","5944","5967"],["20/10/2024","3.4","6170","13695505","6200","6010","6064","6170"],["21/10/2024","1.12","6239","14654970","6295","6100","6164","6239"],["22/10/2024","-3.83","6000","16979255","6150","5950","6150","6000"],["27/10/2024","-0.05","5997","10161975","6099","5888","6095","5997"],["28/10/2024","-1.93","5881","16939820","5964","5880","5910","5881"],["29/10/2024","0.49","5910","12486055","5929","5867","5898","5910"],["30/10/2024","1.52","6000","22444730","6050","5874","5911","6000"],["31/10/2024","-0.83","5950","22189724","6039","5886","5906","5950"],["03/11/2024","-0.54","5918","5528320","5952","5882","5950","5918"],["04/11/2024","1.08","5982","8619300","5982","5886","5918","5982"],["05/11/2024","1.25","6057","17364195","6096","5926","5951","6057"],["06/11/2024","-5.91","5699","55988170","5918","5563","5918","5699"],["07/11/2024","-0.46","5673","37036098","5715","5527","5688","5673"],["10/11/2024","1.89","5780","9603706","5780","5673","5673","5780"],["11/11/2024","-2.51","5635","29683498","5776","5591","5776","5635"],["12/11/2024","1.06","5695","18631663","5738","5600","5600","5695"],["13/11/2024","3.58","5899","46982556","6048","5789","5843","5899"],["14/11/2024","3.41","6100","33813189","6104","5880","5899","6100"],["17/11/2024","1.31","6180","15604699","6180","6051","6090","6180"],["18/11/2024","-1.44","6091","38457117","6172","6091","6103","6091"],["19/11/2024","0.11","6098","33510578","6098","5903","6035","6098"],["20/11/2024","-1.61","6000","30145097","6109","5900","6108","6000"],["21/11/2024","-1.53","5908","24876839","5983","5837","5915","5908"],["24/11/2024","0.2","5920","6543213","5948","5886","5908","5920"],["25/11/2024","0.47","5948","18619291","5977","5883","5949","5948"],["26/11/2024","1.97","6065","15421704","6065","5891","5929","6065"],["27/11/2024","-1.45","5977","13325373","6086","5922","6047","5977"],["28/11/2024","1.49","6066","51047362","6066","5881","5901","6066"],["01/12/2024","-0.46","6038","8724803","6131","5980","6100","6038"],["02/12/2024","-2.04","5915","19201677","6038","5911","5981","5915"],["03/12/2024","-0.25","5900","12036923","5947","5875","5891","5900"],["04/12/2024","-2.19","5771","24055231","5939","5754","5900","5771"],["05/12/2024","0.5","5800","10219540","5814","5711","5795","5800"],["08/12/2024","-0.43","5775","5404000","5848","5757","5825","5775"],["09/12/2024","2.16","5900","16242313","5900","5773","5775","5900"],["10/12/2024","0.34","5920","15244927","5986","5898","5900","5920"],["11/12/2024","-2.01","5801","18557839","5945","5785","5888","5801"],["12/12/2024","0.22","5814","11685026","5885","5772","5781","5814"],["15/12/2024","-0.36","5793","5470480","5830","5743","5761","5793"],["16/12/2024","1.31","5869","19368456","5878","5743","5763","5869"],["17/12/2024","0.61","5905","22458640","5959","5840","5868","5905"],["18/12/2024","-0.58","5871","10276259","5985","5825","5872","5871"],["19/12/2024","-3.53","5664","30704939","5799","5636","5799","5664"],["22/12/2024","1.69","5760","10513484","5760","5685","5750","5760"],["23/12/2024","4.17","6000","27563305","6028","5850","5865","6000"],["24/12/2024","4.88","6293","36666173","6300","5946","5946","6293"],["25/12/2024","1.32","6376","13161427","6441","6302","6359","6376"],["26/12/2024","-0.94","6316","41764804","6316","6181","6255","6316"],["29/12/2024","-0.3","6297","13387736","6297","6171","6247","6297"],["30/12/2024","-1.75","6187","23879911","6267","6133","6236","6187"],["31/12/2024","1.91","6305","15034422","6337","6130","6235","6305"],["01/01/2025","-1.59","6205","9394958","6344","6130","6305","6205"],["02/01/2025","1.37","6290","20932041","6299","6138","6205","6290"],["05/01/2025","1.43","6380","11077210","6400","6280","6319","6380"],["06/01/2025","-0.86","6325","30381368","6408","6203","6400","6325"],["07/01/2025","-0.21","6312","18055356","6395","6272","6272","6312"],["08/01/2025","-2.19","6174","15301898","6321","6140","6268","6174"],["09/01/2025","-0.47","6145","19457298","6190","6056","6174","6145"],["12/01/2025","-0.59","6109","6345030","6145","6026","6145","6109"],["13/01/2025","-1.36","6026","19224629","6096","5970","6058","6026"],["14/01/2025","0.32","6045","22062475","6074","5964","6050","6045"],["15/01/2025","2.73","6210","21866012","6226","5992","6013","6210"],["16/01/2025","-2.38","6062","51915247","6240","5991","6240","6062"],["19/01/2025","1.02","6124","9531287","6135","6001","6033","6124"],["20/01/2025","4.75","6415","27765806","6479","6067","6120","6415"],["21/01/2025","-2.57","6250","21473413","6366","6203","6333","6250"],["22/01/2025","-5.84","5885","89676530","6221","5775","6200","5885"],["23/01/2025","-1.56","5793","31872466","5974","5781","5839","5793"],["26/01/2025","-1.04","5733","11735753","5841","5716","5805","5733"],["27/01/2025","1.33","5809","21633189","5819","5565","5713","5809"],["28/01/2025","-0.55","5777","12241880","5872","5770","5811","5777"],["29/01/2025","1.78","5880","8200590","5895","5770","5777","5880"],["30/01/2025","-1.51","5791","21004426","5878","5786","5849","5791"],["02/02/2025","-0.9","5739","5590341","5741","5682","5682","5739"],["03/02/2025","-0.51","5710","11317480","5858","5634","5677","5710"],["04/02/2025","2.36","5845","17305236","5845","5707","5780","5845"],["05/02/2025","3.25","6035","28488157","6035","5825","5850","6035"],["06/02/2025","-1.18","5964","23252744","6073","5922","6035","5964"],["09/02/2025","-1.41","5880","4696319","5945","5870","5915","5880"],["10/02/2025","1.75","5983","15594910","6016","5844","5880","5983"],["11/02/2025","-0.38","5960","7800717","5999","5903","5966","5960"],["12/02/2025","-1.51","5870","6451248","5958","5841","5958","5870"],["13/02/2025","1.53","5960","13962950","5977","5892","5892","5960"],["16/02/2025","1.26","6035","4076651","6050","5923","5951","6035"],["17/02/2025","-0.93","5979","10477983","6061","5913","6035","5979"],["18/02/2025","1.04","6041","18761024","6050","5921","6002","6041"],["19/02/2025","5.94","6400","56558043","6524","6312","6312","6400"],["20/02/2025","0.31","6420","32886198","6500","6309","6350","6420"],["23/02/2025","-3.43","6200","11493126","6320","6000","6228","6200"],["24/02/2025","-1.9","6082","16077105","6200","6063","6188","6082"],["25/02/2025","2.09","6209","21089308","6238","6022","6022","6209"],["26/02/2025","1.08","6276","12633952","6304","6126","6269","6276"],["27/02/2025","-0.69","6233","27398999","6339","6233","6339","6233"],["02/03/2025","0.27","6250","3874856","6250","6150","6170","6250"],["03/03/2025","-1.62","6149","18644702","6299","6102","6160","6149"],["04/03/2025","-0.83","6098","14159196","6148","6056","6056","6098"],["05/03/2025","-1.43","6011","9761868","6152","6008","6120","6011"],["06/03/2025","0.73","6055","15155388","6101","6000","6070","6055"],["09/03/2025","1.24","6130","7284421","6149","6040","6040","6130"],["10/03/2025","1.17","6202","10903020","6230","6086","6086","6202"],["11/03/2025","-0.44","6175","13532192","6233","6109","6202","6175"],["12/03/2025","0.42","6201","18485756","6236","6087","6175","6201"],["13/03/2025","0.39","6225","14307827","6315","6163","6167","6225"],["17/03/2025","2.7","6362","18208755","6362","6165","6200","6362"],["18/03/2025","-1.85","6244","15448924","6362","6190","6362","6244"],["19/03/2025","-1.51","6150","12883255","6220","6095","6201","6150"],["20/03/2025","-2.44","6000","23033164","6197","5947","6190","6000"],["23/03/2025","-2.5","5850","10367786","5950","5793","5950","5850"],["24/03/2025","0.02","5851","15962513","5927","5782","5909","5851"],["25/03/2025","1.21","5922","13349614","5930","5780","5851","5922"],["26/03/2025","-1.18","5852","7315268","5950","5804","5922","5852"],["30/03/2025","0.22","5969","6093586","5969","5903","5930","5969"],["31/03/2025","-0.47","5941","13487684","5969","5823","5969","5941"],["01/04/2025","0.32","5960","18440216","6029","5909","5952","5960"],["02/04/2025","1.17","6030","6131668","6048","5931","5960","6030"],["03/04/2025","-2.57","5875","26558746","5976","5797","5950","5875"],["06/04/2025","-2.47","5730","16104486","5770","5662","5699","5730"],["07/04/2025","1.64","5824","23327584","5864","5520","5590","5824"],["08/04/2025","0.43","5849","15359679","5970","5801","5948","5849"],["09/04/2025","-8.38","5359","39781174","5700","5359","5700","5359"],["10/04/2025","3.02","5521","28934437","5610","5384","5570","5521"],["14/04/2025","1.68","5614","6723915","5663","5567","5591","5614"],["15/04/2025","1.07","5674","12639224","5724","5629","5648","5674"],["16/04/2025","1.6","5765","8991148","5810","5642","5674","5765"],["17/04/2025","0","5765","6140820","5825","5740","5765","5765"],["20/04/2025","-0.59","5731","3151524","5765","5707","5761","5731"],["21/04/2025","0.51","5760","3760569","5770","5700","5731","5760"],["22/04/2025","0.69","5800","12151431","5850","5712","5713","5800"],["23/04/2025","1.9","5910","8721396","5950","5846","5873","5910"],["24/04/2025","-1.83","5802","22000259","5890","5736","5890","5802"],["27/04/2025","1.5","5889","4484153","5896","5820","5853","5889"],["28/04/2025","0.56","5922","10855357","5922","5824","5867","5922"],["29/04/2025","-0.69","5881","9768893","5939","5855","5902","5881"],["04/05/2025","-0.36","5860","11581519","5980","5808","5881","5860"],["05/05/2025","-0.05","5857","17328650","5881","5719","5783","5857"],["06/05/2025","4.11","6098","53081130","6116","5866","5899","6098"],["07/05/2025","0.87","6151","29392004","6185","6044","6170","6151"],["08/05/2025","3.25","6351","32169948","6369","6152","6169","6351"],["11/05/2025","3.92","6600","71147740","6655","6309","6309","6600"],["12/05/2025","0.33","6622","44517268","6730","6615","6667","6622"],["13/05/2025","0.03","6624","33920789","6720","6500","6626","6624"],["14/05/2025","3.02","6824","33503619","6887","6602","6602","6824"],["15/05/2025","0.53","6860","29827542","6936","6708","6742","6860"],["18/05/2025","1.15","6939","24505450","6979","6770","6860","6939"],["19/05/2025","-2.15","6790","12608947","6910","6758","6910","6790"],["20/05/2025","-3.55","6549","18417162","6790","6549","6722","6549"],["21/05/2025","0.78","6600","31019740","6675","6534","6534","6600"],["22/05/2025","-5.55","6234","66749425","6611","6080","6600","6234"],["25/05/2025","1.99","6358","8817502","6358","6179","6234","6358"],["26/05/2025","0.6","6396","10480921","6436","6269","6377","6396"],["27/05/2025","1.92","6519","29209365","6600","6451","6545","6519"],["28/05/2025","2.78","6700","23403620","6765","6470","6507","6700"],["29/05/2025","2.55","6871","73055702","6950","6760","6823","6871"],["03/06/2025","-0.79","6817","24602034","7040","6812","6812","6817"],["04/06/2025","0.92","6880","29244632","6960","6800","6898","6880"],["05/06/2025","-1.16","6800","28262584","6949","6691","6910","6800"],["08/06/2025","-1.03","6730","4675368","6850","6681","6850","6730"],["09/06/2025","1.78","6850","9101085","6865","6657","6657","6850"],["10/06/2025","0.01","6851","10850841","6880","6780","6833","6851"],["11/06/2025","0.47","6883","14703887","6950","6789","6806","6883"],["12/06/2025","-2.51","6710","26941870","6756","6656","6676","6710"],["15/06/2025","0.3","6730","6602418","6872","6607","6643","6730"],["16/06/2025","2.39","6891","13799700","6915","6752","6798","6891"],["17/06/2025","-0.83","6834","23453534","6867","6677","6725","6834"],["18/06/2025","4.32","7129","38645949","7151","6802","6834","7129"],["19/06/2025","3.45","7375","56998230","7416","7170","7180","7375"],["22/06/2025","3.72","7649","18025613","7676","7432","7545","7649"],["23/06/2025","-2.86","7430","19549431","7680","7378","7581","7430"],["24/06/2025","4.85","7790","31617410","7790","7488","7488","7790"],["25/06/2025","3","8024","36399717","8070","7716","7742","8024"],["26/06/2025","-1.82","7878","49048406","8035","7779","7780","7878"],["29/06/2025","-3.02","7640","49512653","7719","7320","7719","7640"],["30/06/2025","0","7640","25176286","7780","7595","7721","7640"],["01/07/2025","4.41","7977","43887827","8062","7605","7681","7977"],["02/07/2025","5.84","8443","72136300","8477","8000","8000","8443"],["03/07/2025","-0.51","8400","64333003","8769","8359","8583","8400"],["06/07/2025","1.5","8526","11709704","8610","8351","8601","8526"],["07/07/2025","1.3","8637","27521527","8735","8479","8529","8637"],["08/07/2025","-3.96","8295","45271412","8500","8209","8480","8295"],["09/07/2025","3.56","8590","40502441","8692","8268","8268","8590"],["10/07/2025","-2.56","8370","35976092","8640","8332","8616","8370"],["13/07/2025","-0.78","8305","16842086","8359","8160","8161","8305"],["14/07/2025","0.42","8340","23302455","8394","8203","8282","8340"],["15/07/2025","0.37","8371","20709592","8498","8295","8316","8371"],["16/07/2025","0.76","8435","27792037","8577","8288","8288","8435"],["17/07/2025","0.04","8438","35322880","8535","8401","8506","8438"],["20/07/2025","0.01","8439","7995968","8540","8335","8539","8439"],["21/07/2025","1.52","8567","32790202","8694","8510","8563","8567"],["22/07/2025","1.2","8670","24333491","8670","8538","8555","8670"],["23/07/2025","3.81","9000","28480829","9089","8750","8754","9000"],["24/07/2025","-4.2","8622","75685659","8874","8600","8700","8622"],["27/07/2025","-2.81","8380","12176846","8537","8375","8501","8380"],["28/07/2025","0.95","8460","14078436","8548","8360","8360","8460"],["29/07/2025","0.95","8540","17899020","8566","8422","8443","8540"],["30/07/2025","-2.81","8300","29086135","8541","8165","8483","8300"],["31/07/2025","1","8383","26686716","8438","8244","8361","8383"],["04/08/2025","-0.6","8333","27953166","8382","8166","8370","8333"],["05/08/2025","-4","8000","32181459","8282","7900","8231","8000"],["06/08/2025","1.69","8135","53583846","8376","8056","8160","8135"],["07/08/2025","-0.75","8074","85777562","8203","7957","8180","8074"],["10/08/2025","4.17","8411","12761883","8421","8074","8074","8411"],["11/08/2025","-1.68","8270","27059311","8345","8171","8290","8270"],["12/08/2025","0","8270","21919494","8397","8181","8386","8270"],["13/08/2025","3.14","8530","17653227","8590","8322","8329","8530"],["14/08/2025","0.93","8609","33178868","8636","8485","8551","8609"],["17/08/2025","3.36","8898","14619179","8946","8695","8695","8898"],["18/08/2025","3.79","9235","32734927","9298","8900","8900","9235"],["19/08/2025","-3.09","8950","34715025","9226","8894","9200","8950"],["20/08/2025","1.68","9100","41475967","9129","8878","8945","9100"],["21/08/2025","-1.34","8978","15818382","9100","8914","9040","8978"],["24/08/2025","5.76","9495","29326875","9495","9235","9280","9495"],["25/08/2025","-2.68","9241","57442490","9502","9209","9495","9241"],["26/08/2025","0.38","9276","43638487","9276","9023","9210","9276"],["27/08/2025","0.77","9347","24575975","9462","9247","9276","9347"],["28/08/2025","1.36","9474","58576289","9500","9301","9473","9474"],["31/08/2025","0","9474","10683410","9474","9280","9284","9474"],["01/09/2025","-1.12","9368","27395562","9510","9364","9450","9368"],["02/09/2025","-1.7","9209","28504455","9387","9190","9366","9209"],["03/09/2025","2.06","9399","25612290","9444","9222","9319","9399"],["04/09/2025","1.07","9500","27061271","9610","9449","9453","9500"],["07/09/2025","1.58","9650","14707479","9698","9214","9651","9650"],["08/09/2025","0.67","9715","27256866","9747","9580","9700","9715"],["09/09/2025","1.86","9896","70092555","9896","9585","9673","9896"],["10/09/2025","-0.87","9810","22123483","9890","9688","9859","9810"],["11/09/2025","-0.43","9768","21735553","9875","9663","9875","9768"],["14/09/2025","-1.57","9615","5956648","9679","9526","9625","9615"],["15/09/2025","-0.63","9554","19495977","9682","9401","9607","9554"],["16/09/2025","1.53","9700","27922465","9822","9300","9505","9700"],["17/09/2025","-2.55","9453","24130238","9773","9385","9700","9453"],["18/09/2025","2.05","9647","57707612","9647","9397","9453","9647"],["21/09/2025","-2.25","9430","14284830","9647","9101","9505","9430"],["25/09/2025","0","9430","75231969","9734","9400","9510","9430"],["28/09/2025","0.69","9495","25115999","9637","9447","9637","9495"],["29/09/2025","2.85","9766","45147168","9929","9699","9700","9766"],["30/09/2025","4.34","10190","63034158","10330","9758","9766","10190"],["05/10/2025","2.06","10400","39672736","10560","10190","10480","10400"],["08/10/2025","3.94","10810","44294574","10960","10300","10550","10810"],["09/10/2025","3.61","11200","44048512","11360","10970","10980","11200"],["12/10/2025","-1.25","11060","17254492","11310","10970","10980","11060"],["15/10/2025","3.71","11470","91956602","11570","11230","11330","11470"],["16/10/2025","-0.52","11410","103388070","11960","11410","11510","11410"],["19/10/2025","0","11410","24653582","11410","11040","11400","11410"],["20/10/2025","-1.05","11290","29402604","11550","11200","11550","11290"],["21/10/2025","-3.01","10950","25848332","11290","10820","11220","10950"],["22/10/2025","0","10950","27955476","11200","10900","10950","10950"],["23/10/2025","2.01","11170","66306389","11260","10880","10880","11170"],["26/10/2025","2.95","11500","23019861","11500","11300","11340","11500"],["27/10/2025","1.65","11690","34577312","11750","11480","11510","11690"],["28/10/2025","-1.2","11550","49203624","11750","11460","11700","11550"],["29/10/2025","0","11550","29726282","11690","11510","11550","11550"],["30/10/2025","-1.65","11360","65529644","11640","11240","11380","11360"],["02/11/2025","0.88","11460","12660869","11500","11200","11360","11460"],["03/11/2025","2.01","11690","42205778","11720","11390","11520","11690"],["04/11/2025","0.43","11740","37223074","11920","11590","11670","11740"],["05/11/2025","-3.15","11370","65403841","11680","11190","11650","11370"],["06/11/2025","-0.7","11290","198011959","11710","11290","11500","11290"],["09/11/2025","1.15","11420","10069309","11510","11310","11380","11420"],["10/11/2025","1.66","11610","23121418","11720","11450","11490","11610"],["11/11/2025","0.69","11690","58143260","11720","11480","11580","11690"],["12/11/2025","6.93","12500","86617090","12640","12050","12060","12500"],["13/11/2025","-1.04","12370","36867808","12590","12240","12500","12370"],["16/11/2025","-1.37","12200","16100462","12450","12040","12050","12200"],["17/11/2025","2.21","12470","42686846","12490","12160","12300","12470"],["18/11/2025","-1.76","12250","46916587","12620","12120","12440","12250"],["19/11/2025","0.65","12330","48150574","12410","12110","12280","12330"],["20/11/2025","-2.76","11990","39727485","12380","11870","12330","11990"],["23/11/2025","-0.5","11930","17143306","12170","11850","11950","11930"],["24/11/2025","2.51","12230","103242039","12250","11970","12090","12230"],["25/11/2025","1.39","12400","27453606","12560","12250","12330","12400"],["26/11/2025","1.94","12640","35772756","12780","12400","12440","12640"],["27/11/2025","1.5","12830","42187430","12940","12470","12580","12830"],["30/11/2025","0.55","12900","25140023","13000","12830","13000","12900"],["01/12/2025","1.16","13050","32974932","13160","12790","12940","13050"],["02/12/2025","2.38","13360","31821880","13390","12900","13000","13360"],["03/12/2025","1.2","13520","41684043","13520","13230","13340","13520"],["04/12/2025","-1.7","13290","41395216","13590","13190","13480","13290"],["07/12/2025","-1.2","13130","12944437","13250","13110","13200","13130"],["08/12/2025","-1.37","12950","20657793","13100","12900","13100","12950"],["09/12/2025","-0.54","12880","34086399","13070","12710","12890","12880"],["10/12/2025","-1.4","12700","41477638","12850","12600","12850","12700"],["11/12/2025","0.87","12810","89075256","12860","12600","12730","12810"],["14/12/2025","-0.31","12770","11212858","12810","12600","12810","12770"],["15/12/2025","-1.72","12550","22919047","12940","12550","12940","12550"],["16/12/2025","1.43","12730","46648314","12760","12400","12530","12730"],["17/12/2025","0.31","12770","23054935","13020","12640","12840","12770"],["18/12/2025","3.45","13210","93521776","13290","12800","12820","13210"],["21/12/2025","2.12","13490","22958054","13490","13300","13400","13490"],["22/12/2025","1.56","13700","29241993","13790","13450","13520","13700"],["23/12/2025","4.38","14300","75678205","14300","13820","13820","14300"],["24/12/2025","1.05","14450","41173919","14490","14250","14300","14450"],["25/12/2025","-3.81","13900","61654454","14290","13700","14230","13900"],["28/12/2025","0.65","13990","18689382","14280","13640","13640","13990"],["29/12/2025","-0.29","13950","32098223","14150","13860","13950","13950"],["30/12/2025","3.15","14390","71633249","14390","13940","13980","14390"],["31/12/2025","0.63","14480","39473147","14620","14180","14480","14480"],["01/01/2026","3.59","15000","40159016","15160","14200","14200","15000"],["05/01/2026","4.67","15700","69887327","15780","15100","15160","15700"],["06/01/2026","3.31","16220","72794863","16290","15450","15730","16220"],["07/01/2026","-2.71","15780","59712016","16380","15610","16240","15780"],["08/01/2026","1.01","15940","41725117","15990","15380","15580","15940"],["12/01/2026","-0.99","16020","81538438","16180","15520","16030","16020"],["13/01/2026","2.62","16440","67036952","16460","16030","16210","16440"],["14/01/2026","-1.46","16200","70684850","16710","15910","16480","16200"],["15/01/2026","-0.93","16050","55833993","16230","15740","16020","16050"],["19/01/2026","8.23","17360","88455353","17360","16050","16050","17360"],["20/01/2026","-2.13","16990","80617427","17600","16940","17360","16990"],["21/01/2026","-2.06","16640","75035056","17470","16640","17000","16640"],["22/01/2026","1.74","16930","47943601","17120","16700","16700","16930"],["26/01/2026","3.41","17890","105188000","18310","17490","17520","17890"],["27/01/2026","-0.84","17740","78179773","18040","17670","17910","17740"],["28/01/2026","0.51","17830","95982173","18380","17660","18090","17830"],["29/01/2026","1.57","18110","89680980","18110","17480","17910","18110"],["02/02/2026","3.01","18140","83718293","18150","16920","17500","18140"],["03/02/2026","5.35","19110","107201482","19140","18320","18320","19110"],["04/02/2026","-1.31","18860","90938408","19400","18720","19250","18860"],["05/02/2026","-4.03","18100","204447673","18660","17910","18550","18100"],["09/02/2026","2.01","18770","65752265","19170","18570","18820","18770"],["10/02/2026","1.23","19000","67665329","19130","18480","18700","19000"],["11/02/2026","0.47","19090","136081258","19290","18750","18830","19090"],["12/02/2026","5.19","20080","116930973","20140","19290","19470","20080"],["16/02/2026","2.54","20190","80442884","20240","19920","20100","20190"],["17/02/2026","12.04","22620","191444652","22620","20850","21200","22620"],["18/02/2026","3.45","23400","299163127","24740","23100","23180","23400"],["19/02/2026","-6.11","21970","230044769","22780","21790","22780","21970"],["23/02/2026","0.54","22330","133333500","22490","22080","22210","22330"],["24/02/2026","-3.13","21630","106372152","22330","21470","22250","21630"],["25/02/2026","0.55","21750","146421327","22230","20960","21790","21750"],["26/02/2026","0.87","21940","109001660","22020","21100","21750","21940"],["02/03/2026","5.83","22700","174421501","22700","21710","21900","22700"],["04/03/2026","0.18","22740","162955100","23200","22030","22700","22740"],["05/03/2026","5.32","23950","168730994","24100","22490","22500","23950"],["09/03/2026","-2.36","23610","146051851","24300","23130","24000","23610"],["10/03/2026","-6.82","22000","139624260","23830","21590","23590","22000"],["11/03/2026","-0.32","21930","157812066","22010","20460","21520","21930"],["12/03/2026","-1.5","21600","75444410","21890","21210","21640","21600"],["16/03/2026","6.55","23590","113854760","23600","21660","22370","23590"],["17/03/2026","-2.42","23020","85092677","23350","22500","23350","23020"],["18/03/2026","4.26","24000","90841882","24200","22500","22880","24000"],["19/03/2026","-1.58","23620","68802390","23890","23210","23800","23620"],["23/03/2026","3.51","23300","127944210","23380","21780","22000","23300"],["24/03/2026","-0.34","23220","74867783","23370","22520","22770","23220"],["25/03/2026","-4.13","22260","80939838","23690","22100","23090","22260"],["26/03/2026","1.98","22700","68643754","23060","22270","22500","22700"],["30/03/2026","0","20870","136398267","20980","20330","20500","20870"],["31/03/2026","0.29","20930","82169951","20930","20070","20540","20930"],["06/04/2026","3.13","21450","49335186","21500","20940","21010","21450"],["09/04/2026","3.17","22130","110300840","22130","21450","21450","22130"],["13/04/2026","2.88","23190","139004427","23220","22200","22540","23190"],["14/04/2026","4.79","24300","122804735","24380","23090","23190","24300"],["15/04/2026","1.93","24770","184414043","24980","24400","24720","24770"],["16/04/2026","-3.51","23900","188894030","24750","23900","24740","23900"],["20/04/2026","3.29","25100","137392675","25550","23800","23830","25100"],["23/04/2026","4.06","26120","156594057","26270","25440","25480","26120"],["27/04/2026","1.37","26620","119447022","26720","25830","26320","26620"],["28/04/2026","-0.11","26590","127279037","27100","26380","26700","26590"],["29/04/2026","-1.43","26210","111310410","26840","25950","26810","26210"],["30/04/2026","0.31","26290","116295759","26480","25770","26070","26290"],["04/05/2026","-1.56","26580","197546528","27810","26150","27290","26580"],["05/05/2026","-2.11","26020","291359314","27800","25400","27000","26020"],["06/05/2026","3","26800","202402455","27940","26280","26900","26800"],["07/05/2026","-6.72","25000","327027571","27310","25000","26990","25000"],["11/05/2026","5.16","27500","122106577","27500","26510","26670","27500"],["12/05/2026","-2.69","26760","107185194","27360","26620","27190","26760"],["13/05/2026","-0.78","26550","108844908","27750","26190","27260","26550"],["14/05/2026","-0.98","26290","120488530","27160","26040","27160","26290"],["18/05/2026","-3.45","24090","115061420","25250","23570","25000","24090"],["19/05/2026","3.11","24840","146924133","25540","24410","24480","24840"],["20/05/2026","2.74","25520","165098551","25990","25310","25370","25520"],["25/05/2026","7.76","27500","252022624","27750","26580","27310","27500"],["26/05/2026","6.36","29250","201428841","29430","27820","28330","29250"],["27/05/2026","-0.89","28990","206776387","30190","28730","29670","28990"],["28/05/2026","1.55","29440","267670176","29850","28640","29470","29440"],["01/06/2026","-3.92","29190","349418124","31750","28700","30990","29190"],["02/06/2026","1.82","29720","214111195","30010","28150","29690","29720"],["03/06/2026","-6.46","27800","205617493","30070","27800","28980","27800"],["04/06/2026","-2.95","26980","299866384","28220","25640","27880","26980"],["08/06/2026","1.08","28170","126756676","28170","26170","26800","28170"],["09/06/2026","3.37","29120","172591261","29630","28010","28540","29120"],["10/06/2026","-6.04","27360","147109123","29110","27110","28900","27360"],["11/06/2026","-1.1","27060","128162467","27910","26560","27210","27060"],["15/06/2026","-0.65","27690","111321940","28210","26850","28000","27690"],["16/06/2026","-5.85","26070","123862736","27490","25940","27270","26070"],["17/06/2026","-6.87","24280","172322994","26240","24050","26000","24280"],["18/06/2026","3.5","25130","133289533","25430","23350","24020","25130"],["22/06/2026","-2.58","24960","75644583","25840","24540","25630","24960"],["23/06/2026","3.93","25940","120118217","26150","24300","24390","25940"],["24/06/2026","5.51","27370","127604503","27400","26420","26990","27370"],["25/06/2026","-3.65","26370","138240165","27820","26200","27630","26370"],["29/06/2026","-1.95","25180","96382772","26640","25100","26050","25180"],["30/06/2026","4.45","26300","130448085","26300","25230","25750","26300"],["01/07/2026","-0.87","26070","116419041","26500","25520","26000","26070"],["02/07/2026","2.22","26650","128331557","26890","25940","26070","26650"],["06/07/2026","3.25","26330","79346416","26550","25130","25700","26330"],["07/07/2026","-5.81","24800","69855206","26670","24770","26440","24800"],["08/07/2026","1.25","25110","89845975","25480","23670","24500","25110"],["09/07/2026","-2.23","24550","98497813","25400","23940","24970","24550"],["13/07/2026","1.4","25300","96824296","25680","24080","24380","25300"],["14/07/2026","5.93","26800","188467772","27320","25020","25160","26800"],["15/07/2026","1.08","27090","101418035","27700","26600","27280","27090"],["16/07/2026","1.96","27620","96130251","28540","27430","27620","27620"]]
[["01/01/2018","10803.365","-131747.783","-120944.4"],["02/01/2018","107098.833","-14946.87","92151.97"],["03/01/2018","19202.349","-87204.288","-68001.94"],["04/01/2018","630132.719","-154568.932","475563.8"],["07/01/2018","297148.176","-544497.4","-247349.2"],["08/01/2018","4504.596","-76643.881","-72139.29"],["09/01/2018","69023.017","-207133.286","-138110.3"],["10/01/2018","96614.855","-71569.669","25045.18"],["11/01/2018","502207.542","-40359.765","461847.8"],["14/01/2018","874156.334","-100183.373","773972.9"],["15/01/2018","919990.381","-102601.039","817389.3"],["16/01/2018","61570.913","-112855.868","-51284.95"],["17/01/2018","60443.13","-38418.453","22024.68"],["18/01/2018","2830.927","-2376.891","454.0359"],["21/01/2018","242033.869","-43205.94","198827.9"],["22/01/2018","15269472.662","-1184517.173","1.408496E+07"],["23/01/2018","200358.569","-547276.19","-346917.6"],["24/01/2018","468902.089","-1053581.951","-584679.9"],["25/01/2018","244445.283","-741596.086","-497150.8"],["28/01/2018","412702.513","-1196312.476","-783610"],["29/01/2018","107661.957","-656386.363","-548724.4"],["30/01/2018","17683.66","-505235.333","-487551.7"],["31/01/2018","7915588.279","-75184.882","7840404"],["01/02/2018","25037315.882","-4879001.098","2.015832E+07"],["04/02/2018","1599579.12","-741266.572","858312.6"],["05/02/2018","1087475.291","-1041940.225","45535"],["06/02/2018","359060.905","-747362.54","-388301.7"],["07/02/2018","36348.132","-562442.685","-526094.6"],["08/02/2018","82013.082","-720058.187","-638045.1"],["11/02/2018","48356.974","-187038.179","-138681.2"],["12/02/2018","1444277.041","-147995.68","1296281"],["13/02/2018","90448.164","-153795.758","-63347.6"],["14/02/2018","193492.113","-680276.79","-486784.7"],["15/02/2018","115808.236","-33942.597","81865.64"],["18/02/2018","251879.814","-488815.316","-236935.5"],["19/02/2018","13125069.528","-788047.828","1.233702E+07"],["20/02/2018","127924.457","-240779.143","-112854.7"],["21/02/2018","104394.17","-107107.986","-2713.813"],["22/02/2018","84450.99","-43252.561","41198.43"],["25/02/2018","139721.936","-234373.486","-94651.55"],["26/02/2018","145040.887","-147952.7","-2911.813"],["27/02/2018","90276.253","-94836.207","-4559.953"],["28/02/2018","40162.113","-156777.562","-116615.5"],["04/03/2018","41747.907","-146967.602","-105219.7"],["05/03/2018","250723.569","-144700.2","106023.4"],["06/03/2018","65116.797","-115920.505","-50803.71"],["07/03/2018","33095.585","-242740.014","-209644.4"],["08/03/2018","354981.664","-176509.415","178472.2"],["11/03/2018","74090.673","-145049.191","-70958.52"],["12/03/2018","110172.189","-151923.753","-41751.56"],["13/03/2018","1499277.767","-1260236.532","239041.3"],["14/03/2018","26662.944","-151304.921","-124642"],["15/03/2018","6748.08","-427993.694","-421245.6"],["18/03/2018","57928.569","-80929.88","-23001.31"],["19/03/2018","299312.045","-322645.937","-23333.91"],["20/03/2018","23782.236","-195764.6","-171982.4"],["21/03/2018","595358.73","-897219.78","-301861"],["22/03/2018","337923.221","-544686.49","-206763.3"],["25/03/2018","138999.605","-235067.513","-96067.91"],["26/03/2018","216967.88","-291667.501","-74699.63"],["27/03/2018","111640.349","-34593.713","77046.64"],["28/03/2018","255134.591","-83495.295","171639.3"],["29/03/2018","99948.27","-73565.341","26382.93"],["01/04/2018","10397.889","-24951.694","-14553.8"],["02/04/2018","78737.708","-50907.212","27830.5"],["03/04/2018","351993.065","-335420.576","16572.5"],["04/04/2018","244402.819","-285340.447","-40937.63"],["08/04/2018","218752.126","-195805.2","22946.92"],["09/04/2018","454614.056","-567533.808","-112919.8"],["10/04/2018","58824.825","-75876.816","-17051.99"],["11/04/2018","588420.796","-424355.207","164065.6"],["12/04/2018","246466.424","-89251.376","157215"],["15/04/2018","629591.157","-527684.997","101906.2"],["16/04/2018","291507.768","-334848.992","-43341.22"],["17/04/2018","132982.392","-156390.646","-23408.25"],["22/04/2018","616609.018","-451133.445","165475.6"],["23/04/2018","1028190.06","-1453138.663","-424948.6"],["24/04/2018","312818.287","-83819.34","228998.9"],["25/04/2018","22944.774","-232011.844","-209067.1"],["26/04/2018","292249.122","-282246.176","10002.94"],["29/04/2018","513206.466","-84939.965","428266.5"],["30/04/2018","4103508.58","-131679.302","3971829"],["01/05/2018","465502.751","-156526.238","308976.5"],["02/05/2018","1135114.77","-76133.848","1058981"],["03/05/2018","5932861.994","-1689930.592","4242932"],["06/05/2018","749379.125","-1943807.94","-1194429"],["07/05/2018","2242154.279","-893899.131","1348255"],["08/05/2018","408666.956","-469630.081","-60963.13"],["09/05/2018","378201.366","-377975.445","225.9375"],["10/05/2018","340548.558","-245535.978","95012.58"],["13/05/2018","1273684.07","-713736.996","559947.1"],["14/05/2018","924564.98","-1106995.39","-182430.4"],["15/05/2018","833328.589","-806548.655","26779.94"],["16/05/2018","264013.781","-203606.941","60406.84"],["17/05/2018","352282.356","-295803.948","56478.41"],["21/05/2018","212503.836","-429653.073","-217149.2"],["22/05/2018","106062.057","-237340.121","-131278.1"],["23/05/2018","374514.592","-415592.822","-41078.22"],["24/05/2018","553022.705","-400086.383","152936.3"],["27/05/2018","163347.323","-219882.574","-56535.25"],["28/05/2018","136677.976","-211735.605","-75057.64"],["29/05/2018","57870.751","-444427.765","-386557"],["30/05/2018","177379.415","-696524.357","-519144.9"],["31/05/2018","120921.666","-510614.269","-389692.6"],["03/06/2018","4339371.03","-2787947.998","1551423"],["04/06/2018","1201133.909","-2202043.288","-1000909"],["05/06/2018","421014.04","-1578102.673","-1157089"],["06/06/2018","283469.334","-779594.068","-496124.7"],["07/06/2018","3395376.649","-4308983.632","-913606.8"],["10/06/2018","248100.712","-575323.762","-327223"],["11/06/2018","483951.7","-1008073.147","-524121.4"],["12/06/2018","126951.049","-1329384.761","-1202434"],["13/06/2018","1500899.624","-2406016.717","-905117.1"],["14/06/2018","351683.268","-247430.795","104252.5"],["17/06/2018","55381.852","-607596.303","-552214.4"],["18/06/2018","582276.17","-1262443.306","-680167.1"],["19/06/2018","382371.006","-180034.932","202336.1"],["20/06/2018","204969.426","-162865.677","42103.75"],["21/06/2018","831930.392","-1476901.859","-644971.5"],["24/06/2018","167220.173","-117860.705","49359.47"],["25/06/2018","66585.68","-360018.196","-293432.5"],["26/06/2018","101931.623","-228340.05","-126408.4"],["27/06/2018","122709.972","-526519.359","-403809.4"],["28/06/2018","234806.094","-104010.042","130796.1"],["01/07/2018","143504.396","-66542.78","76961.61"],["02/07/2018","448260.633","-57943.31","390317.3"],["03/07/2018","628036.872","-506829.662","121207.2"],["04/07/2018","139557.524","-88394.614","51162.91"],["05/07/2018","1169923.063","-830226.803","339696.3"],["08/07/2018","56702.334","-127606.748","-70904.41"],["09/07/2018","308828.237","-546959.187","-238130.9"],["10/07/2018","507825.187","-626248.876","-118423.7"],["11/07/2018","1002485.769","-1056225.037","-53739.25"],["12/07/2018","82493.758","-817526.872","-735033.1"],["15/07/2018","344470.843","-239575.304","104895.5"],["16/07/2018","257609.413","-638048.362","-380439"],["17/07/2018","2402942.665","-389880.648","2013062"],["18/07/2018","103360.37","-163149.37","-59789.01"],["19/07/2018","325790.905","-387552.672","-61761.78"],["23/07/2018","184175.064","-366424.246","-182249.2"],["24/07/2018","186468.889","-709087.45","-522618.6"],["25/07/2018","247853.367","-325523.312","-77669.95"],["26/07/2018","29853.958","-102567.692","-72713.73"],["29/07/2018","283229.242","-360714.986","-77485.75"],["30/07/2018","229394.285","-319833.026","-90438.75"],["31/07/2018","2484162.398","-2205091.49","279071"],["01/08/2018","271602.381","-64539.354","207063"],["02/08/2018","2516910.422","-1588599.85","928310.6"],["05/08/2018","119031.156","-167642.552","-48611.39"],["06/08/2018","165727.823","-201261.947","-35534.13"],["07/08/2018","191510.186","-405992.582","-214482.4"],["08/08/2018","214731.53","-123798.546","90932.98"],["09/08/2018","427274.981","-50809.339","376465.6"],["12/08/2018","490843.385","-173497.966","317345.4"],["13/08/2018","929433.784","-598267.401","331166.4"],["14/08/2018","141845.927","-235294.577","-93448.66"],["15/08/2018","547087.396","-370002.155","177085.2"],["16/08/2018","104571.338","-130775.629","-26204.3"],["19/08/2018","150563.078","-75969.363","74593.72"],["20/08/2018","132242.725","-330718.066","-198475.3"],["21/08/2018","223339.404","-310468.36","-87128.97"],["22/08/2018","730773.958","-174024.48","556749.4"],["23/08/2018","175795.94","-246776.635","-70980.7"],["26/08/2018","356646.088","-295769.528","60876.56"],["27/08/2018","486682.866","-379392.155","107290.7"],["28/08/2018","223697.039","-204694.543","19002.48"],["29/08/2018","165465.191","-96741.867","68723.32"],["30/08/2018","462757.376","-334921.227","127836.2"],["02/09/2018","53564.66","-118209.902","-64645.24"],["03/09/2018","60781.685","-338220.151","-277438.5"],["04/09/2018","223151.305","-196344.393","26806.92"],["05/09/2018","12843386.385","-130159.418","1.271323E+07"],["06/09/2018","588487.243","-355619.616","232867.6"],["12/09/2018","106197.124","-64090.364","42106.76"],["13/09/2018","153590.753","-180614.488","-27023.73"],["16/09/2018","65344.566","-218778.174","-153433.6"],["17/09/2018","364787.454","-128661.689","236125.8"],["20/09/2018","57403.317","-86252.301","-28848.99"],["25/09/2018","150067.783","-58953.165","91114.62"],["26/09/2018","228258.896","-20103.245","208155.6"],["27/09/2018","444442.596","-26034.924","418407.7"],["02/10/2018","1359722.126","-123552.316","1236170"],["03/10/2018","257113.83","-137594.982","119518.8"],["04/10/2018","347799.508","-89510.544","258289"],["07/10/2018","388254.596","-715327.582","-327073"],["08/10/2018","4593530.201","-467279.647","4126250"],["09/10/2018","197023.995","-308290.143","-111266.2"],["10/10/2018","144098.554","-62085.09","82013.45"],["11/10/2018","933889.92","-98468.28","835421.6"],["14/10/2018","152018.493","-25535.752","126482.8"],["15/10/2018","4964873.295","-3847759.183","1117114"],["16/10/2018","7855251.788","-5674742.854","2180509"],["17/10/2018","550406.948","-23131.062","527275.9"],["18/10/2018","101103.881","-15906.475","85197.41"],["21/10/2018","218695.104","-67867.254","150827.8"],["22/10/2018","3712981.371","-34825.25","3678156"],["23/10/2018","105140.497","-42401.237","62739.26"],["24/10/2018","314656.062","-584755.824","-270099.8"],["25/10/2018","393968.786","-395735.558","-1766.781"],["28/10/2018","248973.445","-225627.691","23345.75"],["29/10/2018","681209.412","-182600.456","498609"],["31/10/2018","229509.774","-165402.493","64107.28"],["01/11/2018","2159569.871","-3906706.101","-1747136"],["04/11/2018","99899.248","-97745.812","2153.438"],["05/11/2018","53923.316","-30195.51","23727.81"],["06/11/2018","207553.817","-238526.227","-30972.42"],["07/11/2018","55438.042","-139213.779","-83775.73"],["08/11/2018","345834.24","-17228.803","328605.4"],["11/11/2018","176250.508","-15290.192","160960.3"],["12/11/2018","317972.925","-55620.517","262352.4"],["13/11/2018","985049.177","-1017435.681","-32386.5"],["14/11/2018","91253.151","-58441.688","32811.46"],["15/11/2018","13661.621","-53079.454","-39417.83"],["18/11/2018","112969.139","-129419.408","-16450.27"],["19/11/2018","31596.224","-261784.118","-230187.9"],["20/11/2018","2803980.416","-47799.635","2756181"],["21/11/2018","49797.84","-32172.685","17625.15"],["22/11/2018","296269.461","-12776.166","283493.3"],["25/11/2018","239236.385","-47992.475","191243.9"],["26/11/2018","371552.23","-715065.857","-343513.7"],["27/11/2018","14941.103","-54441.389","-39500.29"],["28/11/2018","119353.811","-346127.017","-226773.2"],["29/11/2018","472756.508","-55008.399","417748.1"],["02/12/2018","263038.594","-82029.104","181009.5"],["03/12/2018","458758.789","-122208.242","336550.5"],["04/12/2018","108349.935","-35097.087","73252.85"],["05/12/2018","603825.141","-470687.801","133137.3"],["06/12/2018","3331803.8","-89645.34","3242159"],["09/12/2018","212142.646","-107454.474","104688.2"],["10/12/2018","192950.27","-80044.598","112905.7"],["11/12/2018","912487.436","-290199.798","622287.6"],["12/12/2018","1518850.619","-250171.628","1268679"],["13/12/2018","1490971.194","-603400.694","887570.6"],["16/12/2018","113953.372","-45209.088","68744.28"],["17/12/2018","118222.55","-67311.22","50911.33"],["18/12/2018","708678.045","-209258.438","499419.6"],["19/12/2018","127907.227","-434625.651","-306718.4"],["20/12/2018","1746944.791","-498229.802","1248715"],["23/12/2018","609137.808","-1618372.845","-1009235"],["24/12/2018","6117470.711","-3109946.014","3007525"],["25/12/2018","869835.525","-1650136.213","-780300.8"],["26/12/2018","2202142.223","-457721.5","1744421"],["27/12/2018","1008976.401","-340158.861","668817.5"],["30/12/2018","499284.938","-129929.611","369355.3"],["31/12/2018","221851.202","-287709.612","-65858.42"],["01/01/2019","248949.186","-183343.684","65605.5"],["02/01/2019","778948.525","-165416.539","613532"],["03/01/2019","231248.937","-150443.506","80805.44"],["06/01/2019","137676.968","-10828.246","126848.7"],["07/01/2019","287539.216","-538290.154","-250750.9"],["08/01/2019","1727165.131","-116509.468","1610656"],["09/01/2019","280041.115","-357929.346","-77888.22"],["10/01/2019","551019.378","-229166.252","321853.1"],["13/01/2019","2644992.558","-2304540.601","340452"],["14/01/2019","444911.27","-120453.588","324457.7"],["15/01/2019","351123.031","-378750.554","-27627.53"],["16/01/2019","502055.568","-389250.259","112805.3"],["17/01/2019","520236.334","-424254.142","95982.19"],["20/01/2019","118385.57","-315984.118","-197598.6"],["21/01/2019","375517.169","-124948.633","250568.5"],["22/01/2019","56292.369","-81585.011","-25292.64"],["23/01/2019","1066628.965","-49564.972","1017064"],["24/01/2019","300886.36","-157626.268","143260.1"],["27/01/2019","199345.581","-168787.46","30558.13"],["28/01/2019","537922.241","-106300.532","431621.7"],["29/01/2019","634322.224","-187461.867","446860.4"],["30/01/2019","272430.261","-379481.993","-107051.8"],["31/01/2019","261713.73","-430377.215","-168663.5"],["03/02/2019","229472.668","-220195.876","9276.797"],["04/02/2019","5706554.184","-279830.601","5426724"],["05/02/2019","787482.345","-2258738.461","-1471256"],["06/02/2019","111744.111","-299314.583","-187570.5"],["07/02/2019","6080451.656","-11274368.633","-5193918"],["10/02/2019","361888.904","-220119.338","141769.6"],["11/02/2019","344516.288","-297829.674","46686.59"],["12/02/2019","1616401.908","-2526765.097","-910363.1"],["13/02/2019","132236.5","-153594.627","-21358.13"],["14/02/2019","167900.118","-632730.22","-464830.1"],["17/02/2019","276807.082","-71450.481","205356.6"],["18/02/2019","1538609.633","-422315.538","1116294"],["19/02/2019","1181562.321","-698462.689","483099.7"],["20/02/2019","459280.278","-828439.397","-369159.1"],["21/02/2019","5967967.543","-4620257.346","1347710"],["24/02/2019","9590886.491","-7271870.574","2319016"],["25/02/2019","4539663.515","-2908504.44","1631159"],["26/02/2019","74708.646","-358227.502","-283518.8"],["27/02/2019","3992387.178","-3325806.549","666580.8"],["28/02/2019","302580.408","-363202.875","-60622.47"],["03/03/2019","292363.645","-488138.897","-195775.3"],["04/03/2019","1346670.664","-1632669.93","-285999.3"],["05/03/2019","999392.814","-2106925.45","-1107533"],["06/03/2019","1116687.808","-1170365.352","-53677.63"],["07/03/2019","272203.96","-876775.708","-604571.8"],["10/03/2019","389358.468","-415038.822","-25680.34"],["11/03/2019","289003.371","-245477.433","43525.94"],["12/03/2019","464953.614","-411748.854","53204.78"],["13/03/2019","335720.076","-265808.089","69911.97"],["14/03/2019","168075.332","-611799.997","-443724.7"],["17/03/2019","94817.389","-101396.322","-6578.93"],["18/03/2019","45079.585","-321943.22","-276863.6"],["19/03/2019","308205.438","-457960.376","-149754.9"],["20/03/2019","172420.85","-27540.959","144879.9"],["24/03/2019","72393.197","-14192.326","58200.87"],["25/03/2019","174957.202","-96199.249","78757.95"],["26/03/2019","192862.418","-50191.746","142670.7"],["27/03/2019","75183.285","-301616.736","-226433.5"],["28/03/2019","24333.054","-7422.67","16910.38"],["31/03/2019","18490.088","-86947.903","-68457.82"],["01/04/2019","71693.358","-345365.428","-273672.1"],["02/04/2019","80203.736","-343804.408","-263600.7"],["03/04/2019","124597.72","-1989353.546","-1864756"],["04/04/2019","2069313.587","-1842912.52","226401.1"],["07/04/2019","399259.888","-1001505.793","-602245.9"],["08/04/2019","267299.117","-720117.97","-452818.9"],["10/04/2019","105206.236","-354691.03","-249484.8"],["11/04/2019","123708.417","-298725.603","-175017.2"],["14/04/2019","37035.562","-279216.084","-242180.5"],["15/04/2019","2747259.304","-801918.022","1945341"],["16/04/2019","732132.554","-1072245.549","-340112.9"],["17/04/2019","99439.854","-111638.117","-12198.27"],["18/04/2019","5976645.532","-5831264.471","145381"],["21/04/2019","2248479.233","-200125.137","2048354"],["22/04/2019","4843140.196","-21819.493","4821321"],["23/04/2019","295311.615","-22004.567","273307.1"],["24/04/2019","705457.28","-316110.615","389346.6"],["28/04/2019","375761.865","-174041.849","201720"],["29/04/2019","126244.015","-29975.38","96268.63"],["30/04/2019","888398.199","-180958.3","707439.9"],["01/05/2019","1589116.022","-740066.718","849049.3"],["02/05/2019","3631275.602","-271824.775","3359451"],["05/05/2019","493891.01","-691256.235","-197365.3"],["06/05/2019","607084.317","-1153244.132","-546159.8"],["07/05/2019","519860.491","-356784.797","163075.7"],["12/05/2019","385758.666","-179105.161","206653.5"],["13/05/2019","893055.02","-875776.878","17278.13"],["14/05/2019","3570045.527","-3132679.007","437366.5"],["15/05/2019","3395890.495","-3088613.998","307276.5"],["16/05/2019","648952.268","-1630584.198","-981632"],["19/05/2019","314088.525","-332912.249","-18823.72"],["20/05/2019","352574.196","-95531.842","257042.3"],["21/05/2019","150494.792","-78648.788","71846.01"],["22/05/2019","1516087.639","-1055035.886","461051.8"],["23/05/2019","211969.698","-341321.939","-129352.2"],["26/05/2019","101588.744","-182618.071","-81029.34"],["27/05/2019","1625880.154","-277341.386","1348539"],["28/05/2019","511193.211","-195358.134","315835.1"],["29/05/2019","746853.63","-323817.848","423035.8"],["30/05/2019","467428.23","-570260.977","-102832.8"],["02/06/2019","167620.05","-17094.125","150525.9"],["03/06/2019","2744292.588","-359106.425","2385186"],["04/06/2019","1373225.388","-696573.261","676652.1"],["05/06/2019","1789173.56","-328851.765","1460322"],["06/06/2019","5539368.31","-2493036.147","3046332"],["10/06/2019","796122.681","-268925.054","527197.6"],["11/06/2019","1497369.873","-51978.669","1445391"],["12/06/2019","550549.344","-281229.748","269319.6"],["13/06/2019","378069.635","-141644.08","236425.5"],["16/06/2019","356826.982","-304735.423","52091.53"],["17/06/2019","1052622.481","-134008.667","918613.8"],["18/06/2019","1331150.114","-1762004.254","-430854.1"],["19/06/2019","999129.16","-674512.539","324616.6"],["20/06/2019","2173939.056","-2246040.698","-72101.75"],["23/06/2019","3725353.285","-461007.157","3264346"],["24/06/2019","4590330.64","-4469519.137","120811.5"],["25/06/2019","799808.585","-1090357.926","-290549.3"],["26/06/2019","3223508.104","-3902281.444","-678773.5"],["27/06/2019","460004.026","-5516003.079","-5055999"],["30/06/2019","262518.251","-119839.398","142678.8"],["01/07/2019","412946.428","-5509247.21","-5096301"],["02/07/2019","282600.226","-4261321.197","-3978721"],["03/07/2019","314346.47","-756352.959","-442006.5"],["04/07/2019","124916.59","-115887.206","9029.391"],["07/07/2019","346396.221","-1729571.53","-1383175"],["08/07/2019","404523.782","-1406489.568","-1001966"],["09/07/2019","103186.472","-1948078.757","-1844892"],["10/07/2019","409107.004","-1514715.697","-1105609"],["11/07/2019","772456.135","-1397363.837","-624907.8"],["14/07/2019","437397.873","-1786882.76","-1349485"],["15/07/2019","502013.178","-96132.889","405880.3"],["16/07/2019","349103.801","-368861.189","-19757.38"],["17/07/2019","107078.414","-172628.178","-65549.76"],["18/07/2019","1040333.74","-439254.453","601079.3"],["21/07/2019","479127.195","-848947.259","-369820.1"],["22/07/2019","449345.352","-886174.995","-436829.7"],["23/07/2019","1050830.92","-773202.735","277628.1"],["24/07/2019","1300300.928","-374106.013","926194.9"],["25/07/2019","531349.619","-255273.474","276076.2"],["28/07/2019","650065.661","-89750.709","560315"],["29/07/2019","366744.564","-509990.171","-143245.6"],["30/07/2019","377371.702","-272803.019","104568.7"],["31/07/2019","3323174.201","-4095153.66","-771979.5"],["01/08/2019","24796104.811","-7484402.12","1.73117E+07"],["04/08/2019","1068245.071","-599115.546","469129.6"],["05/08/2019","903673.666","-824414.847","79258.81"],["06/08/2019","1103487.76","-4452891.591","-3349404"],["07/08/2019","618723.627","-745589.378","-126865.8"],["08/08/2019","1327330.25","-602813.346","724516.9"],["12/08/2019","654508.291","-1238796.796","-584288.4"],["13/08/2019","794841.365","-463419.568","331421.8"],["14/08/2019","440576.231","-238679.931","201896.3"],["15/08/2019","1258708.499","-262144.322","996564.2"],["18/08/2019","2136618.544","-302645.043","1833974"],["19/08/2019","1616024.736","-1887448.748","-271424"],["20/08/2019","1893468.183","-2327608.058","-434139.9"],["21/08/2019","799705.237","-1447570.761","-647865.5"],["22/08/2019","411077.348","-1680277.576","-1269200"],["25/08/2019","3235051.267","-166824.2","3068227"],["26/08/2019","1157743.582","-1401641.649","-243898"],["27/08/2019","1794718.432","-1695639.999","99078.38"],["28/08/2019","4044857.165","-2632511.474","1412346"],["29/08/2019","1389689.648","-582013.847","807675.8"],["01/09/2019","1462945.179","-378116.085","1084829"],["02/09/2019","1355286.245","-66939.799","1288347"],["03/09/2019","1164051.619","-690344.459","473707.2"],["04/09/2019","568806.006","-237900.037","330906"],["05/09/2019","617782.838","-955542.642","-337759.8"],["08/09/2019","1018420.662","-425213.408","593207.3"],["09/09/2019","1586198.57","-158982.71","1427216"],["10/09/2019","1652064.203","-715330.038","936734.2"],["11/09/2019","1260740.728","-144444.419","1116296"],["12/09/2019","6243025.862","-2962497.314","3280529"],["15/09/2019","1369860.92","-373602.493","996258.4"],["16/09/2019","844494.463","-139564.983","704929.4"],["18/09/2019","2346968.133","-1123448.004","1223520"],["19/09/2019","1177122.041","-345761.314","831360.7"],["22/09/2019","146472.184","-290874.103","-144401.9"],["23/09/2019","456048.748","-633041.459","-176992.7"],["24/09/2019","1537925.259","-103228.704","1434697"],["25/09/2019","1382378.967","-1367689.98","14689"],["26/09/2019","5428242.366","-550843.662","4877399"],["02/10/2019","798460.166","-214394.597","584065.6"],["03/10/2019","1595701.101","-2955731.038","-1360030"],["06/10/2019","669325.42","-1214181.868","-544856.4"],["07/10/2019","371029.391","-1577328.238","-1206299"],["10/10/2019","568313.717","-1772332.512","-1204019"],["15/10/2019","576570.123","-116774.133","459796"],["16/10/2019","798770.443","-350911.075","447859.4"],["17/10/2019","949353.951","-317342.283","632011.6"],["22/10/2019","462812.075","-1421483.674","-958671.6"],["23/10/2019","875139.619","-3284772.979","-2409634"],["24/10/2019","507947.043","-1421204.13","-913257.1"],["27/10/2019","323762.515","-962323.036","-638560.6"],["28/10/2019","440215.132","-1226096.676","-785881.5"],["29/10/2019","1586283.18","-991461.711","594821.4"],["30/10/2019","433292.472","-3305194.691","-2871902"],["31/10/2019","1375445.167","-1285630.165","89815"],["03/11/2019","209720.4","-900187.768","-690467.4"],["04/11/2019","1155372.013","-370934.852","784437.1"],["05/11/2019","6763103.083","-104228.573","6658875"],["06/11/2019","3782383.334","-501273.842","3281110"],["07/11/2019","3657741.671","-5944389.939","-2286648"],["10/11/2019","2535346.848","-2990519.229","-455172.5"],["11/11/2019","3627543.918","-3242456.613","385087.5"],["12/11/2019","4279294.2","-1921080.887","2358213"],["13/11/2019","907911.063","-750405.268","157505.8"],["14/11/2019","190341.737","-682338.924","-491997.2"],["17/11/2019","2655157.372","-5581659.965","-2926503"],["18/11/2019","518847.456","-3595169.666","-3076322"],["19/11/2019","526178.173","-1182689.905","-656511.7"],["20/11/2019","357048.59","-1404326.988","-1047278"],["21/11/2019","211431.853","-702361.291","-490929.4"],["24/11/2019","650979.46","-787827.85","-136848.4"],["25/11/2019","1260472.612","-4878853.149","-3618381"],["26/11/2019","1100646.036","-6989328.206","-5888682"],["27/11/2019","763890.108","-1303692.749","-539802.6"],["28/11/2019","3141755.523","-3298233.043","-156477.5"],["01/12/2019","950328.844","-1553910.367","-603581.5"],["02/12/2019","885582.771","-234000.415","651582.3"],["03/12/2019","874074.132","-230691.215","643382.9"],["04/12/2019","1336688.636","-2082492.32","-745803.8"],["05/12/2019","9955078.862","-6081521.013","3873558"],["08/12/2019","416777.81","-454531.381","-37753.56"],["09/12/2019","3448848.004","-209063.058","3239785"],["10/12/2019","3927324.869","-2358967.799","1568357"],["11/12/2019","4406366.634","-560975.43","3845391"],["12/12/2019","1232376.057","-452715.861","779660.1"],["15/12/2019","1082157.313","-268490.317","813667.1"],["16/12/2019","3050118.097","-1991842.498","1058276"],["17/12/2019","6829677.356","-1907385.42","4922292"],["18/12/2019","4762002.944","-3982784.457","779218.5"],["19/12/2019","4372077.958","-949942.971","3422135"],["22/12/2019","609116.429","-682539.031","-73422.56"],["23/12/2019","1881801.81","-3028132.915","-1146331"],["24/12/2019","314948.782","-1607243.913","-1292295"],["25/12/2019","730828.063","-820682.801","-89854.75"],["26/12/2019","424452.725","-353155.756","71296.97"],["29/12/2019","329178.754","-201619.307","127559.4"],["30/12/2019","1866531.998","-840440.427","1026092"],["31/12/2019","1760398.691","-1455583.088","304815.6"],["01/01/2020","2121578.172","-7088524.665","-4966946"],["02/01/2020","1989629.545","-8445498.527","-6455870"],["05/01/2020","644263.441","-1245434.432","-601170.9"],["06/01/2020","941000.915","-1607234.906","-666233.9"],["07/01/2020","802319.233","-2048993.829","-1246675"],["08/01/2020","2233598.897","-3901007.782","-1667409"],["09/01/2020","1478657.019","-3705770.086","-2227113"],["12/01/2020","422902.307","-90130.375","332771.9"],["13/01/2020","301910.504","-1056709.094","-754798.6"],["14/01/2020","1011526.773","-5189006.353","-4177480"],["15/01/2020","458848.873","-6105767.179","-5646918"],["16/01/2020","1133194.543","-1582419.193","-449224.8"],["19/01/2020","1080269.646","-4668803.538","-3588534"],["20/01/2020","3729685.792","-3012681.461","717004.3"],["21/01/2020","11330926.675","-596456.003","1.073447E+07"],["22/01/2020","1907431.849","-2383925.322","-476493.4"],["23/01/2020","3286349.814","-928529.759","2357820"],["26/01/2020","660734.056","-1274362.725","-613628.7"],["27/01/2020","2111401.637","-3827549.536","-1716148"],["28/01/2020","3467708.205","-2346064.754","1121644"],["29/01/2020","1737141.138","-5400805.564","-3663665"],["30/01/2020","1080075.735","-5383637.926","-4303562"],["02/02/2020","7264093.564","-1247980.293","6016113"],["03/02/2020","7118962.54","-4653979.158","2464984"],["04/02/2020","728241.196","-8186143.227","-7457902"],["05/02/2020","1193535.256","-4314275.437","-3120740"],["06/02/2020","5897643.282","-20040920.269","-1.414328E+07"],["09/02/2020","1375353.021","-957356.682","417996.3"],["10/02/2020","3974350.175","-8616838.868","-4642489"],["11/02/2020","1925730.641","-5514597.593","-3588867"],["12/02/2020","1823402.23","-6901380.542","-5077978"],["13/02/2020","3612890.848","-1458682.753","2154208"],["16/02/2020","994094.514","-1484927.922","-490833.4"],["17/02/2020","1351550.986","-1187760.985","163790"],["18/02/2020","652607.083","-4102238.281","-3449631"],["19/02/2020","627298.567","-4553465.388","-3926167"],["20/02/2020","1060942.884","-1708825.496","-647882.6"],["23/02/2020","3219030.237","-625086.57","2593944"],["24/02/2020","13791671.966","-7190420.818","6601251"],["25/02/2020","1247176.381","-884987.274","362189.1"],["26/02/2020","6384157.307","-779019.827","5605138"],["27/02/2020","1521956.523","-981881.954","540074.6"],["01/03/2020","4328725.331","-1504669.497","2824056"],["03/03/2020","1275834.959","-2483721.949","-1207887"],["04/03/2020","1743905.597","-1175279.464","568626.1"],["05/03/2020","4476336.55","-1335217.649","3141119"],["08/03/2020","20665824.481","-8805313.505","1.186051E+07"],["09/03/2020","20288066.218","-9006144.428","1.128192E+07"],["11/03/2020","19053690.705","-6300769.116","1.275292E+07"],["12/03/2020","23364033.047","-2480162.745","2.088387E+07"],["15/03/2020","12476686.574","-5476989.375","6999698"],["16/03/2020","6305641.459","-1767098.477","4538543"],["17/03/2020","1964309.734","-8845715.193","-6881405"],["18/03/2020","5875225.406","-3459109.357","2416116"],["19/03/2020","11402584.531","-2525862.059","8876723"],["22/03/2020","12167825.729","-692627.683","1.14752E+07"],["23/03/2020","3996422.076","-1618941.873","2377480"],["24/03/2020","1955516.012","-1862060.091","93455.88"],["25/03/2020","3531734.788","-1105327.17","2426408"],["26/03/2020","2444664.09","-1101453.691","1343210"],["29/03/2020","1238350.53","-300626.837","937723.6"],["30/03/2020","3196044.809","-2207731.833","988313"],["31/03/2020","3067487.845","-859238.931","2208249"],["01/04/2020","5673168.117","-1670649.963","4002518"],["02/04/2020","6057955.422","-5251709.227","806246.5"],["05/04/2020","1840972.975","-373544.971","1467428"],["06/04/2020","1348825.572","-2658824.45","-1309999"],["07/04/2020","1970790.369","-9399791.821","-7429002"],["12/04/2020","998425.125","-1756072.544","-757647.4"],["13/04/2020","450506.892","-683226.998","-232720.1"],["16/04/2020","1095697.17","-1885664.871","-789967.8"],["19/04/2020","783069.979","-2269735.518","-1486666"],["20/04/2020","1963957.526","-709344.335","1254613"],["21/04/2020","967011.436","-3424447.975","-2457437"],["22/04/2020","3508370.035","-7489305.51","-3980936"],["23/04/2020","787683.08","-445828.751","341854.3"],["26/04/2020","1524786.012","-797375.281","727410.8"],["27/04/2020","1454501.698","-1278907.301","175594.5"],["30/04/2020","1648305.81","-1828897.287","-180591.5"],["03/05/2020","1087683.998","-765637.061","322046.9"],["04/05/2020","1270875.812","-1047056.97","223818.8"],["05/05/2020","442176.493","-322743.876","119432.6"],["06/05/2020","734203.694","-3028420.01","-2294216"],["07/05/2020","2084034.281","-5365554.918","-3281521"],["10/05/2020","1441320.41","-3566206.916","-2124887"],["11/05/2020","2115531.2","-502430.668","1613101"],["12/05/2020","1752438.297","-3081566.969","-1329129"],["13/05/2020","599555.808","-3553477.089","-2953921"],["14/05/2020","4495444.073","-3345108.503","1150336"],["17/05/2020","1398560.21","-2376332.942","-977772.8"],["18/05/2020","1938875.066","-4972785.348","-3033911"],["19/05/2020","1051027.067","-2075540.874","-1024514"],["20/05/2020","2384215.533","-3167098.483","-782883"],["21/05/2020","825247.45","-4230821.908","-3405575"],["24/05/2020","1416973.868","-2590025.606","-1173052"],["25/05/2020","2005919.697","-1271202.019","734717.8"],["26/05/2020","2892311.866","-3017957.04","-125645.3"],["27/05/2020","2007145.103","-12752319.838","-1.074518E+07"],["31/05/2020","1613052.352","-2466654.056","-853601.6"],["01/06/2020","2060051.615","-9430188.548","-7370138"],["02/06/2020","1132867.199","-9303002.829","-8170136"],["03/06/2020","2638533.331","-5612711.448","-2974178"],["04/06/2020","2498070.994","-4471113.338","-1973043"],["08/06/2020","1756082.327","-6663578.011","-4907496"],["09/06/2020","1966715.304","-5919772.893","-3953058"],["10/06/2020","941050.725","-5640943.326","-4699893"],["11/06/2020","1530684.852","-1012708.325","517976.6"],["14/06/2020","1768337.145","-1262491.029","505846.1"],["15/06/2020","1654089.318","-542906.121","1111183"],["16/06/2020","2185352.76","-3890891.814","-1705539"],["17/06/2020","2872566.328","-2848273.706","24292.5"],["18/06/2020","740866.592","-3090409.278","-2349543"],["21/06/2020","283222.97","-5258002.058","-4974779"],["22/06/2020","1631924.196","-3598055.672","-1966132"],["23/06/2020","2006910.463","-6447136.583","-4440226"],["24/06/2020","695690.858","-3082972.949","-2387282"],["25/06/2020","239510.365","-878397.682","-638887.3"],["28/06/2020","1266887.592","-1182341.977","84545.63"],["29/06/2020","584079.167","-1400981.026","-816901.8"],["30/06/2020","696163.097","-1106522.721","-410359.6"],["01/07/2020","1261926.286","-3120058.078","-1858132"],["02/07/2020","1367025.986","-3175436.043","-1808410"],["05/07/2020","429872.274","-500751.411","-70879.13"],["06/07/2020","1125500.274","-1877233.704","-751733.5"],["07/07/2020","340893.697","-725944.246","-385050.6"],["08/07/2020","382510.568","-1001677.255","-619166.7"],["09/07/2020","944712.794","-2739855.584","-1795143"],["12/07/2020","99466.871","-486151.187","-386684.3"],["13/07/2020","818974.536","-1450949.35","-631974.8"],["14/07/2020","3737409.862","-1661961.773","2075448"],["15/07/2020","4318708.843","-2706083.513","1612626"],["16/07/2020","211981.387","-694184.344","-482203"],["19/07/2020","1012453.346","-1442034.747","-429581.4"],["20/07/2020","10226615.785","-11634779.564","-1408164"],["21/07/2020","53524497.387","-57860764.781","-4336268"],["22/07/2020","1402700.041","-894168.949","508531.1"],["23/07/2020","1373218.532","-1062481.76","310736.8"],["26/07/2020","10315996.49","-9946938.417","369058"],["27/07/2020","2101998.826","-1421054.631","680944.1"],["28/07/2020","30172114.32","-38398743.143","-8226630"],["29/07/2020","623106.408","-4094302.079","-3471196"],["02/08/2020","1248197.258","-7756205.371","-6508008"],["03/08/2020","2108932.991","-9960152.058","-7851219"],["04/08/2020","21146985.159","-26151537.553","-5004552"],["05/08/2020","753018.953","-7140595.686","-6387577"],["06/08/2020","2962248.638","-14363961.465","-1.140171E+07"],["09/08/2020","1375666.729","-2799161.973","-1423495"],["10/08/2020","1588681.661","-2797495.525","-1208814"],["11/08/2020","1623318.994","-6611451.744","-4988133"],["12/08/2020","1448177.496","-4743767.648","-3295590"],["13/08/2020","1575023.326","-3100205.237","-1525182"],["16/08/2020","1150049.673","-2720654.497","-1570605"],["17/08/2020","1356704.225","-1845816.167","-489111.9"],["18/08/2020","1907574.333","-5357021.841","-3449448"],["19/08/2020","1645998.487","-1577493.762","68504.75"],["20/08/2020","1267553.909","-2166472.107","-898918.1"],["23/08/2020","927276.844","-423272.84","504004"],["24/08/2020","1516467.458","-1186948.562","329519"],["25/08/2020","1899501.504","-1997763.673","-98262.13"],["26/08/2020","1446362.445","-2736045.948","-1289684"],["27/08/2020","6657275.943","-6458954.373","198321.5"],["30/08/2020","695163.846","-700718.134","-5554.25"],["31/08/2020","3074011.069","-4412087.446","-1338077"],["01/09/2020","948098.006","-1367438.064","-419340.1"],["02/09/2020","1733810.122","-1832155.752","-98345.63"],["03/09/2020","7932278.787","-6077723.872","1854555"],["06/09/2020","1924200.368","-944806.576","979393.8"],["07/09/2020","1544314.785","-539476.027","1004839"],["08/09/2020","1307553.324","-858852.916","448700.4"],["09/09/2020","999228.182","-782553.355","216674.8"],["10/09/2020","3644527.351","-1846847.865","1797679"],["13/09/2020","1067534.975","-781573.434","285961.6"],["14/09/2020","1834210.656","-2131200.574","-296989.9"],["15/09/2020","829637.999","-2949686.32","-2120048"],["16/09/2020","2173807.246","-2041277.388","132529.9"],["17/09/2020","1041455.274","-1071756.259","-30301"],["21/09/2020","1870226.742","-1193382.504","676844.3"],["22/09/2020","3881842.896","-876368.76","3005474"],["23/09/2020","5228097.845","-1503772.858","3724325"],["24/09/2020","6492442.689","-1149622.415","5342820"],["29/09/2020","241356.944","-307144.655","-65787.72"],["30/09/2020","415942.945","-813266.831","-397323.9"],["01/10/2020","4006001.946","-4808209.171","-802207"],["04/10/2020","640397.118","-70870.116","569527"],["05/10/2020","3410485.01","-3057386.068","353099"],["06/10/2020","714375.188","-1606266.52","-891891.3"],["07/10/2020","2414006.949","-1751916.539","662090.5"],["08/10/2020","1399231.788","-4718370.18","-3319138"],["11/10/2020","693197.887","-1658480.911","-965283"],["12/10/2020","1462307.712","-29922164.902","-2.845986E+07"],["13/10/2020","689737.892","-43552131.955","-4.28624E+07"],["14/10/2020","839321.738","-42901944.712","-4.206262E+07"],["15/10/2020","709151.244","-29072860.678","-2.836371E+07"],["18/10/2020","1530523.803","-335035.614","1195488"],["19/10/2020","4389053.916","-499619.084","3889435"],["20/10/2020","6950984.079","-797717.595","6153267"],["21/10/2020","2170429.934","-750329.281","1420101"],["22/10/2020","1245936.742","-1013142.469","232794.3"],["25/10/2020","1020868.699","-1176180.511","-155311.8"],["26/10/2020","1224596.325","-740154.269","484442.1"],["27/10/2020","387288.924","-2503810.282","-2116521"],["28/10/2020","3647714.376","-2216175.283","1431539"],["29/10/2020","1527338.614","-828374.712","698963.9"],["01/11/2020","735076.229","-278805.405","456270.8"],["02/11/2020","1248299.483","-347318.647","900980.9"],["03/11/2020","1340410.644","-2503376.67","-1162966"],["04/11/2020","944258.323","-3120103.778","-2175846"],["05/11/2020","1927834.65","-3056530.226","-1128696"],["08/11/2020","949074.855","-1205203.473","-256128.6"],["09/11/2020","1943111.513","-1166153.375","776958.1"],["10/11/2020","947083.161","-1782469.308","-835386.1"],["11/11/2020","923375.277","-959441.295","-36066.06"],["12/11/2020","800350.352","-865698.9","-65348.5"],["15/11/2020","949210.231","-259893.135","689317.1"],["16/11/2020","591571.603","-1016289.024","-424717.4"],["17/11/2020","371442.045","-1372425.497","-1000984"],["18/11/2020","747267.045","-3387276.963","-2640010"],["19/11/2020","1420586.509","-1779476.204","-358889.8"],["22/11/2020","471276.997","-3276467.526","-2805191"],["23/11/2020","1570848.337","-7902412.088","-6331564"],["24/11/2020","1772087.08","-9089873.691","-7317787"],["25/11/2020","231118.426","-1122654.204","-891535.8"],["26/11/2020","360291.676","-1071754.273","-711462.6"],["29/11/2020","235684.722","-714815.459","-479130.7"],["30/11/2020","2326022.796","-3236886.982","-910864.3"],["01/12/2020","1598174.928","-1555158.477","43016.38"],["02/12/2020","380071.225","-2834511.35","-2454440"],["03/12/2020","780566.866","-1864259.11","-1083692"],["06/12/2020","906462.005","-658007.064","248454.9"],["07/12/2020","518356.519","-711417.755","-193061.2"],["08/12/2020","296638.376","-813454.793","-516816.4"],["09/12/2020","1392366.635","-1030363.695","362002.9"],["10/12/2020","877014.548","-1645230.761","-768216.2"],["13/12/2020","1068471.936","-4255983.799","-3187512"],["14/12/2020","888101.052","-1640349.156","-752248.1"],["15/12/2020","1458499.611","-1940134.194","-481634.6"],["16/12/2020","902522.943","-1493491.973","-590969.1"],["17/12/2020","769225.226","-2510255.013","-1741030"],["20/12/2020","2551510.232","-1437393.281","1114117"],["21/12/2020","989822.882","-148700.88","841122"],["22/12/2020","198906.662","-1470639.008","-1271732"],["23/12/2020","829872.902","-2862026.53","-2032154"],["24/12/2020","463623.464","-850084.162","-386460.7"],["27/12/2020","1137758.459","-435046.461","702712"],["28/12/2020","3379070.25","-2319522.876","1059547"],["29/12/2020","359131.911","-796685.736","-437553.8"],["30/12/2020","760217.324","-2303926.877","-1543710"],["31/12/2020","869397.726","-1635319.53","-765921.8"],["03/01/2021","206179.537","-602272.973","-396093.5"],["04/01/2021","1367517.476","-908608.662","458908.8"],["05/01/2021","241835.822","-574729.734","-332893.9"],["06/01/2021","6765346.946","-5692943.389","1072404"],["07/01/2021","11288835.116","-3737864.846","7550970"],["10/01/2021","1034225.2","-2001025.723","-966800.6"],["11/01/2021","2063490.926","-2257131.292","-193640.4"],["12/01/2021","3457061.733","-5361440.601","-1904379"],["13/01/2021","4239719.349","-992463.879","3247256"],["14/01/2021","2004771.108","-1210118.564","794652.5"],["17/01/2021","1092276.989","-897946.928","194330.1"],["18/01/2021","2393934.769","-818082.044","1575853"],["19/01/2021","7363480.147","-2161011.677","5202468"],["20/01/2021","6836257.407","-14525957.984","-7689701"],["21/01/2021","677460.332","-5083859.405","-4406399"],["24/01/2021","5425427.306","-6410982.341","-985555"],["25/01/2021","7309771.722","-8498630.71","-1188860"],["26/01/2021","2009611.424","-2729557.863","-719946.4"],["27/01/2021","23611313.455","-4190534.56","1.942078E+07"],["28/01/2021","21444549.728","-24413917.996","-2969368"],["31/01/2021","608822.382","-1366820.658","-757998.3"],["01/02/2021","17127852.042","-18776140.548","-1648288"],["02/02/2021","9544185.134","-9824729.001","-280544"],["03/02/2021","1433364.71","-2532029.191","-1098665"],["04/02/2021","31198988.058","-42019796.77","-1.082081E+07"],["07/02/2021","829732.497","-377713.556","452018.9"],["08/02/2021","1291657.012","-590210.843","701446.2"],["09/02/2021","5131345.072","-1011809.163","4119536"],["10/02/2021","10859405.56","-6530089.762","4329316"],["11/02/2021","41004600.815","-7126509.907","3.387809E+07"],["14/02/2021","8998865.448","-5726115.32","3272750"],["15/02/2021","19884417.858","-6527119.583","1.33573E+07"],["16/02/2021","10724716.098","-12715571.428","-1990855"],["17/02/2021","8485689.704","-2926794.368","5558896"],["18/02/2021","4377437.577","-2566767.701","1810670"],["21/02/2021","3525698.129","-3715094.796","-189396.5"],["22/02/2021","3897177.825","-2008033.361","1889144"],["23/02/2021","5237062.618","-2179943.53","3057119"],["24/02/2021","4302612.105","-7005451.272","-2702840"],["25/02/2021","5605487.257","-2303161.998","3302326"],["28/02/2021","5057342.871","-4866251.63","191091.5"],["01/03/2021","19321022.115","-31460761.823","-1.213974E+07"],["02/03/2021","16284267.63","-6504200.624","9780068"],["03/03/2021","23794780.345","-5859536.26","1.793524E+07"],["04/03/2021","50332556.312","-18684233.095","3.164832E+07"],["07/03/2021","2343362.995","-2804239.968","-460877"],["08/03/2021","8023048.662","-18353873.956","-1.033083E+07"],["09/03/2021","6459463.799","-6115502.806","343961"],["10/03/2021","10345966.921","-20028186.437","-9682219"],["11/03/2021","16168666.922","-38127094.648","-2.195843E+07"],["14/03/2021","1963956.184","-2548299.655","-584343.6"],["15/03/2021","14691010.881","-20669992.002","-5978981"],["16/03/2021","15048585.234","-22648534.855","-7599949"],["17/03/2021","12543385.411","-42748743.509","-3.020536E+07"],["18/03/2021","15416234.028","-60482000.134","-4.506577E+07"],["21/03/2021","1401753.291","-565122.369","836630.9"],["22/03/2021","16145047.337","-5890443.663","1.02546E+07"],["24/03/2021","13203469.234","-7084334.169","6119135"],["25/03/2021","8409947.246","-7090038.333","1319909"],["29/03/2021","2771554.617","-5287677.854","-2516124"],["30/03/2021","4295909.653","-4609500.192","-313590.5"],["31/03/2021","6637327.376","-9960423.772","-3323097"],["01/04/2021","3567691.728","-2195877.121","1371815"],["04/04/2021","1697418.834","-2154830.155","-457411.4"],["05/04/2021","30445387.902","-31861561.41","-1416174"],["06/04/2021","14834915.547","-11385977.773","3448938"],["07/04/2021","16987998.634","-7006849.591","9981148"],["08/04/2021","15844219.941","-8611478.429","7232742"],["11/04/2021","7335178.641","-1973656.467","5361522"],["12/04/2021","46473094.615","-9484271.029","3.698882E+07"],["13/04/2021","25873777.99","-65890039.508","-4.001626E+07"],["18/04/2021","6371751.532","-3496315.978","2875436"],["19/04/2021","24233231.479","-19011662.19","5221570"],["20/04/2021","9470826.285","-8890955.054","579871"],["21/04/2021","3039500.211","-2981832.393","57667.75"],["22/04/2021","7301692.606","-10540817.883","-3239126"],["25/04/2021","1029571.271","-799950.883","229620.4"],["26/04/2021","3732384.982","-11064007.219","-7331622"],["27/04/2021","2606408.635","-2826849.57","-220440.8"],["28/04/2021","4270401.271","-3314145.346","956256.3"],["29/04/2021","1587834.051","-12786792.361","-1.119896E+07"],["02/05/2021","664407.542","-537577.354","126830.2"],["03/05/2021","2055874.188","-1208177.048","847697.3"],["04/05/2021","5179795.858","-3898108.175","1281688"],["05/05/2021","2898771.559","-1744309.156","1154462"],["06/05/2021","5954518.292","-3893657.152","2060861"],["09/05/2021","910943.238","-1319559.465","-408616.3"],["10/05/2021","7598337.363","-3149496.638","4448841"],["11/05/2021","4491352.369","-7480692.163","-2989340"],["12/05/2021","4064088.733","-2575509.99","1488579"],["13/05/2021","1720050.048","-781626.267","938423.8"],["18/05/2021","1862484.115","-812108.759","1050375"],["19/05/2021","1526154.334","-227166.889","1298988"],["20/05/2021","2569641.029","-2360333.275","209307.8"],["23/05/2021","887530.692","-730082.269","157448.4"],["24/05/2021","3520579.341","-3183388.204","337191"],["25/05/2021","3124108.174","-4883617.292","-1759509"],["26/05/2021","1746249.868","-2409574.603","-663324.6"],["27/05/2021","941975.467","-3928330.387","-2986355"],["30/05/2021","431494.545","-425759.893","5734.625"],["31/05/2021","1684572.776","-997695.386","686877.4"],["01/06/2021","2139901.904","-1267444.413","872457.6"],["02/06/2021","1919235.848","-2031103.134","-111867.3"],["03/06/2021","9174331.716","-9806902.794","-632571"],["06/06/2021","530106.134","-1468348.568","-938242.5"],["07/06/2021","1353006.444","-1416303.751","-63297.25"],["08/06/2021","3710675.323","-4563386.716","-852711.3"],["09/06/2021","2628869.697","-4329705.074","-1700835"],["10/06/2021","1857323.071","-3669484.576","-1812161"],["13/06/2021","589292.012","-664465.88","-75173.88"],["14/06/2021","14491472.207","-14707585.782","-216114"],["15/06/2021","2798744.809","-6944572.547","-4145828"],["16/06/2021","2735537.762","-4134398.549","-1398861"],["17/06/2021","62373865.383","-40195639.582","2.217822E+07"],["20/06/2021","480986.107","-183459.273","297526.8"],["21/06/2021","2918011.473","-3638107.82","-720096.3"],["22/06/2021","3975256.693","-2987799.033","987457.8"],["23/06/2021","10414995.794","-12201899.596","-1786904"],["24/06/2021","1421838.973","-1817366.001","-395527"],["27/06/2021","963046.253","-3899871.566","-2936825"],["28/06/2021","1116727.958","-2608925.972","-1492198"],["29/06/2021","3591985.983","-8350635.261","-4758650"],["30/06/2021","5953654.868","-11321865.525","-5368211"],["01/07/2021","3153739.362","-6608419.906","-3454681"],["04/07/2021","428160.722","-400670.387","27490.34"],["05/07/2021","3481641.712","-8191632.841","-4709991"],["06/07/2021","2526337.318","-5464107.637","-2937770"],["07/07/2021","2188542.654","-9515921.971","-7327379"],["08/07/2021","5387978.34","-7500360.775","-2112383"],["11/07/2021","1618175.134","-2534003.921","-915828.9"],["12/07/2021","2322778.698","-9005948.942","-6683170"],["13/07/2021","1809380.775","-5417237.4","-3607857"],["14/07/2021","2383096.65","-6997877.179","-4614780"],["15/07/2021","14188131.088","-26281261.496","-1.209313E+07"],["19/07/2021","10486932.405","-7893034.261","2593898"],["20/07/2021","14384989.419","-18440314.154","-4055325"],["21/07/2021","13288666.392","-15841388.31","-2552722"],["22/07/2021","2018304.993","-2450348.589","-432043.5"],["25/07/2021","1696417.485","-964707.727","731709.8"],["26/07/2021","3783219.763","-3402409.112","380810.8"],["27/07/2021","5044509.589","-4819335.082","225174.5"],["28/07/2021","7056944.743","-5870590.184","1186355"],["29/07/2021","14775596.49","-17331518.139","-2555922"],["01/08/2021","1218847.005","-1584274.762","-365427.8"],["02/08/2021","4957051.677","-1254037.246","3703014"],["03/08/2021","8739181.761","-6059473.887","2679708"],["04/08/2021","3417953.462","-2915801.719","502151.8"],["05/08/2021","10840760.601","-15784871.224","-4944110"],["08/08/2021","1412208.292","-982314.646","429893.6"],["09/08/2021","3045948.686","-3711235.573","-665286.8"],["10/08/2021","2261642.703","-1854108.426","407534.4"],["11/08/2021","2565044.153","-983705.124","1581339"],["12/08/2021","4955354.324","-2296819.371","2658535"],["15/08/2021","561774.769","-285439.772","276335"],["16/08/2021","3676611.68","-1889896.888","1786715"],["17/08/2021","4949947.986","-1086608.088","3863340"],["18/08/2021","3516981.825","-2092104.907","1424877"],["19/08/2021","3047263.596","-934157.14","2113107"],["22/08/2021","1671274.543","-811718.513","859556"],["23/08/2021","2696393.057","-3103718.712","-407325.8"],["24/08/2021","3376299.242","-1720853.523","1655446"],["25/08/2021","3072852.634","-1811276.162","1261577"],["26/08/2021","4599090.768","-2185119.881","2413971"],["29/08/2021","1571985.216","-306462.473","1265523"],["30/08/2021","2912614.993","-1450493.634","1462121"],["31/08/2021","2649510.521","-1719666.735","929843.8"],["01/09/2021","5888633.226","-2741904.834","3146728"],["02/09/2021","5701242.79","-6697983.598","-996740.5"],["05/09/2021","2191679.196","-3696911.713","-1505233"],["09/09/2021","19780688.469","-24086243.922","-4305556"],["12/09/2021","7293762.538","-5836639.493","1457123"],["13/09/2021","5250856.075","-3572949.54","1677907"],["14/09/2021","7588415.006","-2064522.548","5523893"],["19/09/2021","356225.491","-1460228.097","-1104003"],["22/09/2021","2658519.129","-1169408.695","1489111"],["23/09/2021","1471342.8","-548189.514","923153.3"],["26/09/2021","112227.353","-1039356.021","-927128.6"],["29/09/2021","2891435.031","-2497752.465","393682.5"],["30/09/2021","5448072.716","-4536068.748","912004"],["03/10/2021","2240997.165","-527848.9","1713148"],["04/10/2021","3219918.102","-2902474.46","317443.5"],["05/10/2021","2464042.929","-5476737.18","-3012694"],["06/10/2021","3950489.02","-4416109.682","-465620.5"],["07/10/2021","3374824.616","-3179720.082","195104.5"],["10/10/2021","1331819.311","-196828.373","1134991"],["11/10/2021","4342423.721","-1866956.064","2475468"],["12/10/2021","1503051.146","-3461757.184","-1958706"],["13/10/2021","27212523.412","-22186265.067","5026258"],["14/10/2021","39808751.132","-7559463.872","3.224929E+07"],["17/10/2021","623188.259","-4607445.116","-3984257"],["18/10/2021","2839768.391","-5443006.261","-2603238"],["19/10/2021","4815137.568","-6416437.327","-1601300"],["20/10/2021","1676871.435","-1528119.714","148751.6"],["21/10/2021","5009407.214","-5999001.78","-989595"],["24/10/2021","1626703.31","-1191904.24","434799"],["25/10/2021","1723063.741","-2945669.472","-1222606"],["26/10/2021","2904447.921","-6765931.65","-3861484"],["27/10/2021","7930871.349","-8176384.817","-245513.5"],["28/10/2021","7071078.25","-5129440.076","1941638"],["31/10/2021","3561568.597","-6231012.352","-2669444"],["01/11/2021","3262661.747","-7821920.421","-4559259"],["02/11/2021","7776211.307","-6154439.893","1621772"],["03/11/2021","4117543.393","-4626213.612","-508670"],["04/11/2021","15364213.689","-23223252.743","-7859038"],["07/11/2021","2960249.703","-1530701.548","1429548"],["08/11/2021","2830104.563","-3535442.536","-705338"],["09/11/2021","3792067.235","-1925087.917","1866979"],["10/11/2021","1874397.119","-1223043.169","651354"],["11/11/2021","3190721.087","-2397742.304","792978.8"],["14/11/2021","2328800.999","-1782375.298","546425.8"],["15/11/2021","2591186.391","-2388498.353","202688.3"],["16/11/2021","1012478.415","-2103256.836","-1090778"],["17/11/2021","2947028.908","-3690356.847","-743327.8"],["18/11/2021","1944220.233","-6868279.718","-4924059"],["21/11/2021","906517.343","-276501.694","630015.6"],["22/11/2021","3029293.744","-9460410.381","-6431116"],["23/11/2021","2386127.969","-1937115.538","449012.5"],["24/11/2021","3027726.629","-2381450.349","646276.5"],["25/11/2021","2666017.897","-2449061.423","216956.5"],["28/11/2021","4438939.635","-1174908.138","3264032"],["29/11/2021","4412939.284","-4036696.911","376242.5"],["30/11/2021","4442789.255","-2632681.412","1810108"],["01/12/2021","1903908.624","-3959417.197","-2055509"],["02/12/2021","4912217.519","-1744953.79","3167264"],["05/12/2021","396504.859","-586066.038","-189561.2"],["06/12/2021","2758068.168","-5384286.179","-2626218"],["07/12/2021","3030046.159","-6529694.42","-3499648"],["08/12/2021","1609121.317","-1328138.968","280982.4"],["09/12/2021","4828515.812","-4341766.093","486750"],["12/12/2021","712045.683","-1170643.837","-458598.2"],["13/12/2021","7529124.778","-2589757.435","4939368"],["14/12/2021","2437432.248","-1205845.526","1231587"],["15/12/2021","4678606.667","-6918241.477","-2239635"],["16/12/2021","12175652.309","-12056481.651","119170"],["19/12/2021","7398985.55","-6595493.979","803491.5"],["20/12/2021","13589539.774","-13999293.345","-409753"],["21/12/2021","9464883.015","-15402630.652","-5937748"],["22/12/2021","11314810.818","-11848046.016","-533235"],["23/12/2021","13432051.038","-12257566.354","1174485"],["26/12/2021","10201680.389","-7751284.544","2450396"],["27/12/2021","9752923.483","-3728343.303","6024580"],["28/12/2021","15814721.096","-12350445.745","3464275"],["29/12/2021","13306426.187","-5907786.186","7398640"],["30/12/2021","4144408.985","-1288167.793","2856241"],["02/01/2022","2931515.259","-2546516.983","384998.3"],["03/01/2022","9204613.383","-7799046.852","1405566"],["04/01/2022","8531665.423","-10931665.451","-2400000"],["05/01/2022","4044501.718","-2106683.29","1937819"],["06/01/2022","12246020.741","-6594759.438","5651262"],["09/01/2022","3819876.42","-3332494.158","487382.3"],["10/01/2022","6233658.476","-3902625.552","2331033"],["11/01/2022","3780389.939","-5707205.051","-1926815"],["12/01/2022","2580419.198","-3488377.544","-907958.3"],["13/01/2022","7698482.269","-2662492.385","5035990"],["16/01/2022","2705900.703","-844933.186","1860968"],["17/01/2022","8876842.262","-4927950.274","3948892"],["18/01/2022","14627190.523","-12143758.615","2483432"],["19/01/2022","9856564.316","-6596938.178","3259626"],["20/01/2022","13700621.397","-5674743.932","8025877"],["23/01/2022","1282498.442","-1150520.02","131978.5"],["24/01/2022","8015570.771","-3207509.707","4808061"],["25/01/2022","5589303.509","-2447286.202","3142017"],["26/01/2022","3652246.632","-7001798.869","-3349552"],["27/01/2022","5461783.692","-8373668.305","-2911885"],["30/01/2022","2112284.22","-2221579.328","-109295"],["31/01/2022","5767529.089","-4702679.155","1064850"],["01/02/2022","2525626.046","-2767901.942","-242276"],["02/02/2022","2168180.633","-7088734.411","-4920554"],["03/02/2022","24992756.075","-22301272.461","2691484"],["06/02/2022","2047084.199","-893334.368","1153750"],["07/02/2022","5279830.524","-3556342.327","1723488"],["08/02/2022","3601487.693","-2804273.955","797213.8"],["09/02/2022","3502412.888","-5094314.834","-1591902"],["10/02/2022","3348541.49","-5198818.098","-1850277"],["13/02/2022","6420134.26","-5614847.028","805287.5"],["14/02/2022","4076580.282","-2341725.887","1734854"],["15/02/2022","3191163.774","-1086793.109","2104371"],["16/02/2022","1217114.858","-602525.577","614589.3"],["17/02/2022","2365397.297","-2806319.088","-440921.8"],["20/02/2022","2544566.292","-1161873.682","1382693"],["21/02/2022","2570446.699","-2076482.74","493964"],["22/02/2022","2135287.021","-2074165.256","61121.75"],["23/02/2022","2632796.943","-1640292.273","992504.8"],["24/02/2022","6499404.739","-2415422.064","4083983"],["27/02/2022","1168323.849","-5447568.056","-4279244"],["28/02/2022","4566963.987","-42720515.737","-3.815355E+07"],["01/03/2022","9399696.977","-2199436.657","7200260"],["02/03/2022","9293361.732","-4077020.555","5216342"],["03/03/2022","17456666.349","-3087422.805","1.436924E+07"],["06/03/2022","398277.19","-1087774.34","-689497.2"],["07/03/2022","4581378.037","-2780358.806","1801019"],["08/03/2022","7508710.535","-10406839.171","-2898129"],["09/03/2022","9250529.216","-18414716.127","-9164187"],["10/03/2022","3012155.897","-10950140.12","-7937984"],["13/03/2022","2600806.789","-1868369.951","732436.8"],["14/03/2022","2921699.925","-3889402.271","-967702.3"],["15/03/2022","4809244.371","-3604970.55","1204274"],["16/03/2022","6526978.817","-3317268.179","3209711"],["20/03/2022","902750.068","-1150972.142","-248222.1"],["21/03/2022","2354008.53","-3171267.29","-817258.8"],["22/03/2022","1019747.763","-3461939.526","-2442192"],["23/03/2022","1944315.289","-9882108.456","-7937793"],["24/03/2022","1735698.473","-2923362.783","-1187664"],["27/03/2022","616012.031","-1358845.954","-742834"],["28/03/2022","5310930.318","-4723343.404","587587"],["29/03/2022","4760157.686","-4023981.275","736176.3"],["30/03/2022","3372840.066","-3733391.979","-360552"],["31/03/2022","5555609.531","-5150257.053","405352.5"],["03/04/2022","2019955.079","-1863979.463","155975.6"],["04/04/2022","15245955.984","-8091046.234","7154910"],["05/04/2022","9149779.151","-7718413.505","1431366"],["07/04/2022","18537114.038","-44366577.911","-2.582946E+07"],["10/04/2022","1700631.781","-1124168.674","576463.1"],["11/04/2022","9983241.306","-6131617.963","3851623"],["12/04/2022","12244979.187","-13744967.705","-1499989"],["13/04/2022","3398036.706","-839175.477","2558861"],["14/04/2022","4629043.774","-1433480.86","3195563"],["17/04/2022","1255567.46","-306293.073","949274.4"],["18/04/2022","6183979.417","-473921.612","5710058"],["19/04/2022","4768032.101","-3397428.554","1370604"],["20/04/2022","3075194.784","-3427569.279","-352374.5"],["24/04/2022","3985832.622","-792753.505","3193079"],["25/04/2022","3632026.063","-2829992.322","802033.8"],["26/04/2022","9326495.371","-5868847.281","3457648"],["27/04/2022","7741216.34","-4000916.972","3740300"],["28/04/2022","12274395.459","-12913506.338","-639111"],["01/05/2022","1021486.452","-690708.199","330778.3"],["02/05/2022","10598747.465","-1764757.585","8833989"],["03/05/2022","2693794.869","-1384413.928","1309381"],["08/05/2022","6647717.769","-8355954.669","-1708237"],["09/05/2022","28335218.119","-6161442.775","2.217378E+07"],["10/05/2022","5308353.011","-4064201.55","1244152"],["11/05/2022","3600565.043","-2402187.926","1198377"],["12/05/2022","3676055.317","-4094821.781","-418766.5"],["15/05/2022","1281801.852","-1222664.538","59137.38"],["16/05/2022","4499475.031","-4319381.868","180093"],["17/05/2022","11443223.773","-2627039.462","8816184"],["18/05/2022","11551122.613","-10271054.462","1280069"],["19/05/2022","8205225.886","-6237060.437","1968166"],["22/05/2022","1015102.048","-346016.287","669085.8"],["23/05/2022","2327175.382","-2411614.597","-84439"],["24/05/2022","7524535.706","-2149904.094","5374632"],["25/05/2022","9193921.875","-5034740.436","4159182"],["26/05/2022","7820240.84","-1058422.516","6761819"],["29/05/2022","2543959.542","-3398430.595","-854471"],["30/05/2022","4419984.609","-936753.574","3483231"],["31/05/2022","10372207.405","-1044832.849","9327374"],["01/06/2022","1523828.759","-414995.067","1108834"],["02/06/2022","20667643.821","-5151574.211","1.551607E+07"],["06/06/2022","2236877.03","-1530426.858","706450.1"],["07/06/2022","5111564.799","-4269921.353","841643.5"],["08/06/2022","8298868.426","-2061190.483","6237678"],["09/06/2022","6493871.659","-5873648.415","620223"],["12/06/2022","6181747.78","-1052055.998","5129692"],["13/06/2022","4301103.716","-2244197.963","2056906"],["14/06/2022","6234664.979","-6063876.565","170788.5"],["15/06/2022","2103506.167","-2433454.069","-329947.8"],["16/06/2022","7366299.324","-3614786.247","3751513"],["19/06/2022","2741355.652","-946159.806","1795196"],["20/06/2022","3394070.099","-3110075.719","283994.3"],["21/06/2022","3852927.513","-1871611.039","1981317"],["22/06/2022","2814680.031","-1524010.016","1290670"],["23/06/2022","5043471.38","-2261365.657","2782106"],["26/06/2022","4715291.911","-8678976.295","-3963684"],["27/06/2022","4504475.153","-9402281.282","-4897806"],["28/06/2022","3670286.41","-8311828.215","-4641542"],["29/06/2022","3606516.517","-3370475.667","236040.8"],["30/06/2022","2409028.14","-2187895.269","221133"],["03/07/2022","2284494.577","-16050396.498","-1.37659E+07"],["04/07/2022","5248672.476","-7805820.493","-2557148"],["05/07/2022","2076940.937","-1718795.875","358145"],["06/07/2022","5984057.428","-7613552.585","-1629495"],["07/07/2022","7310763.046","-17496712.523","-1.018595E+07"],["10/07/2022","2058049.988","-919506.999","1138543"],["11/07/2022","6996152.742","-10004082.738","-3007931"],["12/07/2022","5688010.07","-5928265.527","-240255.5"],["13/07/2022","1921912.465","-4294874.162","-2372962"],["14/07/2022","1922873.925","-12306578.013","-1.03837E+07"],["17/07/2022","1658383.898","-985046.534","673337.3"],["18/07/2022","3566688.435","-3670266.102","-103577.5"],["19/07/2022","3633403.572","-2219896.266","1413507"],["20/07/2022","1900557.458","-1167900.922","732656.6"],["21/07/2022","5241714.458","-10116997.382","-4875283"],["24/07/2022","1004663.166","-1057672.467","-53009.31"],["25/07/2022","2129013.618","-1637594.262","491419.3"],["26/07/2022","5139832.564","-3327517.123","1812316"],["27/07/2022","1259196.966","-1664667.674","-405470.6"],["28/07/2022","2805069.487","-7698278.196","-4893209"],["31/07/2022","2093169.335","-7759976.76","-5666808"],["01/08/2022","3303082.42","-2574335.059","728747.5"],["02/08/2022","1563965.377","-2221349.724","-657384.4"],["03/08/2022","3402658.093","-4846495.351","-1443838"],["04/08/2022","14669933.991","-35736745.474","-2.106681E+07"],["08/08/2022","14550375.046","-20008462.896","-5458087"],["09/08/2022","3919973.995","-3179296.848","740677.3"],["10/08/2022","1801588.538","-3519761.748","-1718173"],["11/08/2022","1829682.494","-2229395.179","-399712.8"],["14/08/2022","4511004.482","-3782808.848","728195.8"],["15/08/2022","4008633.967","-4445989.249","-437355"],["16/08/2022","2795154.974","-3515035.049","-719880"],["17/08/2022","5811424.777","-5591438.971","219986"],["18/08/2022","5585418.498","-3438493.421","2146925"],["21/08/2022","1484283.738","-1860426.881","-376143.1"],["22/08/2022","15420889.77","-8115309.138","7305581"],["23/08/2022","10523355.951","-9242174.267","1281182"],["24/08/2022","6530074.478","-8992410.899","-2462337"],["25/08/2022","14479334.038","-15894580.717","-1415247"],["28/08/2022","15394048.615","-15157266.021","236783"],["29/08/2022","46040407.808","-41330428.621","4709980"],["30/08/2022","8386927.994","-6737015.739","1649913"],["31/08/2022","5271155.21","-7844568.797","-2573414"],["01/09/2022","8445013.687","-11967004.665","-3521991"],["04/09/2022","1666797.054","-2934944.662","-1268148"],["05/09/2022","1211411.739","-696859.175","514552.6"],["06/09/2022","2410808.926","-3959753.349","-1548944"],["07/09/2022","5434235.71","-12734455.29","-7300220"],["08/09/2022","3740757.212","-7671302.425","-3930545"],["11/09/2022","3251767.966","-5009996.638","-1758229"],["12/09/2022","1739971.073","-2090953.885","-350982.8"],["13/09/2022","8628464.344","-4449871.452","4178593"],["14/09/2022","4364951.571","-3652684.77","712266.8"],["15/09/2022","4967731.939","-17935721.179","-1.296799E+07"],["18/09/2022","521310.608","-697799.089","-176488.5"],["19/09/2022","1031766.958","-5987343.748","-4955577"],["20/09/2022","1413637.136","-1872046.542","-458409.4"],["21/09/2022","1892661.11","-1956527.824","-63866.75"],["22/09/2022","1187963.762","-2073583.802","-885620"],["28/09/2022","10698674.203","-5432983.843","5265690"],["29/09/2022","3220890.72","-4033925.014","-813034.3"],["02/10/2022","530320.757","-2459494.121","-1929173"],["03/10/2022","4621309.112","-5817081.71","-1195773"],["06/10/2022","20292815.867","-21904741.466","-1611926"],["13/10/2022","2078813.789","-1985881.125","92932.63"],["18/10/2022","2610220.706","-8649468.611","-6039248"],["19/10/2022","5253748.862","-2134936.59","3118813"],["20/10/2022","12257568.518","-3216092.867","9041476"],["23/10/2022","492540.835","-2337817.117","-1845276"],["24/10/2022","5773940.299","-4304626.423","1469314"],["25/10/2022","832600.215","-4039916.89","-3207317"],["26/10/2022","726194.539","-6854544.417","-6128350"],["27/10/2022","603407.43","-4996611.562","-4393204"],["30/10/2022","5121849.437","-3044456.761","2077393"],["31/10/2022","5630447.661","-5634841.683","-4394"],["02/11/2022","3385622.457","-2402424.019","983198.5"],["03/11/2022","8456856.336","-5234967.654","3221889"],["06/11/2022","366345.473","-1008379.357","-642033.9"],["07/11/2022","2114011.509","-10321303.058","-8207292"],["08/11/2022","3517563.755","-6589312.861","-3071749"],["09/11/2022","4136705.491","-8351530.284","-4214825"],["10/11/2022","16234738.804","-23542210.098","-7307471"],["13/11/2022","3247811.841","-3510719.719","-262908"],["14/11/2022","3031852.085","-4314448.297","-1282597"],["15/11/2022","15825587.591","-13918107.449","1907481"],["16/11/2022","1051037.398","-1754741.188","-703703.9"],["17/11/2022","2374464.227","-2463549.374","-89085"],["20/11/2022","2837970.957","-1991103.817","846867.1"],["21/11/2022","1083971.776","-2417460.536","-1333489"],["22/11/2022","6243524.131","-7354754.518","-1111231"],["23/11/2022","5125831.091","-6092265.33","-966434.5"],["24/11/2022","7073401.766","-11624265.008","-4550863"],["27/11/2022","324110.369","-538091.03","-213980.6"],["28/11/2022","3707344.837","-4445265.005","-737920.3"],["29/11/2022","1651344.38","-1586346.825","64997.5"],["30/11/2022","2644181.487","-5519225.027","-2875044"],["01/12/2022","7187682.116","-4358266.379","2829416"],["04/12/2022","561435.57","-3050490.918","-2489056"],["05/12/2022","3901592.259","-7689822.935","-3788231"],["06/12/2022","2723786.885","-3983258.508","-1259472"],["07/12/2022","3546942.524","-3623910.341","-76967.75"],["08/12/2022","5032267.654","-7438153.418","-2405886"],["11/12/2022","442345.078","-3359722.687","-2917378"],["12/12/2022","6415625.691","-12007826.33","-5592201"],["13/12/2022","11232374.097","-17911685.487","-6679312"],["14/12/2022","7961496.162","-3442955.44","4518541"],["15/12/2022","7827462.939","-7852973.84","-25511"],["18/12/2022","7180604.316","-5223614.139","1956991"],["19/12/2022","5595946.313","-4841095.654","754851"],["20/12/2022","1443715.111","-3283790.417","-1840075"],["21/12/2022","4223284.302","-4154150.994","69133.5"],["22/12/2022","1795802.992","-3481537.042","-1685734"],["25/12/2022","2369575.524","-1413354.964","956220.5"],["26/12/2022","3424433.477","-1882015.63","1542418"],["27/12/2022","3742137.483","-1914878.775","1827259"],["29/12/2022","1660726.195","-4120240.605","-2459514"],["01/01/2023","541734.533","-1524872.061","-983137.4"],["02/01/2023","1877580.014","-3053733.46","-1176154"],["03/01/2023","3708206.064","-4859965.113","-1151759"],["04/01/2023","6234747.051","-7144019.796","-909273"],["05/01/2023","6994867.21","-20884210.29","-1.388934E+07"],["08/01/2023","739770.215","-1919760.125","-1179990"],["09/01/2023","3844744.67","-4429640.442","-584895.8"],["10/01/2023","1672976.125","-3011768.653","-1338793"],["11/01/2023","1760190.355","-3874394.171","-2114204"],["12/01/2023","2045316.366","-2371749.836","-326433.4"],["15/01/2023","1139338.95","-1131945.383","7393.625"],["16/01/2023","8059641.876","-4651954.784","3407687"],["17/01/2023","5159747.239","-3759959.708","1399787"],["18/01/2023","2597437.638","-5865912.598","-3268475"],["19/01/2023","978335.634","-4375832.63","-3397497"],["22/01/2023","1694969.254","-14370888.179","-1.267592E+07"],["23/01/2023","3537978.08","-12921037.824","-9383060"],["24/01/2023","6230455.383","-10374639.939","-4144185"],["25/01/2023","4288931.7","-4348934.389","-60003"],["26/01/2023","8420838.691","-11872564.78","-3451726"],["29/01/2023","551794.1","-4077210.54","-3525417"],["30/01/2023","5579929.62","-7783782.29","-2203853"],["31/01/2023","4337916.23","-6128351.61","-1790436"],["01/02/2023","4123583.71","-15541281.22","-1.14177E+07"],["02/02/2023","231669115.84","-145291542.98","8.637758E+07"],["05/02/2023","1819283.57","-2008678.57","-189395"],["06/02/2023","2652642.83","-4439948.52","-1787306"],["07/02/2023","12468869.87","-10702774.81","1766095"],["08/02/2023","2722945.73","-1660398.23","1062548"],["09/02/2023","3401206.43","-2727600.33","673606.3"],["12/02/2023","42577350.06","-3815957.24","3.87614E+07"],["13/02/2023","28345417.27","-8145103.94","2.020031E+07"],["14/02/2023","21345490.22","-4538517.72","1.680697E+07"],["15/02/2023","6705905.04","-4199249.85","2506655"],["16/02/2023","15319192.45","-2618185.38","1.270101E+07"],["19/02/2023","1732879.82","-2121963.37","-389083.4"],["20/02/2023","4115219.25","-2329131.4","1786088"],["21/02/2023","6853999.4","-2804553.11","4049447"],["22/02/2023","8851055.25","-5208391.56","3642664"],["23/02/2023","7239086.2","-10271523.51","-3032438"],["26/02/2023","6312917.25","-5032378.56","1280539"],["27/02/2023","6352035.5","-4516332","1835704"],["28/02/2023","4371320.89","-6130068.2","-1758747"],["01/03/2023","6341263.1","-1909735.48","4431528"],["02/03/2023","6579056.05","-5855592.05","723464"],["05/03/2023","2071534.26","-2249800.28","-178266"],["06/03/2023","3720694.78","-4961883.8","-1241189"],["08/03/2023","11529173.82","-7672128.1","3857046"],["09/03/2023","5550717.37","-1532747.06","4017971"],["12/03/2023","3736710.54","-1064161.25","2672549"],["13/03/2023","5879191.46","-3655749.44","2223442"],["14/03/2023","5456224.91","-2956455.38","2499770"],["15/03/2023","2623242.21","-3428145.69","-804903.5"],["16/03/2023","5244238.38","-5173425.73","70813"],["19/03/2023","6968212.09","-1709805.68","5258407"],["20/03/2023","1658303.97","-2125047.1","-466743"],["21/03/2023","925928.63","-4099595.96","-3173668"],["22/03/2023","1992475.79","-3988443.05","-1995967"],["23/03/2023","2677595.05","-2276705.3","400889.8"],["26/03/2023","1168910.93","-651535.18","517375.7"],["27/03/2023","1289711.54","-2309806.4","-1020095"],["28/03/2023","4335286.15","-1354294.02","2980992"],["29/03/2023","4859044.84","-1538750.75","3320294"],["30/03/2023","4109886.03","-6371646.9","-2261761"],["02/04/2023","310551.53","-528722.25","-218170.7"],["03/04/2023","11000399.01","-2770840.71","8229558"],["04/04/2023","7359313.79","-8150504.83","-791191"],["09/04/2023","1150320.65","-1057316.47","93004.13"],["10/04/2023","1737108.4","-1216177.91","520930.5"],["13/04/2023","76174155.01","-10207752.6","6.59664E+07"],["16/04/2023","1375287.39","-911208.46","464078.9"],["17/04/2023","6983344.94","-4085628.1","2897717"],["18/04/2023","9082436.23","-7402572.24","1679864"],["19/04/2023","5166997.97","-3018149.23","2148849"],["20/04/2023","9988174.49","-8843229.12","1144945"],["23/04/2023","1169251.77","-2173213.04","-1003961"],["24/04/2023","3755528.73","-5257656.45","-1502128"],["27/04/2023","4433888.41","-8068600.45","-3634712"],["30/04/2023","577924.35","-965037.34","-387112.9"],["01/05/2023","1880993.25","-3522335.7","-1641343"],["02/05/2023","4783837.64","-4017916.28","765921.3"],["03/05/2023","4405911.13","-1660929.78","2744981"],["04/05/2023","9762005.77","-15198572.82","-5436567"],["07/05/2023","1490701.75","-1197822.12","292879.6"],["08/05/2023","816187.79","-3820542.79","-3004355"],["09/05/2023","1568234.99","-2881016.3","-1312781"],["10/05/2023","2470863.85","-6775944.31","-4305081"],["11/05/2023","14912917.88","-10834985.94","4077932"],["14/05/2023","3306569.12","-762191.52","2544378"],["15/05/2023","17751015.11","-9444055.83","8306960"],["16/05/2023","13646104.51","-6296527.71","7349578"],["17/05/2023","5149726.06","-7737588.92","-2587863"],["18/05/2023","4829576.47","-4014499.11","815077.5"],["21/05/2023","792273.04","-686308.41","105964.6"],["22/05/2023","5014018.43","-10740622.52","-5726605"],["23/05/2023","4384375.25","-4346231.18","38144"],["24/05/2023","8872829.46","-4350826.57","4522003"],["28/05/2023","912225.71","-858380.73","53844.94"],["29/05/2023","1139835.98","-1031339.73","108496.3"],["30/05/2023","8596915.16","-6175876.13","2421039"],["31/05/2023","4963259.26","-8987361.61","-4024103"],["01/06/2023","3674606.2","-8042493.32","-4367887"],["04/06/2023","613411.07","-723388.95","-109977.9"],["06/06/2023","831460.19","-2242630.52","-1411170"],["07/06/2023","3022847.68","-1950366.14","1072482"],["08/06/2023","2311500.33","-1567659.23","743841"],["11/06/2023","410013.52","-2550789.22","-2140776"],["12/06/2023","6424095.68","-6613706.75","-189611.5"],["13/06/2023","1726134.4","-2072298.04","-346163.6"],["14/06/2023","2619037.59","-4251852.2","-1632815"],["15/06/2023","5104523.93","-13256101.54","-8151578"],["18/06/2023","487146.97","-2177504.64","-1690358"],["19/06/2023","4015112.61","-6667479.35","-2652367"],["20/06/2023","1308733.35","-1758887.43","-450154"],["21/06/2023","1986344","-1742853.05","243491"],["22/06/2023","6628048.42","-1967363.09","4660686"],["25/06/2023","2119310.82","-1374568.31","744742.5"],["26/06/2023","1138350.78","-1106033.07","32317.63"],["27/06/2023","5081165.16","-4366120.36","715044.5"],["28/06/2023","3912292.1","-2799547.49","1112745"],["02/07/2023","8899795.88","-366882.14","8532914"],["03/07/2023","1137419.25","-1246608.77","-109189.5"],["04/07/2023","733272.1","-631264.25","102007.9"],["05/07/2023","4065881.35","-2927503.26","1138378"],["06/07/2023","2457131.54","-4432936.66","-1975805"],["09/07/2023","1260121.76","-409823.2","850298.6"],["10/07/2023","3360148.25","-2617351.85","742796.5"],["11/07/2023","1564107.13","-1247523.16","316584"],["12/07/2023","2755268.42","-1365668.93","1389600"],["13/07/2023","1141422.23","-1758520.91","-617098.6"],["16/07/2023","819204.65","-1781771.17","-962566.5"],["17/07/2023","2651505.6","-2004821.33","646684.1"],["18/07/2023","2934914.6","-2237764.32","697150.3"],["19/07/2023","1341688.58","-7420162.18","-6078474"],["20/07/2023","1988280.74","-1454474.83","533805.9"],["23/07/2023","919487.09","-5460056.7","-4540570"],["24/07/2023","1817244.52","-3874267.3","-2057023"],["25/07/2023","6562930.95","-5136541.66","1426390"],["26/07/2023","12729522.93","-6660176.75","6069346"],["30/07/2023","805056.93","-1247960.79","-442903.8"],["31/07/2023","2431335.38","-4955253.84","-2523919"],["01/08/2023","2624506.36","-2278514.42","345991.8"],["02/08/2023","4279165.53","-1774594.62","2504571"],["03/08/2023","11875246.5","-6118400.2","5756846"],["06/08/2023","4229777.63","-4663110.11","-433332.5"],["07/08/2023","2542430.55","-1525595.91","1016835"],["08/08/2023","3725700.95","-5108513.48","-1382813"],["09/08/2023","6333911.64","-8935321.97","-2601411"],["10/08/2023","2982968.11","-11759060.8","-8776093"],["13/08/2023","624108.43","-2238199.3","-1614091"],["14/08/2023","1109196.59","-6006400.42","-4897204"],["15/08/2023","18579973.58","-18838478.29","-258504"],["16/08/2023","5852713.67","-5987178.12","-134464.5"],["17/08/2023","1249831.38","-1426436.39","-176605"],["20/08/2023","3190550.95","-503973.62","2686578"],["21/08/2023","2112175.58","-5020221.3","-2908046"],["22/08/2023","4071147.91","-1173873.11","2897275"],["23/08/2023","1697987.73","-4066787.97","-2368800"],["24/08/2023","1188007.66","-7923669.59","-6735662"],["27/08/2023","504277.35","-863796.23","-359518.9"],["28/08/2023","1583171.21","-965099.69","618071.6"],["29/08/2023","940725.58","-1608426.16","-667700.6"],["30/08/2023","2593311.21","-10617220.68","-8023910"],["31/08/2023","3961263.69","-7368207.39","-3406944"],["03/09/2023","456116.01","-967529.13","-511413.1"],["04/09/2023","1233672.59","-2301199.2","-1067527"],["05/09/2023","3821335.54","-8122439.07","-4301104"],["06/09/2023","829467.3","-1135469.6","-306002.3"],["07/09/2023","7980483.39","-2435507.07","5544977"],["10/09/2023","183205.27","-434939","-251733.7"],["11/09/2023","1509598.82","-3111530.65","-1601932"],["12/09/2023","1668804.49","-2115867.11","-447062.5"],["13/09/2023","908764.2","-2193460.27","-1284696"],["14/09/2023","780425.68","-2395320.75","-1614895"],["18/09/2023","1620331.08","-1894440.81","-274109.6"],["19/09/2023","765696.43","-1929797.91","-1164102"],["20/09/2023","864114.97","-454123.57","409991.4"],["21/09/2023","1058386.99","-1186783.75","-128396.8"],["26/09/2023","1667204.66","-1524506.84","142697.8"],["27/09/2023","2546764.16","-321506.14","2225258"],["28/09/2023","7070864.26","-1942108.02","5128757"],["01/10/2023","1974158.03","-583355.21","1390803"],["02/10/2023","4399820.8","-757571.82","3642249"],["03/10/2023","7683930.82","-3644084.91","4039846"],["04/10/2023","8396013.59","-2577226.49","5818788"],["05/10/2023","7713806.19","-4804402.22","2909404"],["08/10/2023","5593507.99","-1334649.8","4258858"],["09/10/2023","7346459.94","-2933523.22","4412937"],["10/10/2023","8224951.13","-1122366.01","7102585"],["11/10/2023","14277644.47","-2111261.47","1.216638E+07"],["12/10/2023","13634340.62","-1100759.67","1.253358E+07"],["15/10/2023","6769317.18","-1885746.97","4883570"],["16/10/2023","10480657.32","-2225830.16","8254827"],["17/10/2023","14050510.37","-1727812.46","1.23227E+07"],["18/10/2023","5082756.65","-2138347.7","2944409"],["19/10/2023","13365827.69","-3664704.53","9701124"],["22/10/2023","2707728.75","-1454759.96","1252969"],["23/10/2023","11103712.82","-3343712.16","7760001"],["24/10/2023","11155858.99","-3961174.34","7194685"],["25/10/2023","11140464.95","-2495946.95","8644518"],["26/10/2023","15108732.7","-6383297.08","8725436"],["29/10/2023","1141644.67","-463220.9","678423.8"],["30/10/2023","3055847.08","-1303933.23","1751914"],["31/10/2023","4062765.83","-2669607.96","1393158"],["01/11/2023","3253953.32","-1755607.49","1498346"],["02/11/2023","63488843.13","-13691459.02","4.979738E+07"],["05/11/2023","1843448.15","-3437701.58","-1594253"],["06/11/2023","9980443.39","-7326173.52","2654270"],["08/11/2023","1982831.41","-2334095.01","-351263.6"],["09/11/2023","3066768.56","-4161029.37","-1094261"],["12/11/2023","728000.49","-7328029.01","-6600029"],["13/11/2023","2245809.85","-4864707.4","-2618898"],["14/11/2023","2050520.06","-2553859.36","-503339.3"],["15/11/2023","5862046","-3546947.4","2315099"],["16/11/2023","4037393.86","-1214120.24","2823274"],["19/11/2023","568632.26","-1179437.1","-610804.9"],["20/11/2023","1948222.87","-7224486.24","-5276263"],["21/11/2023","10758168.14","-7407132.85","3351035"],["22/11/2023","7337191.05","-11750790.95","-4413600"],["23/11/2023","11017405.73","-10569688.85","447717"],["26/11/2023","4436580.67","-810834.19","3625746"],["27/11/2023","8504050.99","-1994398.66","6509653"],["28/11/2023","10319529.87","-7511596.96","2807933"],["29/11/2023","2689825.69","-1100416.88","1589409"],["30/11/2023","5111808.61","-2869348.77","2242460"],["03/12/2023","3272654.34","-4967997.32","-1695343"],["04/12/2023","9036634.74","-4805661.12","4230974"],["05/12/2023","4131582.02","-6189086.4","-2057505"],["06/12/2023","4735268.78","-3340133.83","1395135"],["07/12/2023","1887666.61","-5938330.57","-4050664"],["10/12/2023","1467306.9","-2308689.19","-841382.4"],["11/12/2023","3081235.31","-6340680.93","-3259446"],["12/12/2023","1704305.96","-5565963.18","-3861657"],["13/12/2023","1168924.37","-3830022.56","-2661098"],["14/12/2023","10201260.54","-22330170.69","-1.212891E+07"],["17/12/2023","606301.59","-2829088.64","-2222787"],["18/12/2023","9741777.71","-8331221.48","1410557"],["19/12/2023","6870332.75","-9988706.8","-3118374"],["20/12/2023","13886262.36","-13026781.76","859480"],["21/12/2023","3558041.76","-9069714.48","-5511672"],["24/12/2023","2193743.09","-2111887.28","81855.75"],["25/12/2023","2095110.29","-2402575.61","-307465.3"],["26/12/2023","4292270.87","-5534576.27","-1242306"],["27/12/2023","3770519.59","-8121783.62","-4351264"],["28/12/2023","5976015.51","-13587289.17","-7611274"],["31/12/2023","2242442.64","-1735373.44","507069.3"],["01/01/2024","5451896.54","-5590728.66","-138832"],["02/01/2024","2906011.89","-6740218.88","-3834207"],["03/01/2024","9506849.85","-10071845.08","-564995"],["04/01/2024","3856189.54","-5245383.87","-1389195"],["07/01/2024","1388523.57","-1452261.29","-63737.63"],["08/01/2024","7203029.55","-5427149.05","1775881"],["09/01/2024","3977651.38","-3277860.08","699791.5"],["10/01/2024","1500182.42","-2665466.32","-1165284"],["11/01/2024","7055829.07","-4241422.2","2814407"],["14/01/2024","2161388.01","-505265.83","1656122"],["15/01/2024","1305515.91","-2326776.56","-1021261"],["16/01/2024","5838356.68","-2031209.79","3807147"],["17/01/2024","11545349.22","-8254568.83","3290780"],["18/01/2024","5431781.73","-2427394.87","3004387"],["21/01/2024","3500232.3","-1026420.68","2473812"],["22/01/2024","3489618.18","-3222361.03","267257.3"],["23/01/2024","7339631.34","-3562157.62","3777474"],["24/01/2024","6587738.45","-3577868.88","3009870"],["25/01/2024","8441972.45","-10907697.87","-2465726"],["28/01/2024","2555666.55","-1172574.89","1383092"],["29/01/2024","2829595.01","-1814703.76","1014891"],["30/01/2024","7806936.82","-1571469.3","6235468"],["31/01/2024","1331559.71","-3161756.24","-1830197"],["01/02/2024","7719846.56","-8001362.9","-281516.5"],["04/02/2024","3928047.03","-1445088.83","2482958"],["05/02/2024","4693717.2","-1004013.92","3689703"],["06/02/2024","4868312.17","-3068451.61","1799861"],["07/02/2024","1343084.72","-2750858.84","-1407774"],["08/02/2024","2646771.83","-4803362.74","-2156591"],["11/02/2024","226695.79","-619882.57","-393186.8"],["12/02/2024","3117991.21","-987534.57","2130457"],["13/02/2024","8287904.01","-3215420.22","5072484"],["14/02/2024","1768472.94","-2108134.84","-339661.8"],["15/02/2024","2208160.05","-4733190.23","-2525030"],["18/02/2024","4859291.32","-1136856.81","3722435"],["19/02/2024","7119057.22","-2675004.27","4444053"],["20/02/2024","740286.38","-1320212.43","-579926"],["21/02/2024","7497020.5","-6205025.74","1291995"],["22/02/2024","10438019.86","-13065722.7","-2627703"],["25/02/2024","3373081.2","-615220.4","2757861"],["26/02/2024","34565083.41","-30231522.57","4333562"],["28/02/2024","8664921.8","-3798120.46","4866802"],["29/02/2024","7982074.65","-2573976.16","5408098"],["03/03/2024","1707077.1","-1773610.91","-66533.75"],["04/03/2024","10539945.28","-14699976.52","-4160032"],["05/03/2024","18333624.63","-11890668.01","6442956"],["06/03/2024","10003981.36","-9567222.9","436758"],["07/03/2024","6176927.05","-1477698.61","4699229"],["10/03/2024","1373662.64","-349686.29","1023976"],["11/03/2024","3601977.69","-1297714.62","2304263"],["12/03/2024","4659875.06","-1601954.6","3057921"],["13/03/2024","2085069.96","-1143327.33","941742.6"],["14/03/2024","1263655.88","-1708214.93","-444559"],["17/03/2024","1402345.24","-221629.38","1180716"],["18/03/2024","6946920.75","-1091280.19","5855641"],["19/03/2024","4248838.69","-1854399.82","2394439"],["20/03/2024","6491303.64","-3496255.35","2995048"],["21/03/2024","5963232.01","-2030215.2","3933017"],["25/03/2024","6454705.08","-1367960.12","5086745"],["26/03/2024","4791425.45","-4319392.36","472033"],["27/03/2024","3588157.57","-1844893.07","1743264"],["28/03/2024","4490942.73","-5261767.96","-770825.5"],["31/03/2024","1087382.8","-3323059.46","-2235677"],["01/04/2024","1776442.42","-1620423.49","156018.9"],["02/04/2024","6400991.66","-2977325.49","3423666"],["03/04/2024","4127069.48","-2966210.9","1160859"],["04/04/2024","3832165.33","-2796102.12","1036063"],["07/04/2024","1000603.4","-1066982.07","-66378.75"],["08/04/2024","3283030.36","-5829288.62","-2546258"],["09/04/2024","2499384","-1415010.53","1084374"],["10/04/2024","6931339.9","-2938670.88","3992669"],["11/04/2024","5508407.98","-6517152.31","-1008745"],["14/04/2024","1571457.56","-1094810.87","476646.6"],["15/04/2024","6118971.29","-7870978.74","-1752007"],["16/04/2024","8340130.93","-4600475.16","3739656"],["17/04/2024","9378956.25","-2257069.5","7121887"],["18/04/2024","44465316.37","-48155765.62","-3690448"],["21/04/2024","1695501.25","-464940.34","1230561"],["24/04/2024","3940886.83","-3968275.41","-27388.75"],["25/04/2024","10187932.96","-3988393.67","6199539"],["30/04/2024","7303959.09","-1632718.38","5671241"],["01/05/2024","5300456.54","-5255802.71","44654"],["02/05/2024","20099820.83","-3983760.27","1.611606E+07"],["05/05/2024","3183613.25","-388817.72","2794796"],["06/05/2024","2981975.16","-1780098.37","1201877"],["07/05/2024","1959925.14","-1381968.34","577956.8"],["08/05/2024","7656228.88","-1935633.1","5720596"],["09/05/2024","5679380.14","-2294409.73","3384970"],["12/05/2024","12510357.21","-244042.36","1.226632E+07"],["15/05/2024","6846349.33","-2519064.41","4327285"],["16/05/2024","8036314.99","-5187920.84","2848394"],["19/05/2024","434056.99","-2767179.88","-2333123"],["20/05/2024","16678172.02","-14067081.09","2611091"],["21/05/2024","1919765.22","-1733040.87","186724.4"],["22/05/2024","6912600.16","-6669223.43","243376.5"],["23/05/2024","2614360.48","-1927367.09","686993.4"],["26/05/2024","679982.29","-2130647.53","-1450665"],["27/05/2024","4042711.07","-5392501.83","-1349791"],["28/05/2024","2776735.11","-4542104.76","-1765370"],["29/05/2024","1607668.24","-2948059.14","-1340391"],["30/05/2024","9286262.61","-4890264.95","4395998"],["02/06/2024","1686750.98","-2035848.16","-349097.1"],["03/06/2024","5838685.91","-2189085.85","3649600"],["04/06/2024","4251258.56","-3896120.39","355138"],["05/06/2024","6358809.25","-7783791.66","-1424983"],["06/06/2024","9588079.45","-7146493.37","2441586"],["09/06/2024","9365232.09","-4902642.92","4462589"],["10/06/2024","7838394.8","-6031680.98","1806714"],["13/06/2024","2710799.82","-5859128.03","-3148328"],["16/06/2024","156631.3","-1687043.17","-1530412"],["17/06/2024","6565580.68","-9066757.98","-2501178"],["18/06/2024","4278396.06","-6583486.24","-2305090"],["19/06/2024","3189125.76","-4413531.6","-1224406"],["20/06/2024","4497377.96","-7424156.23","-2926778"],["23/06/2024","4261911.36","-2913071.22","1348840"],["24/06/2024","10786308.78","-6864879.18","3921430"],["25/06/2024","7744318.39","-7114164.6","630154"],["26/06/2024","4734580.66","-7082948.8","-2348369"],["27/06/2024","4399364.67","-13676873.95","-9277510"],["01/07/2024","13168267.09","-22453768.63","-9285501"],["02/07/2024","8551738.07","-9233912.02","-682174"],["03/07/2024","5940119.15","-4158534.83","1781584"],["04/07/2024","5019641.45","-2850103.03","2169539"],["07/07/2024","4115953.49","-7148249.52","-3032296"],["08/07/2024","3181129.84","-6159094.76","-2977965"],["09/07/2024","5848774.26","-7393871.86","-1545098"],["10/07/2024","15217515.11","-18339394.16","-3121879"],["11/07/2024","8153867.44","-3549196.87","4604671"],["14/07/2024","3555233.4","-1386343.97","2168890"],["15/07/2024","12190108.91","-9171875.81","3018233"],["16/07/2024","6484990.48","-3831674.52","2653316"],["17/07/2024","7027910.63","-3233738.38","3794172"],["18/07/2024","4367117.88","-6539296.55","-2172179"],["21/07/2024","1180457.88","-1020675.42","159782.4"],["22/07/2024","4024387.18","-3441918.32","582469"],["23/07/2024","5283141.37","-6440830.48","-1157689"],["24/07/2024","3600634.27","-12930709.71","-9330076"],["25/07/2024","12233790.1","-9822596.77","2411193"],["28/07/2024","4249092.53","-3124808.3","1124284"],["29/07/2024","2681500.54","-1447002.94","1234498"],["30/07/2024","1997528.71","-2227330.64","-229802"],["31/07/2024","10860099.99","-3015968.8","7844131"],["01/08/2024","7575084.82","-3921809.49","3653276"],["04/08/2024","308308.38","-773439.97","-465131.6"],["05/08/2024","4374885.03","-1964099.51","2410786"],["06/08/2024","6011774.44","-6331298.44","-319524"],["07/08/2024","6678342.05","-11890658.51","-5212317"],["08/08/2024","11677003.02","-11459597.16","217406"],["11/08/2024","499259.75","-438187.15","61072.59"],["12/08/2024","6481789.16","-1842561.39","4639228"],["14/08/2024","7499266.63","-2212582.76","5286684"],["15/08/2024","2964768.45","-3731591.43","-766823"],["18/08/2024","724316.55","-831216.6","-106900.1"],["19/08/2024","4613830.55","-1309049.33","3304781"],["20/08/2024","4413886.7","-3387845.47","1026041"],["21/08/2024","4809611.2","-877965.59","3931646"],["22/08/2024","4270536.38","-950669.5","3319867"],["25/08/2024","2652275.31","-865996.02","1786279"],["26/08/2024","5613510.37","-7278264.66","-1664754"],["27/08/2024","4199033.2","-5066594.03","-867561"],["28/08/2024","9181022.78","-9026671.59","154351"],["29/08/2024","22001772.02","-32668846.83","-1.066707E+07"],["01/09/2024","3451533.6","-4886344.19","-1434811"],["02/09/2024","1986829.15","-3096067.58","-1109238"],["03/09/2024","2891891.85","-3134974.61","-243082.8"],["04/09/2024","2283640.69","-1685125.31","598515.5"],["05/09/2024","2706027.43","-3989157.32","-1283130"],["10/09/2024","2494833.63","-4785810.63","-2290977"],["11/09/2024","4044661.35","-5584571.01","-1539910"],["12/09/2024","6072710.35","-6110440.88","-37730.5"],["15/09/2024","4750121.03","-3343119.79","1407001"],["16/09/2024","4201997.83","-1838122.77","2363875"],["17/09/2024","8071689.7","-8077041.54","-5352"],["18/09/2024","3212761.88","-1381428.98","1831333"],["19/09/2024","11895136.54","-11224062.69","671074"],["22/09/2024","2105322.7","-729213.01","1376110"],["23/09/2024","3389667.93","-5309126.56","-1919459"],["24/09/2024","2808011.96","-2374652.12","433360"],["25/09/2024","2180345.1","-1999092.76","181252.3"],["26/09/2024","4965280.2","-12422130.69","-7456851"],["29/09/2024","1702948.02","-5052258.88","-3349311"],["30/09/2024","3438039.02","-8354324.02","-4916285"],["01/10/2024","5146794.88","-5450749.42","-303954.5"],["06/10/2024","878582.09","-1097156.06","-218573.9"],["07/10/2024","2450506.95","-1750758.18","699748.9"],["08/10/2024","1997460.51","-1156817.2","840643.3"],["09/10/2024","4682154.75","-4535454.25","146701"],["10/10/2024","6659745.42","-6657693.46","2052"],["13/10/2024","2355836.33","-952735.24","1403101"],["14/10/2024","3897672.43","-2084232.32","1813440"],["15/10/2024","2910118.02","-1103039.91","1807078"],["20/10/2024","588205.81","-6188002.01","-5599796"],["21/10/2024","1668174.01","-6818272.28","-5150099"],["22/10/2024","6584846.44","-7705026.12","-1120180"],["27/10/2024","496954.81","-4853355.29","-4356401"],["28/10/2024","9278719.62","-7074359.7","2204361"],["29/10/2024","2567144.49","-5378484.31","-2811340"],["30/10/2024","6580240.32","-13062713.32","-6482473"],["31/10/2024","5325258.66","-15392853.61","-1.00676E+07"],["03/11/2024","1518109.43","-1899626.51","-381517.1"],["04/11/2024","3105686.28","-3762058.51","-656372.3"],["05/11/2024","3024920.83","-9863859.16","-6838938"],["06/11/2024","15202901.8","-25134289.84","-9931388"],["07/11/2024","12024279.04","-12314554.02","-290275"],["10/11/2024","3123429.42","-1689261.55","1434168"],["12/11/2024","7824688.96","-6712541.89","1112147"],["13/11/2024","13041008.56","-21703648.29","-8662639"],["14/11/2024","16035755.31","-17439915.97","-1404161"],["17/11/2024","11193887.02","-6554379.62","4639508"],["18/11/2024","20417572.19","-16143911.82","4273660"],["19/11/2024","16422683.42","-13834526.55","2588156"],["20/11/2024","6753053.68","-17216396.07","-1.046334E+07"],["21/11/2024","7001682.71","-13930322.56","-6928641"],["25/11/2024","2928428.34","-6268933.14","-3340505"],["26/11/2024","2731176.55","-6255566.57","-3524390"],["27/11/2024","3829270.49","-5696116.29","-1866846"],["28/11/2024","9904860.36","-13353669.52","-3448810"],["01/12/2024","983993.02","-2725040.87","-1741048"],["02/12/2024","3512278.48","-7934364.24","-4422086"],["03/12/2024","2723744.74","-3321487.11","-597742.3"],["04/12/2024","5092925.14","-13145995.32","-8053070"],["05/12/2024","1559969.81","-3067858.57","-1507889"],["08/12/2024","1686733.37","-1414791.1","271942.3"],["09/12/2024","2791120.12","-6494804.68","-3703685"],["10/12/2024","3891898.44","-6061764.7","-2169866"],["11/12/2024","2796602.77","-11177739.06","-8381136"],["12/12/2024","5654025.59","-3244856.57","2409169"],["15/12/2024","1192969.04","-236623.42","956345.6"],["16/12/2024","4228028.82","-6996364.15","-2768335"],["17/12/2024","8214851.28","-8405582.08","-190730.5"],["18/12/2024","2464794.11","-3725456.63","-1260663"],["19/12/2024","8889583.01","-7267159.65","1622424"],["22/12/2024","3146070.73","-4472162.16","-1326091"],["23/12/2024","8021244.98","-10603555.24","-2582310"],["24/12/2024","15395874.31","-11947531.96","3448342"],["25/12/2024","4240893.46","-3270968.02","969925.5"],["26/12/2024","8352171.01","-14817039.83","-6464869"],["29/12/2024","6197100.75","-5043610.36","1153491"],["30/12/2024","8069286.96","-8452381.15","-383094"],["31/12/2024","6257376.8","-1504834.92","4752542"],["01/01/2025","4773938.24","-1769879.35","3004059"],["02/01/2025","6030749.89","-5568795.46","461954.5"],["05/01/2025","2105473.02","-2671524.72","-566051.8"],["06/01/2025","10981151.95","-7769287.26","3211865"],["07/01/2025","4537536.37","-6215227.89","-1677692"],["08/01/2025","5146540.76","-3171623.47","1974918"],["09/01/2025","7564450.8","-9178319.11","-1613868"],["12/01/2025","1749096.23","-1175001.78","574094.5"],["13/01/2025","5785362.25","-7256911.59","-1471550"],["14/01/2025","3490746.78","-6755457.26","-3264711"],["15/01/2025","4966482.74","-7192142.76","-2225661"],["16/01/2025","15912303.01","-13235342.66","2676960"],["19/01/2025","2180426.7","-2281450.69","-101024"],["20/01/2025","6699068.86","-9670936.53","-2971868"],["21/01/2025","6819289.29","-7889339.37","-1070050"],["22/01/2025","42028976.09","-40336925.82","1692052"],["23/01/2025","7369849.14","-11257806.98","-3887958"],["26/01/2025","1725883.41","-5656343.01","-3930460"],["27/01/2025","4345868.78","-7778852.06","-3432983"],["28/01/2025","3496398.74","-2326014.32","1170385"],["29/01/2025","2731812.85","-1942196.93","789615.9"],["30/01/2025","5180761.48","-7928414.95","-2747654"],["02/02/2025","1998899.77","-1611525.35","387374.4"],["03/02/2025","4682168.37","-3334783.22","1347385"],["04/02/2025","3577849.88","-4095962.09","-518112"],["05/02/2025","7310703.72","-9346080.23","-2035377"],["06/02/2025","10247386.19","-13580396.71","-3333011"],["09/02/2025","1423075.41","-2426642.01","-1003567"],["10/02/2025","7436814.59","-4097207.79","3339607"],["11/02/2025","2739247.52","-2171930.11","567317.5"],["12/02/2025","1504371.82","-1444057.87","60314"],["13/02/2025","5381403.87","-4335165.37","1046239"],["16/02/2025","880115.9","-223038.09","657077.8"],["17/02/2025","4453446.83","-2940068.89","1513378"],["18/02/2025","5137987.89","-3403292.8","1734695"],["19/02/2025","26977137.5","-20132938.61","6844200"],["20/02/2025","15752065.35","-17235421.69","-1483357"],["23/02/2025","3032859.73","-1277055.96","1755804"],["24/02/2025","5220649.91","-4420311.18","800339"],["25/02/2025","11047378.48","-3688247.67","7359130"],["26/02/2025","3903916.01","-2469912.06","1434004"],["27/02/2025","14172270.65","-2350493.84","1.182178E+07"],["02/03/2025","1422983.23","-181676.47","1241307"],["03/03/2025","8789947.23","-5386989.78","3402957"],["04/03/2025","4227431.73","-1021925.92","3205506"],["05/03/2025","4068915.25","-1357194.14","2711721"],["06/03/2025","6657365.03","-2439696.68","4217668"],["09/03/2025","2110771.21","-629639.91","1481131"],["10/03/2025","3623637.11","-3240388.91","383248"],["11/03/2025","2984738.44","-2436877.36","547861.3"],["12/03/2025","8675852.06","-2575454.88","6100397"],["13/03/2025","2434854.55","-1896489.24","538365.3"],["19/03/2025","5362210.34","-4443803.51","918407"],["20/03/2025","7627900.36","-6770294.44","857606"],["23/03/2025","1580664.56","-2691670.41","-1111006"],["24/03/2025","4594343.49","-3672116.6","922227"],["25/03/2025","1724047.51","-3471335.02","-1747288"],["26/03/2025","2554371.87","-1186942.54","1367429"],["27/03/2025","8012192.04","-13642578","-5630386"],["30/03/2025","1455907.63","-593772.74","862134.9"],["31/03/2025","5542721.03","-2204435.15","3338286"],["01/04/2025","9217945.12","-6730956.16","2486989"],["02/04/2025","1370449.65","-1151480.79","218968.9"],["03/04/2025","3467539.84","-6283851.08","-2816311"],["06/04/2025","4733998.15","-750461.56","3983537"],["07/04/2025","5233458.7","-6524991.54","-1291533"],["08/04/2025","2381300.74","-2352890.2","28410.5"],["09/04/2025","13895202.73","-10359465.2","3535738"],["10/04/2025","6089927.58","-3680527.97","2409400"],["14/04/2025","1759465.27","-1625384.41","134080.9"],["15/04/2025","4291257.47","-2535759.93","1755498"],["16/04/2025","1501074.22","-1361622.4","139451.9"],["17/04/2025","779618.91","-1913919.69","-1134301"],["20/04/2025","571801.4","-623890.91","-52089.56"],["21/04/2025","982433.73","-841771.16","140662.6"],["22/04/2025","2054211.94","-3923262.27","-1869050"],["23/04/2025","2519546.88","-1236028.55","1283519"],["24/04/2025","5892980.97","-2606427.98","3286553"],["27/04/2025","601681.71","-397681.79","203999.9"],["28/04/2025","4905514.83","-3998537.84","906977.3"],["29/04/2025","1596714.13","-3374174.63","-1777461"],["04/05/2025","3394582.71","-786147.88","2608435"],["05/05/2025","3453797.77","-6645950.25","-3192152"],["06/05/2025","19563099","-30828595.1","-1.12655E+07"],["07/05/2025","4046288.56","-8180467.72","-4134179"],["08/05/2025","12063879.7","-5592423.79","6471456"],["11/05/2025","6916951.94","-42670942.47","-3.575399E+07"],["12/05/2025","5609595.39","-8601481.37","-2991886"],["13/05/2025","8082175.41","-9789779.41","-1707604"],["14/05/2025","17567257.81","-3540721.11","1.402654E+07"],["15/05/2025","13272572.77","-3454862.73","9817710"],["18/05/2025","5775134.64","-7449938.89","-1674805"],["19/05/2025","3999407.3","-2279864.12","1719543"],["20/05/2025","4865582.52","-3205715.69","1659867"],["21/05/2025","12392890.22","-13783517.39","-1390627"],["22/05/2025","10620517.1","-15317824.19","-4697307"],["25/05/2025","752379.7","-5200795.16","-4448416"],["26/05/2025","3134058.8","-3403245.58","-269186.8"],["27/05/2025","9407953.92","-9646014.53","-238061"],["28/05/2025","10908823.3","-4151982.17","6756841"],["29/05/2025","21105732.9","-14165980.66","6939751"],["03/06/2025","5222767.13","-3377850.73","1844916"],["04/06/2025","14910550.59","-14285919.58","624631"],["05/06/2025","9253084","-8754960.13","498124"],["08/06/2025","1439430.44","-518554.93","920875.6"],["09/06/2025","1970167.76","-2882437.63","-912270"],["10/06/2025","2836242.67","-1197603.39","1638639"],["11/06/2025","5439085.5","-2351262.38","3087823"],["12/06/2025","14293615.58","-10198915.17","4094701"],["15/06/2025","996914.82","-2880438.76","-1883524"],["16/06/2025","2671585.71","-3060063","-388477.3"],["17/06/2025","8508296.29","-6436198.96","2072097"],["18/06/2025","11557040.58","-21253521.64","-9696481"],["19/06/2025","11782498.44","-24696881.31","-1.291438E+07"],["22/06/2025","9665591.92","-4808650.39","4856942"],["23/06/2025","7767001.24","-3377121.54","4389880"],["24/06/2025","16007730.22","-4304728.75","1.1703E+07"],["25/06/2025","10875298.25","-11909164.64","-1033867"],["26/06/2025","15799421.66","-7985289.84","7814132"],["29/06/2025","15862970.86","-17352010.7","-1489039"],["30/06/2025","9986709.79","-10646028.9","-659319"],["01/07/2025","6387760.51","-22408261.96","-1.60205E+07"],["02/07/2025","31437960.98","-36178246.65","-4740288"],["03/07/2025","27076340.69","-20665359.34","6410980"],["06/07/2025","2304616.81","-2171912.6","132704.3"],["07/07/2025","10349451.66","-12212936.21","-1863484"],["08/07/2025","20754631.76","-17699945.34","3054686"],["09/07/2025","21757435.99","-25577196.24","-3819760"],["10/07/2025","11108985.88","-8738637.9","2370348"],["13/07/2025","10896755.34","-6046124.67","4850631"],["14/07/2025","6916006.26","-8302544.63","-1386538"],["15/07/2025","2704428.25","-4245619.42","-1541191"],["16/07/2025","6444250.26","-5633907.62","810343"],["17/07/2025","10275003.43","-6263043.28","4011960"],["20/07/2025","1642768.61","-2619958.65","-977190.1"],["21/07/2025","7288737.36","-9496005.31","-2207268"],["22/07/2025","8670019.41","-8079146.72","590872.5"],["23/07/2025","5817638.44","-7368521.84","-1550884"],["24/07/2025","28450151.73","-8793054.28","1.96571E+07"],["27/07/2025","3030173.21","-4053220.4","-1023047"],["28/07/2025","2872734.76","-2810307.77","62427"],["29/07/2025","4068452.98","-3392820.61","675632.5"],["30/07/2025","12947771.09","-8808170.54","4139600"],["31/07/2025","9279024.65","-12091682.14","-2812657"],["04/08/2025","8143151.25","-5445015.96","2698135"],["05/08/2025","12395602.1","-9030396.32","3365206"],["06/08/2025","20954306.5","-13371898.47","7582408"],["07/08/2025","21124349.64","-55669709.77","-3.454536E+07"],["10/08/2025","4484877.72","-3741236.78","743640.8"],["11/08/2025","15561065.99","-2901816.01","1.265925E+07"],["12/08/2025","11269265.31","-4017478.88","7251786"],["13/08/2025","4309295.93","-3779506.35","529789.8"],["14/08/2025","16059353.09","-14411246.29","1648107"],["17/08/2025","2065704.58","-1957667.06","108037.6"],["18/08/2025","10165086.65","-6868748.45","3296339"],["19/08/2025","7038470.59","-6001322.75","1037148"],["20/08/2025","20036269.41","-19623520.35","412750"],["21/08/2025","4524071.98","-2438313.39","2085759"],["24/08/2025","5598755.78","-9515329.21","-3916573"],["25/08/2025","18605435.73","-5257662.86","1.334777E+07"],["26/08/2025","7656687.11","-7769728.94","-113042"],["27/08/2025","7095637.88","-7710543.31","-614905.5"],["28/08/2025","23808755.51","-14708673.32","9100083"],["31/08/2025","4657130.84","-812008.99","3845122"],["01/09/2025","16508768.9","-5106465.33","1.14023E+07"],["02/09/2025","16161307.68","-8283014.19","7878294"],["03/09/2025","9782323.39","-10759507.95","-977185"],["04/09/2025","9147821.53","-8169993.8","977828"],["07/09/2025","7941888.77","-8081987.28","-140098.5"],["08/09/2025","15146727.98","-7754588.52","7392140"],["09/09/2025","14456503.13","-10773063.35","3683440"],["10/09/2025","8429573.54","-8899232.31","-469658"],["11/09/2025","4189038.6","-5055392.17","-866353.5"],["14/09/2025","1509331.75","-538082.56","971249.2"],["15/09/2025","5271860.83","-5684279.66","-412418.5"],["16/09/2025","11981893.43","-13036238.59","-1054346"],["17/09/2025","12502395.13","-13455799.93","-953405"],["18/09/2025","7516792.7","-7449347.64","67445"],["21/09/2025","4471017.75","-1514859.98","2956158"],["25/09/2025","10126583.07","-28845519.36","-1.871894E+07"],["28/09/2025","13171642.77","-18906961.02","-5735319"],["29/09/2025","6527377.04","-17947641.91","-1.142027E+07"],["30/09/2025","12249891.66","-16216356.74","-3966465"],["05/10/2025","6250231.1","-24995937.9","-1.874571E+07"],["08/10/2025","13478419.4","-26613900.6","-1.313548E+07"],["09/10/2025","13045579.7","-19978071.5","-6932492"],["12/10/2025","4411970.6","-2118835.8","2293135"],["15/10/2025","21444466","-46229891.4","-2.478543E+07"],["16/10/2025","22711329.1","-46176553.5","-2.346522E+07"],["19/10/2025","11073977","-4186378.6","6887599"],["20/10/2025","9151772.6","-6900071.5","2251702"],["21/10/2025","12272007.9","-8319396.4","3952612"],["22/10/2025","11703021.8","-15382039.6","-3679018"],["23/10/2025","33913459.2","-25114542.8","8798918"],["26/10/2025","10495985.4","-9294799","1201186"],["27/10/2025","14256885.8","-15196636.2","-939750"],["28/10/2025","12181361.9","-12600330.2","-418968"],["29/10/2025","12760691.7","-17389834.8","-4629142"],["30/10/2025","30795761.2","-18528224.3","1.226754E+07"],["02/11/2025","3071100","-1949216.4","1121884"],["03/11/2025","20616527.4","-22636090.2","-2019562"],["04/11/2025","15467087.4","-13039790.1","2427297"],["05/11/2025","20918465.6","-25852685.4","-4934220"],["06/11/2025","130913320.7","-55315768.6","7.559755E+07"],["09/11/2025","1902985.5","-2743945.4","-840960"],["10/11/2025","8037748","-12315248.8","-4277501"],["11/11/2025","36080572.2","-28260170.5","7820402"],["12/11/2025","23424668","-52254902.7","-2.883024E+07"],["13/11/2025","15523362.9","-11777074","3746289"],["16/11/2025","6138975.2","-5076686","1062289"],["17/11/2025","15953231.3","-19172541.5","-3219311"],["18/11/2025","10787239.5","-17950686.7","-7163446"],["19/11/2025","19624001","-26313666","-6689666"],["20/11/2025","8799542.1","-18508451.3","-9708910"],["23/11/2025","5990955.1","-1222044.7","4768910"],["24/11/2025","20449025.1","-45834437.3","-2.538541E+07"],["25/11/2025","6203795.3","-13066533.5","-6862739"],["26/11/2025","10333678.8","-14795963","-4462284"],["27/11/2025","26690061.3","-18971535.3","7718526"],["30/11/2025","5105072.2","-12397743.7","-7292672"],["01/12/2025","11187701.4","-9714088.7","1473612"],["02/12/2025","11331339.5","-12515681","-1184341"],["03/12/2025","14498803.7","-18637885.1","-4139082"],["04/12/2025","13186105.1","-16475757.2","-3289652"],["07/12/2025","5709847","-6105755.3","-395908.5"],["08/12/2025","5271639.1","-3356967.6","1914672"],["09/12/2025","9606043.8","-15936770.1","-6330726"],["10/12/2025","7141835","-27926405","-2.078457E+07"],["11/12/2025","50014282","-71429858.2","-2.141558E+07"],["14/12/2025","2641602.1","-3412055","-770453"],["15/12/2025","8110524.8","-14333227.5","-6222703"],["16/12/2025","11796936.1","-24851893.8","-1.305496E+07"],["17/12/2025","12417745.5","-7269269.7","5148477"],["18/12/2025","19083655.2","-29294627.4","-1.021097E+07"],["21/12/2025","4745069.9","-10186374.2","-5441304"],["22/12/2025","8410904.2","-5862348.6","2548556"],["23/12/2025","22254634.9","-17891329.4","4363304"],["24/12/2025","11531651.3","-10343990.6","1187660"],["25/12/2025","29747655.1","-18082462.7","1.166519E+07"],["28/12/2025","7432478","-3034538","4397940"],["29/12/2025","16468326.3","-8808980.1","7659346"],["30/12/2025","46623508.7","-42440303.3","4183204"],["31/12/2025","21159562.4","-12833155.2","8326407"],["01/01/2026","15697810.8","-10322623","5375188"],["05/01/2026","28271258.8","-31608263.1","-3337006"],["06/01/2026","39009210.8","-15781094.3","2.322812E+07"],["07/01/2026","25158384.5","-15664988.6","9493395"],["08/01/2026","17838205.3","-15091884.6","2746321"],["12/01/2026","41048680.8","-34087420.1","6961260"],["13/01/2026","30435020.7","-33423535.8","-2988516"],["14/01/2026","39311035.6","-34272441.1","5038596"],["15/01/2026","18574631.5","-29976230.2","-1.14016E+07"],["19/01/2026","28421267.9","-22319462.4","6101806"],["20/01/2026","25415477.8","-31207214.3","-5791736"],["21/01/2026","17516158.3","-46768187.2","-2.925203E+07"],["22/01/2026","18123612.7","-15272735.1","2850877"],["26/01/2026","34721140.4","-59128554.5","-2.440742E+07"],["27/01/2026","32594347.8","-49555242.4","-1.69609E+07"],["28/01/2026","29844592.9","-55323771.7","-2.547918E+07"],["29/01/2026","32824084.2","-47958671.2","-1.513459E+07"],["02/02/2026","32954751.8","-32267153.1","687598"],["03/02/2026","40076978.4","-72054972.2","-3.1978E+07"],["04/02/2026","31932147.5","-29067566.3","2864582"],["05/02/2026","125305686.3","-81178139","4.412755E+07"],["09/02/2026","21090163.2","-33153660.5","-1.20635E+07"],["10/02/2026","21588572.6","-20019522.1","1569050"],["11/02/2026","44105207.7","-42512529.3","1592680"],["12/02/2026","28276908.9","-34323221.3","-6046312"],["16/02/2026","29471634.7","-29897428.6","-425794"],["17/02/2026","42056645.5","-68099390.3","-2.604275E+07"],["18/02/2026","75425019.9","-85111782.9","-9686768"],["19/02/2026","63519108.5","-47813417.6","1.570569E+07"],["23/02/2026","29599231","-24949230.1","4650002"],["24/02/2026","24470933.1","-36231867.5","-1.176093E+07"],["25/02/2026","61550702.2","-74278112.7","-1.272741E+07"],["26/02/2026","28836750.4","-40070110.4","-1.123336E+07"],["02/03/2026","39273554.4","-61245888.4","-2.197233E+07"],["04/03/2026","47331163.1","-58494850","-1.116368E+07"],["05/03/2026","51702385.7","-68192114.6","-1.648973E+07"],["09/03/2026","48406813.4","-61273332.2","-1.286652E+07"],["10/03/2026","52696711.6","-55418581.7","-2721868"],["11/03/2026","53464267.5","-54544440.8","-1080172"],["12/03/2026","21251075.7","-34617827","-1.336675E+07"],["16/03/2026","31251612.5","-58187716.4","-2.69361E+07"],["17/03/2026","25603953.5","-27088114.8","-1484160"],["18/03/2026","26402434.1","-28128049.9","-1725616"],["19/03/2026","17513397.8","-22213210.8","-4699812"],["23/03/2026","43284632.9","-42329281.9","955352"],["24/03/2026","28387632.6","-16605591.3","1.178204E+07"],["25/03/2026","19422370.3","-19034783","387586"],["26/03/2026","11059378.6","-24813046.6","-1.375367E+07"],["30/03/2026","44497442","-54775721.7","-1.027828E+07"],["31/03/2026","31051722.5","-23496106.6","7555616"],["06/04/2026","23604609.6","-17897600.9","5707010"],["09/04/2026","25666481.9","-53211505.8","-2.754502E+07"],["13/04/2026","49662478.8","-74256103.5","-2.459362E+07"],["14/04/2026","41677929.9","-43518932.5","-1841004"],["15/04/2026","97298996","-99836782.3","-2537792"],["16/04/2026","86287570.9","-92503598.2","-6216032"],["20/04/2026","57861443.5","-56679933.1","1181512"],["23/04/2026","35520503.2","-78183925.4","-4.266342E+07"],["27/04/2026","33955542.9","-46556234","-1.260069E+07"],["28/04/2026","42638198.3","-84917182.1","-4.227898E+07"],["29/04/2026","42734871.2","-43827219.5","-1092348"],["30/04/2026","33431689.1","-51779957.5","-1.834827E+07"],["04/05/2026","93739213.8","-60934445.6","3.280477E+07"],["05/05/2026","66586182.8","-91234789.6","-2.464861E+07"],["06/05/2026","43430423.3","-89367159.6","-4.593674E+07"],["07/05/2026","148844592.3","-167681517.9","-1.883693E+07"],["11/05/2026","35424715.2","-67082929.5","-3.165821E+07"],["12/05/2026","29646536","-44670832.9","-1.50243E+07"],["13/05/2026","31167115.4","-48393685.4","-1.722657E+07"],["14/05/2026","39474538.1","-47494581","-8020040"],["18/05/2026","22766172.7","-34677578.7","-1.191141E+07"],["19/05/2026","50138251.3","-47003075.4","3135176"],["20/05/2026","42750408.7","-65747561.4","-2.299715E+07"],["25/05/2026","47100133.7","-108782164.9","-6.168204E+07"],["26/05/2026","47883284.4","-62148704.1","-1.426542E+07"],["27/05/2026","41024352.4","-48663929.2","-7639576"],["28/05/2026","51861691.1","-85499331.5","-3.363764E+07"],["01/06/2026","94903609.9","-188852474.8","-9.394887E+07"],["02/06/2026","47508504.4","-87898042.3","-4.038954E+07"],["03/06/2026","42884866.1","-52772923.3","-9888056"],["04/06/2026","109097324.3","-85880171.4","2.321716E+07"],["08/06/2026","38012851.3","-57686038.9","-1.967319E+07"],["09/06/2026","57402950.2","-92918582.3","-3.551563E+07"],["10/06/2026","45831597.6","-58663187","-1.283159E+07"],["11/06/2026","33385337","-50860840.4","-1.74755E+07"],["15/06/2026","29521847.5","-50618299","-2.109645E+07"],["16/06/2026","33399138.5","-55337579.1","-2.193844E+07"],["17/06/2026","35564579.7","-60246363.5","-2.468178E+07"],["18/06/2026","61384885.2","-54009440.5","7375444"],["22/06/2026","28950565.6","-26271543","2679022"],["23/06/2026","30881147.5","-54431890","-2.355074E+07"],["24/06/2026","25693093.9","-44697939.3","-1.900485E+07"],["25/06/2026","53240059.2","-51280026.7","1960032"],["29/06/2026","22695159.1","-30381626.5","-7686466"],["30/06/2026","41635537","-45347119.7","-3711584"],["01/07/2026","24988333.6","-64114662.4","-3.912633E+07"],["02/07/2026","60896019","-91318411.5","-3.042239E+07"],["06/07/2026","26067625.7","-37253939.7","-1.118631E+07"],["07/07/2026","14602668.8","-25857142.4","-1.125447E+07"],["08/07/2026","24181019","-20797277.1","3383742"],["09/07/2026","28994117","-20566509.7","8427606"],["13/07/2026","27365327.6","-28654134.7","-1288806"],["14/07/2026","69293578","-103816772","-3.452319E+07"],["15/07/2026","32227232","-37268768.6","-5041536"],["16/07/2026","35534807.3","-29967512.3","5567296"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אנלייט אנרגיה
מספר נייר
720011
סימול
אנלט
ISIN
IL0007200111
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
