נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","670.5179","11983","792","792","792","792"],["05/09/2016","-0.23","668.9941","42275","792","790.1","792","790.2"],["06/09/2016","0","668.9941","0","790.2","790.2","790.2","790.2"],["07/09/2016","-0.03","668.8248","28724","790","790","790.2","790"],["08/09/2016","0.24","670.4332","62880","792","791.5","790","791.9"],["11/09/2016","0","670.4332","1980","791.9","791.9","791.9","791.9"],["12/09/2016","-0.21","668.9941","38496","791.5","788","791.9","790.2"],["13/09/2016","0.18","670.1796","1584","792","792","792","791.6"],["14/09/2016","0","670.1796","0","791.6","791.6","791.6","791.6"],["15/09/2016","0","670.1796","0","791.6","791.6","791.6","791.6"],["18/09/2016","0","670.1796","0","791.6","791.6","791.6","791.6"],["19/09/2016","0.05","670.5179","1980","792","792","791.6","792"],["20/09/2016","0.94","676.8396","5045","792","792","784.6","792"],["21/09/2016","0","676.8396","0","792","792","792","792"],["22/09/2016","-0.25","675.1303","2331","790","790","792","790"],["25/09/2016","-0.46","672.0538","6181","792","780","780","786.4"],["26/09/2016","0","672.0538","1109","786.4","786.4","786.4","786.4"],["27/09/2016","0","672.0538","0","786.4","786.4","786.4","786.4"],["28/09/2016","0","672.0538","0","786.4","786.4","786.4","786.4"],["29/09/2016","0.7","676.7542","10073","791.9","791.9","791.9","791.9"],["05/10/2016","-2.01","663.1661","3104","776","776","791.9","776"],["06/10/2016","0","663.1661","0","776","776","776","776"],["09/10/2016","0","663.1661","0","776","776","776","776"],["10/10/2016","0","663.1661","8","776","776","776","776"],["13/10/2016","0","663.1661","0","776","776","776","776"],["18/10/2016","0","663.1661","0","776","776","776","776"],["19/10/2016","0","663.1661","0","776","776","776","776"],["20/10/2016","-2.32","647.7834","4791","758","758","776","758"],["25/10/2016","0","647.7834","0","758","758","758","758"],["26/10/2016","0","647.7834","0","758","758","758","758"],["27/10/2016","0","647.7834","0","758","758","758","758"],["30/10/2016","0","647.7834","0","758","758","758","758"],["31/10/2016","0","647.7834","0","758","758","758","758"],["01/11/2016","0","647.7834","3980","758","758","758","758"],["02/11/2016","-2.41","632.1445","3846","739.7","739.6","758","739.7"],["03/11/2016","0","632.1445","0","739.7","739.7","739.7","739.7"],["06/11/2016","4.92","663.2515","5976","791.9","757.7","739.7","776.1"],["07/11/2016","0","663.2515","0","776.1","776.1","776.1","776.1"],["08/11/2016","-1.56","652.911","5936","776","735.2","776.1","764"],["09/11/2016","0","652.911","0","764","764","764","764"],["10/11/2016","2.77","671.0285","15178","792","770","764","785.2"],["13/11/2016","0","671.0285","0","785.2","785.2","785.2","785.2"],["14/11/2016","0.88","676.9251","730409","804","791.9","785.2","792.1"],["15/11/2016","0.11","677.6942","46787","793","793","792.1","793"],["16/11/2016","0.26","679.4888","66621","800","793","793","795.1"],["17/11/2016","0","679.4888","0","795.1","795.1","795.1","795.1"],["20/11/2016","0.64","683.8475","1198","804","804","804","800.2"],["21/11/2016","0.02","684.0183","42573","800.4","800.4","800.4","800.4"],["22/11/2016","-0.05","683.6764","9000","800","800","800.4","800"],["23/11/2016","0","683.6764","0","800","800","800","800"],["24/11/2016","0.08","684.1891","20416","810","800","800","800.6"],["27/11/2016","0.67","688.804","2096","806","806","800.6","806"],["28/11/2016","0","688.804","0","806","806","806","806"],["29/11/2016","0","688.804","0","806","806","806","806"],["30/11/2016","0","688.804","0","806","806","806","806"],["01/12/2016","0","688.804","0","806","806","806","806"],["04/12/2016","0","688.804","0","806","806","806","806"],["05/12/2016","-5.57","650.4326","20930","790","757.1","806","761.1"],["06/12/2016","3.13","670.7719","10541","798.6","779.6","779.6","784.9"],["07/12/2016","0.01","670.8574","2959","785","785","784.9","785"],["08/12/2016","0","670.8574","0","785","785","785","785"],["11/12/2016","-0.01","670.7719","33806","784.9","784.9","785","784.9"],["12/12/2016","2.1","684.8727","12141","804","800","784.9","801.4"],["13/12/2016","0","684.8727","0","801.4","801.4","801.4","801.4"],["14/12/2016","0","684.8727","0","801.4","801.4","801.4","801.4"],["15/12/2016","0","684.8727","0","801.4","801.4","801.4","801.4"],["18/12/2016","-2.87","665.2171","5488","797.6","767.9","801.4","778.4"],["19/12/2016","2.09","679.147","11849","795","793.7","795","794.7"],["20/12/2016","0.04","679.4035","21989","795","794.9","794.7","795"],["21/12/2016","-0.63","675.1303","122109","795","790","795","790"],["22/12/2016","-0.63","670.8574","59812","785.1","785","790","785"],["25/12/2016","0","670.8574","2198","785","785","785","785"],["26/12/2016","-0.01","670.7719","2496","784.9","784.9","785","784.9"],["27/12/2016","0","670.7719","0","784.9","784.9","784.9","784.9"],["28/12/2016","0","670.7719","0","784.9","784.9","784.9","784.9"],["29/12/2016","-1.97","657.5258","12495","779","767","784.9","769.4"],["01/01/2017","2.72","675.3867","8188","796.9","788.1","769.4","790.3"],["02/01/2017","1.48","685.3856","2085","802","802","790.3","802"],["03/01/2017","0","685.3856","24261","802","802","802","802"],["04/01/2017","0","685.3856","0","802","802","802","802"],["05/01/2017","-0.15","684.3602","34305","801","800","802","800.8"],["08/01/2017","0.14","685.3001","5605","802","801.9","800.8","801.9"],["09/01/2017","0.01","685.3856","50044","802","801.9","801.9","802"],["10/01/2017","-0.5","681.9672","101825","798","798","798","798"],["11/01/2017","0.2","683.3345","85528","800","798","800","799.6"],["12/01/2017","0","683.3345","0","799.6","799.6","799.6","799.6"],["15/01/2017","-1.14","675.5577","273348","800","779.8","799.6","790.5"],["16/01/2017","1.38","684.8727","98117","802","800","790.5","801.4"],["17/01/2017","0.07","685.3856","4010","802","802","801.4","802"],["18/01/2017","0","685.3856","20098","802","802","802","802"],["19/01/2017","0","685.3856","37991","802","802","802","802"],["22/01/2017","0","685.3856","0","802","802","802","802"],["23/01/2017","0","685.3856","28070","802","802","802","802"],["24/01/2017","0","685.3856","0","802","802","802","802"],["25/01/2017","1.16","693.3335","8689","812","802","802","811.3"],["26/01/2017","0.07","693.8461","12470","812","805.1","811.3","811.9"],["29/01/2017","0.01","693.9317","4466","812","812","811.9","812"],["30/01/2017","0","693.9317","0","812","812","812","812"],["31/01/2017","0","693.9317","16240","812","812","812","812"],["01/02/2017","0","693.9317","19447","812","812","812","812"],["02/02/2017","0","693.9317","0","812","812","812","812"],["05/02/2017","0.63","698.29","25394","820","812","812","817.1"],["06/02/2017","-0.01","698.2044","20834","817","817","817.1","817"],["07/02/2017","0","698.2044","0","817","817","817","817"],["08/02/2017","0","698.2025","0","812.7","812.7","812.7","812.7"],["09/02/2017","-5.87","657.2226","2169923","790","765","812.7","765"],["12/02/2017","1.29","665.7277","109322","780","765","765","774.9"],["13/02/2017","0.89","671.6556","13166","784.9","774","774.9","781.8"],["14/02/2017","-0.79","666.3293","18731","779.9","765","781.8","775.6"],["15/02/2017","-0.63","662.1194","96299","779.9","765","775.6","770.7"],["16/02/2017","-1.17","654.3877","39193","766.1","759","770.7","761.7"],["19/02/2017","1.94","667.1023","17837","786","761.7","761.7","776.5"],["20/02/2017","2.11","681.192","8682","793.9","784.2","776.5","792.9"],["21/02/2017","0.44","684.1988","19797","800","773.8","792.9","796.4"],["22/02/2017","-1.63","673.0302","13639","797.3","775","796.4","783.4"],["23/02/2017","-0.49","669.7656","21221","783.4","772.1","783.4","779.6"],["26/02/2017","-1.78","657.8239","57830","778.8","761","779.6","765.7"],["27/02/2017","1.88","670.1952","7926","796","764","765.7","780.1"],["28/02/2017","-1.59","659.542","113912","775.9","755","765.7","767.7"],["01/03/2017","0.81","664.8687","10462","778.9","760.1","767.7","773.9"],["02/03/2017","0.32","667.0165","24408","783","762.1","773.9","776.4"],["05/03/2017","-1.2","659.0266","26988","775","761.3","776.4","767.1"],["06/03/2017","-0.01","658.9408","2092382","776.9","759.1","767.1","767"],["07/03/2017","-0.29","657.0506","32579","775.7","763.1","763.1","764.8"],["08/03/2017","-0.61","653.0128","18904","760.1","760.1","764.8","760.1"],["09/03/2017","0","653.0128","5868","760.1","760.1","760.1","760.1"],["13/03/2017","2.09","666.6728","3691329","789.8","770","760.1","776"],["14/03/2017","1.11","674.0612","14357","791.2","761.2","791.2","784.6"],["15/03/2017","0.28","675.9513","45915","788","770.1","784.6","786.8"],["16/03/2017","-0.7","671.226","67838","788","780","786.8","781.3"],["19/03/2017","-1.86","658.769","3596","767.4","761.2","781.3","766.8"],["20/03/2017","-0.25","657.1366","25890","771.6","760.7","766.8","764.9"],["21/03/2017","1.87","669.422","64232","782","775","775","779.2"],["22/03/2017","1.48","679.3018","5590","790.7","790.7","779.2","790.7"],["23/03/2017","0.34","681.6215","20406","798","791","790.7","793.4"],["26/03/2017","0.37","684.1128","31790","799.9","793.4","797","796.3"],["27/03/2017","-0.38","681.5355","26251","793.4","793.3","796.3","793.3"],["28/03/2017","0.18","682.7383","67473","797","793.3","793.3","794.7"],["29/03/2017","-0.18","681.5355","39025","796.9","793.3","794.7","793.3"],["30/03/2017","0.05","681.8792","4231","794.5","793.3","793.3","793.7"],["02/04/2017","0.58","685.831","8430","798.4","798.3","793.7","798.3"],["03/04/2017","-0.14","684.8862","20304","799.9","780.4","798.3","797.2"],["04/04/2017","0.23","686.4324","1400","799.8","799.8","797.2","799"],["05/04/2017","0","686.4324","2349","799","799","799","799"],["06/04/2017","-1.04","679.3018","29168","799","787","799","790.7"],["09/04/2017","-2.15","664.6967","11458","779","757.1","790.7","773.7"],["12/04/2017","0.04","664.9545","132","778.7","778.7","773.7","774"],["13/04/2017","0.7","669.5938","4178","779.4","779.4","774","779.4"],["18/04/2017","0","669.5938","156","779.4","779.4","779.4","779.4"],["19/04/2017","0.12","670.367","314","784.9","784.9","779.4","780.3"],["20/04/2017","-0.03","670.1952","9517","784.3","780","780.3","780.1"],["23/04/2017","1.76","681.965","1985","793.8","793.8","780.1","793.8"],["24/04/2017","-0.2","680.5904","5641","793","790.8","793.8","792.2"],["25/04/2017","0.06","681.02","19153","796.8","788.2","792.2","792.7"],["26/04/2017","-0.18","679.8173","34745","792.7","782.4","792.7","791.3"],["27/04/2017","-0.33","677.5834","5001","791.3","779.2","791.3","788.7"],["30/04/2017","0.61","681.7073","29995","797","785.4","788.7","793.5"],["03/05/2017","0.04","681.965","16567","795","793.4","793.5","793.8"],["04/05/2017","-1.23","673.5458","37387","795","779.2","793.8","784"],["07/05/2017","-1.94","660.4872","31966","777","764.8","784","768.8"],["08/05/2017","1.21","668.5028","2947","777.5","775","766.2","775.5"],["09/05/2017","0.52","671.9509","23945","783","776","775.5","779.5"],["10/05/2017","0.06","672.382","24415","782","780","779.5","780"],["11/05/2017","0","672.382","2933","780","780","780","780"],["14/05/2017","0.99","679.0194","30429","790.8","781","780","787.7"],["15/05/2017","0.04","679.2782","2128","793.7","787.8","787.7","788"],["16/05/2017","-0.52","675.7438","14596","786","782","788","783.9"],["17/05/2017","0.52","679.2782","38493","789","779.1","783.9","788"],["18/05/2017","-1.17","671.3474","36085","782.8","778","782.8","778.8"],["21/05/2017","0.41","674.1058","3175","783","778.8","778.8","782"],["22/05/2017","2.92","693.7604","216748","805","783","782","804.8"],["23/05/2017","0.02","693.9326","88606","805","788","789.1","805"],["24/05/2017","-0.1","693.2429","50799","805","798.7","805","804.2"],["25/05/2017","-0.61","689.019","71702","804.2","790","804.2","799.3"],["28/05/2017","2.11","703.5874","149953","821.9","802.7","803.3","816.2"],["29/05/2017","0.71","708.5871","57208","827.9","815","816.2","822"],["01/06/2017","0.36","711.1733","404756","826","825","826","825"],["04/06/2017","0.11","711.9489","11249","825.9","825.9","825","825.9"],["05/06/2017","-1.16","703.6737","26170","824.9","811.9","825.9","816.3"],["06/06/2017","0.43","706.6906","28678","821","815.3","820.8","819.8"],["07/06/2017","-0.02","706.5182","74419","820","815.1","819.8","819.6"],["08/06/2017","-0.55","702.639","6105","823.7","807.4","819.6","815.1"],["11/06/2017","0","702.639","5836","815.1","815.1","815.1","815.1"],["12/06/2017","-0.12","701.7771","5137","821.9","809","815.1","814.1"],["13/06/2017","0.34","704.1908","7115","821.8","814.2","818.2","816.9"],["14/06/2017","-0.76","698.8462","15987","816.8","808.7","816.9","810.7"],["15/06/2017","-1.43","688.8464","12962","809.5","792.1","810.7","799.1"],["18/06/2017","-1","681.9504","10166","799","786.1","799.1","791.1"],["19/06/2017","-0.43","679.0194","19622","791","784.1","791.1","787.7"],["20/06/2017","0.06","679.4505","10491","806","775.9","787.7","788.2"],["21/06/2017","-0.25","677.7265","23820","796.1","780.1","796.1","786.2"],["22/06/2017","0.27","679.5367","33070","797.9","786.2","786.2","788.3"],["25/06/2017","2.59","697.1122","4518","805.5","805.2","805.2","805.3"],["26/06/2017","-0.01","697.0255","3108","805.2","805.2","805.3","805.2"],["27/06/2017","-0.15","695.9868","70905","805.2","790.3","805.2","804"],["28/06/2017","-1.9","682.7422","38026","805","783.7","804","788.7"],["29/06/2017","0.34","685.0796","12900","794.6","784.1","788.7","791.4"],["02/07/2017","1.29","693.9092","62055","803.1","800","800","801.6"],["03/07/2017","0.25","695.6404","10198","806.8","796","801.6","803.6"],["04/07/2017","0.02","695.8134","4011","804","803.6","803.6","803.8"],["05/07/2017","0.04","696.0733","390587","806","803.8","803.8","804.1"],["06/07/2017","-1.54","685.3391","330615","812","791.7","804.1","791.7"],["09/07/2017","0.23","686.8973","4705","795.7","790.5","791.7","793.5"],["10/07/2017","-0.88","680.8379","98987","791.4","773.3","793.5","786.5"],["11/07/2017","0.33","683.0886","24533","790","784.4","786.5","789.1"],["12/07/2017","-0.1","682.3961","31917","790.1","784","789.1","788.3"],["13/07/2017","-0.14","681.4436","7683","791","785","788.3","787.2"],["16/07/2017","-0.79","676.0767","10208","787.2","781","787.2","781"],["17/07/2017","-0.27","674.2588","73865","781","771.1","781","778.9"],["18/07/2017","-0.9","668.1993","20788","776.8","767.3","778.9","771.9"],["19/07/2017","0.21","669.5842","19151","775.8","769.7","771.9","773.5"],["20/07/2017","-0.4","666.9007","7303","777","769.2","773.5","770.4"],["23/07/2017","0.8","672.2676","30783","779","770.4","770.4","776.6"],["24/07/2017","-1.06","665.1695","10273","772.8","761.3","776.6","768.4"],["25/07/2017","-0.35","662.8322","7987","778","754.4","768.4","765.7"],["26/07/2017","-1.08","655.6472","32975","763.9","753.2","765.7","757.4"],["27/07/2017","-0.7","651.0593","11726","757","743","757.4","752.1"],["30/07/2017","-1.3","642.5757","16768","752.1","741","741","742.3"],["31/07/2017","0.16","643.6146","27786","745.8","741","742.3","743.5"],["02/08/2017","0.77","648.5488","18514","750","747","743.5","749.2"],["03/08/2017","1.36","657.3786","46242","761","750","749.2","759.4"],["06/08/2017","-0.57","653.6562","46537","761","744.5","761","755.1"],["07/08/2017","-0.29","651.7517","11346","760.9","742.1","755.1","752.9"],["08/08/2017","-1.17","644.1341","32928","745.5","741","752.9","744.1"],["09/08/2017","-0.38","641.7103","40831","744.1","740","744.1","741.3"],["10/08/2017","-1.12","634.5254","44640","746.5","724.3","741.3","733"],["13/08/2017","-0.33","632.4477","4807","733","727.9","733","730.6"],["14/08/2017","-0.4","629.9373","15937","732.2","723","732.2","727.7"],["15/08/2017","-0.07","629.5043","17118","732.8","721.9","732.8","727.2"],["16/08/2017","-1","623.1851","9934","724.5","715","727.2","719.9"],["17/08/2017","-0.28","621.4539","13001","721.2","714.1","719.9","717.9"],["20/08/2017","0","621.4539","582","717.9","717.9","717.9","717.9"],["21/08/2017","-0.42","618.8569","7771","717.9","710.4","717.9","714.9"],["22/08/2017","-0.53","615.5675","39996","711.4","710.4","714.9","711.1"],["23/08/2017","-0.51","612.4511","11788","711","701","711.1","707.5"],["24/08/2017","-0.33","610.4602","8279","710","701","707.5","705.2"],["27/08/2017","-0.77","605.7854","36761","701.1","693","705.2","699.8"],["28/08/2017","-1","599.726","3707","696.8","690","699.8","692.8"],["29/08/2017","-0.66","595.7438","7467","692.8","680.1","692.8","688.2"],["30/08/2017","-1.18","588.7322","11772","680.1","680","688.2","680.1"],["31/08/2017","0.32","590.6365","25656","698.6","674","680.1","682.3"],["03/09/2017","-0.54","587.4335","4947","682.4","672.9","682.3","678.6"],["04/09/2017","1.71","597.4753","50011","698.6","683","683","690.2"],["05/09/2017","-1.61","587.8664","11857","684.7","674.4","690.2","679.1"],["06/09/2017","-0.77","583.3651","3127","677","672","679.1","673.9"],["07/09/2017","-0.04","583.1054","64053","674.1","670","673.9","673.6"],["10/09/2017","-0.43","580.595","22899","676.8","670","673.6","670.7"],["11/09/2017","0","580.595","2012","670.7","670.7","670.7","670.7"],["12/09/2017","0","580.595","2012","670.7","670.7","670.7","670.7"],["13/09/2017","-0.22","579.2964","5066","669.9","666.6","670.7","669.2"],["14/09/2017","-1.29","571.8518","10147","661.9","660","669.2","660.6"],["17/09/2017","-0.36","569.7743","7892","660.5","655.4","660.6","658.2"],["18/09/2017","-0.53","566.7444","16335","658.2","650","658.2","654.7"],["19/09/2017","0.24","568.1294","27242","658","653.9","654.7","656.3"],["24/09/2017","-0.21","566.9176","21764","662","652.3","656.3","654.9"],["25/09/2017","0","566.9176","1631","654.9","654.9","654.9","654.9"],["26/09/2017","0.09","567.437","29725","658.5","654.9","654.9","655.5"],["27/09/2017","-0.11","566.8309","19696","655.5","654.1","655.5","654.8"],["28/09/2017","-0.26","565.3594","22637","654.6","652.8","654.8","653.1"],["01/10/2017","0.78","569.7743","35569","664.2","657.6","653.1","658.2"],["02/10/2017","0.71","573.8427","31316","671.8","653.9","653.9","662.9"],["03/10/2017","1.1","580.162","2151","670.2","670.2","662.9","670.2"],["08/10/2017","-0.04","579.9023","6793","670.2","669.9","670.2","669.9"],["09/10/2017","-1.96","568.5622","15527","676.6","652.5","669.9","656.8"],["10/10/2017","0","568.5622","33","659.1","659.1","656.8","656.8"],["15/10/2017","0.17","569.5145","6730","669.9","656.8","656.8","657.9"],["16/10/2017","0.61","572.9772","35498","683.9","657.9","657.9","661.9"],["17/10/2017","2.58","587.7799","68432","688","656.5","661.9","679"],["18/10/2017","0.1","588.3858","26080","688","675.9","679","679.7"],["19/10/2017","-0.31","586.5681","6424","679.7","674","679.7","677.6"],["22/10/2017","0.15","587.4335","3691","680","677.6","677.6","678.6"],["23/10/2017","-0.31","585.6157","4052","678.6","674","678.6","676.5"],["24/10/2017","-0.84","580.6815","16770","671","670","676.5","670.8"],["25/10/2017","-1.31","573.0638","14610","668.1","658.6","670.8","662"],["26/10/2017","-1.34","565.3594","56476","657.5","651.1","662","653.1"],["29/10/2017","0","565.3594","1731","653.1","653.1","653.1","653.1"],["30/10/2017","-0.49","562.5893","136791","651.1","646","653.1","649.9"],["31/10/2017","0","562.5893","429184","650.1","645.8","649.9","649.9"],["01/11/2017","1.03","568.3892","8556","660.9","649.9","649.9","656.6"],["02/11/2017","0.06","568.7355","92197","663.8","652.2","656.6","657"],["05/11/2017","0","568.7355","1380","657","657","657","657"],["06/11/2017","-1.64","559.3863","6087","650","642","657","646.2"],["07/11/2017","0.12","560.079","16396","647.1","647","646.2","647"],["08/11/2017","-0.57","556.876","17214","644","642.5","647","643.3"],["09/11/2017","-0.06","556.5296","33153","650.2","642","643.3","642.9"],["12/11/2017","-0.09","556.0103","1503","642.1","642.1","642.9","642.3"],["13/11/2017","0.62","559.473","41992","650","643","642.3","646.3"],["14/11/2017","2.61","574.1024","58782","665.7","657","646.3","663.2"],["15/11/2017","2.74","589.8573","53343","692.3","669.8","663.2","681.4"],["16/11/2017","0.91","595.2245","9805","693","677","681.4","687.6"],["19/11/2017","1.8","605.9586","2681","702.9","687.7","687.6","700"],["20/11/2017","-0.36","603.7947","39521","718","686","718","697.5"],["21/11/2017","0.11","604.4872","21153","700","684","697.5","698.3"],["22/11/2017","-1.98","592.5411","12835","685","684.4","698.3","684.5"],["23/11/2017","0","592.5411","924","684.5","684.5","684.5","684.5"],["26/11/2017","0","592.5411","3053","684.5","684.5","684.5","684.5"],["27/11/2017","0.13","593.3201","25729","687","680","684.5","685.4"],["28/11/2017","0","593.3201","754","685.4","685.4","685.4","685.4"],["29/11/2017","0","593.3201","836","685.4","685.4","685.4","685.4"],["30/11/2017","0","593.3201","4996","685.4","685.3","685.4","685.4"],["03/12/2017","-0.41","590.8964","6601","685","677","685.4","682.6"],["04/12/2017","0","590.8964","2819","682.6","682.6","682.6","682.6"],["05/12/2017","0.63","594.6186","20127","693.8","682.6","682.6","686.9"],["06/12/2017","1.11","601.1977","25891","700","682","686.9","694.5"],["07/12/2017","-1.27","593.5798","45486","694.4","680.6","694.5","685.7"],["10/12/2017","0","593.5798","315","685.7","685.7","685.7","685.7"],["11/12/2017","-1.49","584.75","19334","678.4","675","685.7","675.5"],["12/12/2017","0.06","585.0964","4474","677","675","675.5","675.9"],["13/12/2017","-0.13","584.3174","6818","675.1","675","675.9","675"],["14/12/2017","0.01","584.4039","3713","675.1","675.1","675","675.1"],["17/12/2017","0","584.4039","972","675","675","675.1","675.1"],["18/12/2017","0","584.4039","5779","675.1","675","675.1","675.1"],["19/12/2017","-0.25","582.9322","67875","675","671","675.1","673.4"],["20/12/2017","0.97","588.5588","12285","680","671.2","673.4","679.9"],["21/12/2017","0.21","589.7708","3141","681.9","679.9","679.9","681.3"],["24/12/2017","0","589.7708","36614","681.4","681.3","681.3","681.3"],["25/12/2017","0.09","590.2903","5605","681.9","681.3","681.3","681.9"],["26/12/2017","0.13","591.0692","66673","694.4","682","681.9","682.8"],["27/12/2017","0","591.0692","26166","687","682.1","682.8","682.8"],["28/12/2017","0.12","591.7619","22314","683.9","683.4","682.8","683.6"],["31/12/2017","-0.37","589.5978","183720","684.4","680","683.6","681.1"],["01/01/2018","0.34","591.5887","14706","691.9","679.5","681.1","683.4"],["02/01/2018","2.3","605.1794","44485","699.9","683.9","699.9","699.1"],["03/01/2018","-0.86","599.9856","62909","700","693","699.1","693.1"],["04/01/2018","1","605.9586","12516","700","700","693.1","700"],["07/01/2018","0","605.9586","108598","700.1","700","700","700"],["08/01/2018","0","605.9586","3388","700","700","700","700"],["09/01/2018","-0.4","603.5347","13268","699.9","692","700","697.2"],["10/01/2018","-0.17","602.496","2158","696","696","697.2","696"],["11/01/2018","0.46","605.266","24766","710","691","696","699.2"],["14/01/2018","1.39","613.6727","12491","703.8","699.4","691.4","701"],["15/01/2018","0.29","615.4237","17131","707.9","690","690","703"],["16/01/2018","0","615.4237","1610","703","703","703","703"],["17/01/2018","-0.04","615.161","4954","708.9","693.9","703","702.7"],["18/01/2018","0.31","617.087","18412","708.9","702.7","702.7","704.9"],["21/01/2018","0.64","621.0264","60834","719","705","704.9","709.4"],["22/01/2018","0.01","621.114","11529","713","709","709.4","709.5"],["23/01/2018","-0.03","620.9389","3468","709.3","709.3","709.5","709.3"],["24/01/2018","0.13","621.7268","18452","719.6","709","709.3","710.2"],["25/01/2018","1.34","630.0433","29825","720.1","718.8","710.2","719.7"],["28/01/2018","0.19","631.2689","39630","725","720","719.7","721.1"],["29/01/2018","0.25","632.8447","16100","732.9","721","721.1","722.9"],["30/01/2018","0.01","632.9323","67719","724.2","714.5","722.9","723"],["31/01/2018","0.77","637.8345","604997","732.4","725","723","728.6"],["01/02/2018","0.88","643.4373","295834","743.2","720.5","728.6","735"],["04/02/2018","-0.52","640.1107","27595","736","729.9","735","731.2"],["05/02/2018","0.64","644.2253","108208","736.1","730","731.2","735.9"],["06/02/2018","0","644.2253","0","735.9","735.9","735.9","735.9"],["07/02/2018","0.56","647.8144","1998","740","740","735.9","740"],["08/02/2018","-1.35","639.0602","34076","730","730","740","730"],["11/02/2018","0","639.0602","1387","730","730","730","730"],["12/02/2018","0.03","639.2353","23394","731","730","730","730.2"],["13/02/2018","0","639.2353","365","730.2","730.2","730.2","730.2"],["14/02/2018","0","639.2353","99833","730.2","730.2","730.2","730.2"],["15/02/2018","1.34","647.8144","101965","743.8","722.9","730.2","740"],["18/02/2018","0.85","653.3296","14874","748","740","740","746.3"],["19/02/2018","0.31","655.343","35089","751.5","744","746.3","748.6"],["20/02/2018","0.55","658.9324","81514","753","751.6","748.6","752.7"],["21/02/2018","0.27","660.6832","100644","755.1","743.2","752.7","754.7"],["22/02/2018","0","660.6832","2098","754.7","754.7","754.7","754.7"],["25/02/2018","0.7","665.3229","38228","761.9","759.9","754.7","760"],["26/02/2018","0.14","666.2859","9696","761.9","754.2","760","761.1"],["27/02/2018","-0.12","665.4981","12923","761","755.7","761.1","760.2"],["28/02/2018","0.11","666.1983","103021","761","760.2","760.2","761"],["04/03/2018","-0.99","659.6327","14271","762.9","752","761","753.5"],["05/03/2018","-0.28","657.7942","27690","759.9","750","753.5","751.4"],["06/03/2018","0","657.7942","1322","751.4","751.4","751.4","751.4"],["07/03/2018","1.62","668.4744","104844","765","755.2","751.4","763.6"],["08/03/2018","0.56","672.2387","8792","767.9","767.9","763.6","767.9"],["11/03/2018","0.34","674.5149","53351","773","760","767.9","770.5"],["12/03/2018","-0.01","674.4273","18104","770.4","770.4","770.5","770.4"],["13/03/2018","-1.27","665.8483","14413","764.7","760","770.4","760.6"],["14/03/2018","-1.12","658.4073","3963","760.4","743.5","760.6","752.1"],["15/03/2018","0.21","659.8078","14305","754.2","751.5","752.1","753.7"],["18/03/2018","-1.7","648.6024","30664","753.7","737","753.7","740.9"],["19/03/2018","-0.63","644.4879","30915","739.1","735","740.9","736.2"],["20/03/2018","-0.16","643.4373","6167","735","735","736.2","735"],["21/03/2018","0.38","645.8884","1213","739.5","739.5","735","737.8"],["22/03/2018","0.52","649.2152","10174","742","737.2","737.8","741.6"],["25/03/2018","0","649.2152","200","741.6","741.6","741.6","741.6"],["26/03/2018","0.05","649.5652","3999","742","742","741.6","742"],["27/03/2018","0.35","651.8414","712","749.2","749.2","742","744.6"],["28/03/2018","1.45","661.2959","46037","755.4","755","744.6","755.4"],["29/03/2018","0.5","664.6225","7987","760","744.8","755.4","759.2"],["01/04/2018","1.94","677.4913","7979","773.9","773.9","759.2","773.9"],["02/04/2018","-0.25","675.828","3613","774","769","773.9","772"],["03/04/2018","0.25","677.4913","50616","779","759.6","772","773.9"],["04/04/2018","-2.18","662.6966","9705","770","747","773.9","757"],["08/04/2018","1.06","669.7447","5391","763.5","752.3","752.3","760.3"],["09/04/2018","-2.24","654.7695","23623","745.2","740.1","760.3","743.3"],["10/04/2018","0.39","657.3241","27514","755","731.5","743.3","746.2"],["11/04/2018","-0.07","656.8837","15860","746.3","735","746.2","745.7"],["12/04/2018","0.15","657.8525","30498","755","728.6","747","746.8"],["15/04/2018","0","657.8525","1680","746.8","746.8","746.8","746.8"],["16/04/2018","1.03","664.6354","21457","755","753.4","746.8","754.5"],["17/04/2018","-0.08","664.1068","31746","755","750","754.5","753.9"],["22/04/2018","0","664.1068","369","753.9","753.9","753.9","753.9"],["23/04/2018","-1.21","656.0909","10316","745","739.5","753.9","744.8"],["24/04/2018","-1.19","648.2509","20767","742.4","735.2","744.8","735.9"],["25/04/2018","-1.32","639.7061","24946","728","721.2","735.9","726.2"],["26/04/2018","-1.1","632.659","17238","719.5","709.7","726.2","718.2"],["29/04/2018","-1.64","622.2644","6937","708","704","718.2","706.4"],["30/04/2018","-1.95","610.1081","14455","701","690","706.4","692.6"],["01/05/2018","-1.1","603.4133","6850","685","685","692.6","685"],["02/05/2018","-0.06","603.0609","18040","684.9","683.3","685","684.6"],["03/05/2018","-2.12","590.2879","58505","688","660","684.6","670.1"],["06/05/2018","-1.57","581.0387","25236","677","658","670.1","659.6"],["07/05/2018","-0.56","577.7792","59865","657","650.1","659.6","655.9"],["08/05/2018","0.26","579.2768","160337","668.9","653.3","668.9","657.6"],["09/05/2018","-1.31","571.7011","27380","657.2","645","657.6","649"],["10/05/2018","-1.26","564.4778","61350","643.3","640","642.6","640.8"],["13/05/2018","0.95","569.8513","39527","647","640.2","640.8","646.9"],["14/05/2018","0.31","571.613","17482","649.9","646.9","646.9","648.9"],["15/05/2018","-0.77","567.2085","31365","644.3","643","648.9","643.9"],["16/05/2018","0","567.2085","7463","643.9","643.9","643.9","643.9"],["17/05/2018","0.02","567.2966","8070","647.1","643.9","643.9","644"],["21/05/2018","-0.23","565.9752","245858","645","640","645","642.5"],["22/05/2018","-0.51","563.0682","38254","641","636","642.5","639.2"],["23/05/2018","-0.5","560.2494","116319","641","636","641","636"],["24/05/2018","-0.16","559.3685","12419","636","635","636","635"],["27/05/2018","2.57","573.7272","100853","654","639.8","639.9","651.3"],["28/05/2018","-0.28","572.1414","37956","650","641.3","651.3","649.5"],["29/05/2018","-0.43","569.675","11842","649.5","640.9","649.5","646.7"],["30/05/2018","0","569.675","78","646.7","646.7","646.7","646.7"],["31/05/2018","-0.02","569.5868","8659","646.7","646.6","646.7","646.6"],["03/06/2018","-0.25","568.1775","9972","646.6","639.7","646.6","645"],["04/06/2018","-0.02","568.0894","9983","645","644","645","644.9"],["05/06/2018","0.02","568.1775","15609","645.2","639","644.9","645"],["06/06/2018","-0.16","567.2966","332","639.1","639.1","645","644"],["07/06/2018","-0.9","562.1875","57448","642.2","637","644","638.2"],["10/06/2018","-0.02","562.0993","9514","638.2","635.1","638.2","638.1"],["11/06/2018","-0.5","559.2804","10406","635","631","638.1","634.9"],["12/06/2018","0.35","561.2184","84616","640","634.9","635","637.1"],["13/06/2018","-0.17","560.2494","12300","638","634","637.1","636"],["14/06/2018","-1.84","549.9429","346165","632.1","613","636","624.3"],["17/06/2018","0.08","550.3834","233887","624.8","624","624.8","624.8"],["18/06/2018","-0.66","546.7718","104453","626","618.1","624.8","620.7"],["19/06/2018","0.97","552.0573","4637","626.9","619.1","620.7","626.7"],["20/06/2018","-0.08","551.6166","11966","626.7","618.4","626.7","626.2"],["21/06/2018","0","551.6166","238","626.2","626.2","626.2","626.2"],["24/06/2018","0.51","554.4356","6464","629.5","626.2","626.2","629.4"],["25/06/2018","-1.19","547.8288","5659","629.9","620","629.4","621.9"],["26/06/2018","-0.71","543.9528","15808","620","614.1","621.9","617.5"],["27/06/2018","0.39","546.0669","2052","619.9","619.9","617.5","619.9"],["28/06/2018","-0.19","545.01","27030","619","614.9","619.9","618.7"],["01/07/2018","-0.34","543.1601","10957","618.5","614.4","618.7","616.6"],["02/07/2018","-0.58","539.9889","216831","613.2","613","616.6","613"],["03/07/2018","0.02","540.0768","14186","616.8","609.9","613","613.1"],["04/07/2018","-1.3","533.0297","382340","609.3","605.1","613.1","605.1"],["05/07/2018","-0.68","529.4181","10933","602.1","600","605.1","601"],["08/07/2018","0.42","531.6518","34409","601","590.2","600","595.4"],["09/07/2018","-0.05","531.3838","21395","595.5","595","595.4","595.1"],["10/07/2018","-0.37","529.4193","11028","600","590.7","600","592.9"],["11/07/2018","-0.15","528.6158","34677","593","588.3","592.9","592"],["12/07/2018","-0.22","527.4549","28530","592","589","592","590.7"],["15/07/2018","0","527.4549","2516","590.7","590.7","590.7","590.7"],["16/07/2018","0.24","528.705","17557","599.8","590.7","590.7","592.1"],["17/07/2018","-0.91","523.8832","232806","587.2","583.2","592.1","586.7"],["18/07/2018","-0.78","519.7758","158428","586.7","579.6","586.7","582.1"],["19/07/2018","-0.74","515.9362","13913","578.1","577.4","582.1","577.8"],["23/07/2018","-0.81","511.7394","347601","580","571.8","577.5","573.1"],["24/07/2018","-0.05","511.4715","21937","574","565","573.1","572.8"],["25/07/2018","0.09","511.9179","941","573.9","573.9","572.8","573.3"],["26/07/2018","-0.99","506.8282","11738","567.6","567.6","573.3","567.6"],["29/07/2018","-0.12","506.2031","10267","567","565","567.6","566.9"],["30/07/2018","-1.2","500.1312","29706","561.1","557.8","566.9","560.1"],["31/07/2018","-0.27","498.7919","121183","560","553.1","560.1","558.6"],["01/08/2018","-0.84","494.5951","36644","554","553","558.6","553.9"],["02/08/2018","0.04","494.7737","47608","555","552","553.9","554.1"],["05/08/2018","0.31","496.2917","11339","559","555.5","559","555.8"],["06/08/2018","-0.14","495.5773","142041","555.1","554.1","555.8","555"],["07/08/2018","0","495.5773","1304","555","555","555","555"],["08/08/2018","0","495.5773","250","555","555","555","555"],["09/08/2018","1.73","504.1495","89799","569.4","563.8","555","564.6"],["12/08/2018","1.79","513.168","72256","578","570","564.6","574.7"],["13/08/2018","5.01","538.8845","219756","605","591.9","574.7","603.5"],["14/08/2018","0.23","540.1347","67062","612.3","603.5","605","604.9"],["15/08/2018","-0.41","537.9021","50589","606.9","589","604.9","602.4"],["16/08/2018","-1.23","531.2945","77899","606.1","595","602.4","595"],["19/08/2018","0","531.2945","36378","595","594.9","595","595"],["20/08/2018","1.51","539.3311","6910","604","604","595","604"],["21/08/2018","-0.45","536.9201","64044","605","595","604","601.3"],["22/08/2018","0.57","539.9559","1287","607","607","601.3","604.7"],["23/08/2018","0.48","542.5455","7194","609.4","604.7","604.7","607.6"],["26/08/2018","0.39","544.6886","23772","610","610","607.6","610"],["27/08/2018","-0.48","542.0992","32490","610","600.4","610","607.1"],["28/08/2018","0.18","543.0813","15674","610","604.5","607.1","608.2"],["29/08/2018","0.58","546.2065","124215","612","608","608","611.7"],["30/08/2018","1.18","552.6356","22436","620.9","612.5","611.7","618.9"],["02/09/2018","0","552.6356","464","618.9","618.9","618.9","618.9"],["03/09/2018","0.29","554.2429","5940","621.2","620.2","620.2","620.7"],["04/09/2018","0","554.2429","5108","620.7","620.2","620.7","620.7"],["05/09/2018","-0.48","551.5641","13590","619.2","612.2","620.7","617.7"],["06/09/2018","-1.13","545.3136","9581","617.7","605.4","617.7","610.7"],["12/09/2018","-1.34","537.9914","32182","607.5","599","610.7","602.5"],["13/09/2018","0.13","538.7058","37459","612","598.9","602.5","603.3"],["16/09/2018","-0.18","537.7236","8708","605.2","594.3","603.3","602.2"],["17/09/2018","-0.35","535.8485","158693","607","600","607","600.1"],["20/09/2018","0.67","539.4203","1188714","607.8","595","600","604.1"],["25/09/2018","1.22","546.0279","22416","612","606","604.1","611.5"],["26/09/2018","0.62","549.4211","33509","616","613","611.5","615.3"],["27/09/2018","0.2","550.5045","32340","610.2","604.8","607.2","608.4"],["02/10/2018","0.15","551.3189","4241","610","608.4","608.4","609.3"],["03/10/2018","0.9","556.2953","31273","616","611","609.3","614.8"],["04/10/2018","-0.99","550.776","101122","613.1","600.7","614.8","608.7"],["07/10/2018","-0.02","550.6855","85564","610","606.7","606.7","608.6"],["08/10/2018","-0.2","549.5997","81711","615","607","608.6","607.4"],["09/10/2018","0.1","550.1426","10816","608","608","607.4","608"],["10/10/2018","-0.02","550.0521","202140","608.3","600.2","608","607.9"],["11/10/2018","-1.28","542.9943","19545","600.3","600","607.9","600.1"],["14/10/2018","-0.22","541.8181","4593","603.7","595.8","600.1","598.8"],["15/10/2018","0","541.8181","104939","602.6","598.8","598.8","598.8"],["16/10/2018","1.22","548.4233","2128","606.2","598.8","598.8","606.1"],["17/10/2018","-0.16","547.5186","29616","606.9","605","606.1","605.1"],["18/10/2018","0.46","550.0521","76878","609.5","605","605.1","607.9"],["21/10/2018","-1.17","543.6277","17532","604.6","599.2","599.2","600.8"],["22/10/2018","0.35","545.5279","22489","603.8","601.7","600.8","602.9"],["23/10/2018","-0.48","542.9038","29966","606.6","599.6","602.9","600"],["24/10/2018","0","542.9038","4674","600","600","600","600"],["25/10/2018","0","542.9038","600","600","600","600","600"],["28/10/2018","1.4","550.5045","4015","614.9","606.6","600","608.4"],["29/10/2018","-1.2","543.8993","3312","608.4","600","608.4","601.1"],["31/10/2018","0.6","547.1565","32647","606","603","601.1","604.7"],["01/11/2018","0.38","549.2378","10774","607","607","604.7","607"],["04/11/2018","0.02","549.3281","46112","609.8","605","605","607.1"],["05/11/2018","0.23","550.5948","12742","609.9","608","607.1","608.5"],["06/11/2018","0.94","555.7527","54850","614.6","612.8","608.5","614.2"],["07/11/2018","0.36","557.7432","28009","617.3","615.1","614.2","616.4"],["08/11/2018","0.65","561.3624","62676","622.1","616.7","616.4","620.4"],["11/11/2018","0.95","566.7011","55857","626.5","625","626.5","626.3"],["12/11/2018","0.11","567.3346","261427","627","625.9","626.3","627"],["13/11/2018","0.94","572.673","136170","636","630","627","632.9"],["14/11/2018","1.3","580.0928","57425","658.1","638.9","632.9","641.1"],["15/11/2018","0.41","582.4454","35604","645","642.2","641.1","643.7"],["18/11/2018","0.51","585.4312","7286","650.1","644","643.7","647"],["19/11/2018","0.15","586.336","36340","648.1","648","647","648"],["20/11/2018","-0.02","586.2457","167494","655.2","647.4","648","647.9"],["21/11/2018","0.32","588.1459","28302","650.1","647.9","647.9","650"],["22/11/2018","0.82","592.9415","37599","659.5","654.9","650","655.3"],["25/11/2018","0","592.9415","32622","655.4","655.3","655.3","655.3"],["26/11/2018","0.4","595.2941","3717","659.8","655.3","655.3","657.9"],["27/11/2018","0.02","595.3845","9257","658.3","657.9","657.9","658"],["28/11/2018","0.3","597.1942","95336","664","658","658","660"],["29/11/2018","0.15","598.0991","44392","669.7","660.5","660","661"],["02/12/2018","0.65","601.9899","11031","667.6","664.8","661","665.3"],["03/12/2018","0.21","603.2567","130022","668.6","665.3","665.3","666.7"],["04/12/2018","1.98","615.2006","4691","680","670.5","666.7","679.9"],["05/12/2018","-0.72","610.7668","27123","683.8","675","679.9","675"],["06/12/2018","0","610.7668","8593","675","675","675","675"],["09/12/2018","1.59","620.4485","8866","688.5","675.3","675","685.7"],["10/12/2018","-1.98","608.1427","16183","685.7","670.1","685.7","672.1"],["11/12/2018","-2.05","595.656","17088","675.4","654.7","672.1","658.3"],["12/12/2018","-2.83","578.8259","23657","645.1","632","658.3","639.7"],["13/12/2018","0.05","579.0973","112823","640.2","639.5","639.7","640"],["16/12/2018","-0.09","578.5546","536","638","638","640","639.4"],["17/12/2018","0","578.5546","965","639.4","639.4","639.4","639.4"],["18/12/2018","-0.05","578.283","1323","639","639","639.4","639.1"],["19/12/2018","0.3","580.0023","10134","641","641","639.1","641"],["20/12/2018","-0.27","578.464","72245","641","628.3","641","639.3"],["23/12/2018","-0.28","576.8353","19763","652","624","635","637.5"],["24/12/2018","-0.56","573.6001","7672","623.7","612.6","623.7","620.2"],["25/12/2018","0","573.6001","1265","620.2","620.2","620.2","620.2"],["26/12/2018","0","573.6001","58896","620.5","620","620.2","620.2"],["27/12/2018","-1.85","562.9641","17170","620.1","606.4","620.2","608.7"],["30/12/2018","0","562.9641","1869","608.7","608.7","608.7","608.7"],["31/12/2018","2.5","577.0221","2882","623.9","623.9","608.7","623.9"],["01/01/2019","0.24","578.4094","510","630","630","623.9","625.4"],["02/01/2019","-1.34","570.6405","9656","625.4","613","625.4","617"],["03/01/2019","0.34","572.5827","88231","620","614.4","617","619.1"],["06/01/2019","0.1","573.1375","6222","619.7","619.7","619.1","619.7"],["07/01/2019","0.19","574.2475","12592","627.8","615","627","620.9"],["08/01/2019","1.13","580.7214","14700","628","627.9","620.9","627.9"],["09/01/2019","1.93","591.9123","33327","640.4","639.9","627.9","640"],["10/01/2019","0.17","592.9297","67729","643.2","640","640","641.1"],["13/01/2019","2.51","607.8199","22622","657.5","657","641.1","657.2"],["14/01/2019","1.57","617.3461","46735","670.3","657","657.2","667.5"],["15/01/2019","1.9","629.0918","37622","681.9","674","667.5","680.2"],["16/01/2019","0.25","630.664","21861","683","680.2","680.2","681.9"],["17/01/2019","1.67","641.2075","14372","694","693","693","693.3"],["20/01/2019","1.38","650.0862","13453","705","695.1","693.3","702.9"],["21/01/2019","1.42","659.3349","27867","715","711","702.9","712.9"],["22/01/2019","0.01","659.4274","7280","713","713","712.9","713"],["23/01/2019","-0.04","659.1498","26191","718","712","713","712.7"],["24/01/2019","1.66","670.0632","78798","724.5","714","712.7","724.5"],["27/01/2019","0.35","672.3753","77329","728","724.3","724.5","727"],["28/01/2019","0.15","673.3928","57859","732","727","727","728.1"],["29/01/2019","0.27","675.2425","7893","731","728.1","728.1","730.1"],["30/01/2019","0.16","676.3523","16322","732","730.1","730.1","731.3"],["31/01/2019","0.94","682.7339","16941","745","732","731.3","738.2"],["03/02/2019","0.18","683.9361","68581","742.9","738.2","738.2","739.5"],["04/02/2019","0.47","687.1732","42109","743","739.5","739.5","743"],["05/02/2019","0.24","688.8379","124443","745","742.9","743","744.8"],["06/02/2019","0.03","689.023","76412","745","744.9","744.8","745"],["07/02/2019","0.58","692.9998","128308","750","745","745","749.3"],["10/02/2019","0.72","697.9941","23056","759.8","750.8","749.3","754.7"],["11/02/2019","0.15","699.0114","44651","760","755","754.7","755.8"],["12/02/2019","0.56","702.8959","111498","760.9","759.8","755.8","760"],["13/02/2019","-0.3","700.7686","5501","760.9","755","760","757.7"],["14/02/2019","0","700.7686","1114","757.7","757.7","757.7","757.7"],["17/02/2019","-1.83","687.9131","112748","746","727.5","757.7","743.8"],["18/02/2019","0.15","688.9305","367","749.6","749.6","743.8","744.9"],["19/02/2019","-0.01","688.8379","61890","749.7","733.7","744.9","744.8"],["20/02/2019","0","688.8379","2346","744.8","744.8","744.8","744.8"],["21/02/2019","-3.34","665.8088","118715","732.1","715.8","730","719.9"],["24/02/2019","0.01","665.9013","11649","727.3","719.9","719.9","720"],["25/02/2019","0.07","666.3638","67086","721","719.9","720","720.5"],["26/02/2019","0.31","668.3986","9929","734.8","718","720.5","722.7"],["27/02/2019","0","668.3986","1532","722.7","722.7","722.7","722.7"],["28/02/2019","0","668.3986","2363","722.7","722.7","722.7","722.7"],["03/03/2019","0.12","669.2308","754","725","725","722.7","723.6"],["04/03/2019","-0.46","666.1788","39623","727.7","719.9","723.6","720.3"],["05/03/2019","-0.93","659.9823","5944","718.5","708.3","720.3","713.6"],["06/03/2019","1.68","671.0805","51962","727.9","720.7","713.6","725.6"],["07/03/2019","-0.91","664.9765","103558","734","712.7","725.6","719"],["10/03/2019","-0.76","659.8897","47314","719","706.8","719","713.5"],["11/03/2019","0.6","663.8667","2283","723","717.1","713.5","717.8"],["12/03/2019","0.26","665.6239","429","726.7","726.7","717.8","719.7"],["13/03/2019","0.74","670.5257","7859","725","725","719.7","725"],["14/03/2019","1.53","680.7916","17055","736.6","736","725","736.1"],["17/03/2019","0.03","680.9766","11523","736.5","736.2","736.1","736.3"],["18/03/2019","0.01","681.0692","12172","736.4","736.3","736.3","736.4"],["19/03/2019","1","687.9131","68259","743.8","736.4","736.4","743.8"],["20/03/2019","0.01","688.0057","45220","745.8","743.6","743.8","743.9"],["24/03/2019","-0.16","686.8957","10487","744","738.3","743.9","742.7"],["25/03/2019","-2.17","672.0055","39367","749.9","713","742.7","726.6"],["26/03/2019","1.9","684.8035","9361","733.7","732.9","719.4","733.1"],["27/03/2019","0","684.8035","66602","733.6","721.5","733.1","733.1"],["28/03/2019","-0.8","679.2921","30805","738.1","718.4","733.1","727.2"],["31/03/2019","0.48","682.5616","15403","743.1","727.2","727.2","730.7"],["01/04/2019","1.26","691.1554","7377","739.9","739.9","730.7","739.9"],["02/04/2019","-0.23","689.5675","20352","739.9","738","739.9","738.2"],["03/04/2019","0.07","690.0345","13348","741.1","738.1","738.2","738.7"],["04/04/2019","0.79","695.4524","28650","745","741.7","738.7","744.5"],["07/04/2019","0.05","695.8259","67453","745","744.9","744.5","744.9"],["08/04/2019","0.05","696.1997","94302","750","744.7","744.9","745.3"],["10/04/2019","0.27","698.0679","4596","752.8","746","745.3","747.3"],["11/04/2019","0.33","700.4032","56832","766.6","731.7","747.3","749.8"],["14/04/2019","2.31","716.5635","31473","771.1","754","749.8","767.1"],["15/04/2019","1.99","730.8555","29638","790","775","775","782.4"],["16/04/2019","1.16","739.356","20136","797.2","788.7","782.4","791.5"],["17/04/2019","-0.06","738.889","11763","791.5","791","791.5","791"],["18/04/2019","1.63","750.9391","46209","805","791","791","803.9"],["21/04/2019","1.75","764.1102","86374","818","807.9","803.9","818"],["22/04/2019","2.26","781.3915","90444","841.1","818","818","836.5"],["23/04/2019","-2.09","765.0444","79228","849","818","849","819"],["24/04/2019","0","765.0444","3382","819","819","819","819"],["28/04/2019","-0.13","764.0168","88684","827.1","813.1","819","817.9"],["29/04/2019","0.65","768.9676","74111","829.8","817.9","817.9","823.2"],["30/04/2019","-1.46","757.7582","63564","813.3","811","823.2","811.2"],["01/05/2019","0.09","758.4121","116457","820","811","811.2","811.9"],["02/05/2019","0","758.4121","186908","812","811","812","811.9"],["05/05/2019","1","765.9784","121490","820","810","810","820"],["06/05/2019","-1.05","757.9451","21843","814.9","810","820","811.4"],["07/05/2019","0.44","761.3079","30382","815","811.4","811.4","815"],["12/05/2019","0","761.3079","108508","815","814.7","815","815"],["13/05/2019","0.28","763.4563","42201","819.9","805","815","817.3"],["14/05/2019","-0.26","761.4948","15587","817.3","815","817.3","815.2"],["15/05/2019","0.58","765.885","5444","819.9","819.9","815.2","819.9"],["16/05/2019","-0.15","764.7642","6492","820","818","820","818.7"],["19/05/2019","0.39","767.7534","17581","822","821.9","818.7","821.9"],["20/05/2019","0.01","767.8468","60080","822.1","822","821.9","822"],["21/05/2019","0","767.8468","64664","822.7","822","822","822"],["22/05/2019","1.68","780.7375","12805","841.7","822","822","835.8"],["23/05/2019","-0.78","774.6658","13915","841.8","827.4","841.8","829.3"],["26/05/2019","0.01","774.7593","122701","833.4","829.3","829.3","829.4"],["27/05/2019","-0.35","772.0502","17761","829.3","825","829.3","826.5"],["28/05/2019","-3.51","744.9608","281637","834.8","789","827","797.5"],["29/05/2019","-0.97","737.768","34682","797.5","783.9","797.5","789.8"],["30/05/2019","-1.33","727.9598","46913","780.1","775","789.8","779.3"],["02/06/2019","-0.95","721.0473","14157","775","770","779.3","771.9"],["03/06/2019","-1.23","712.1732","27958","767.8","754.2","754.2","762.4"],["04/06/2019","0.35","714.6954","2096","782","762.4","762.4","765.1"],["05/06/2019","-0.97","707.7828","39703","772.4","745.6","765.1","757.7"],["06/06/2019","-3.62","682.188","52330","757.6","726","757.7","730.3"],["10/06/2019","-0.58","678.2646","95869","739.6","719.3","730.3","726.1"],["11/06/2019","0.59","682.2813","6427","731","729.7","729.7","730.4"],["12/06/2019","0.03","682.4681","71324","731.1","727.9","730.4","730.6"],["13/06/2019","-0.03","682.2813","60980","730.6","730.3","730.6","730.4"],["16/06/2019","-0.05","681.9076","11870","730","730","730.4","730"],["17/06/2019","0.37","684.4298","31259","744.5","730","730","732.7"],["18/06/2019","1.83","696.947","6454","753.6","735","732.7","746.1"],["19/06/2019","1.89","710.1181","8749","761","746.1","746.1","760.2"],["20/06/2019","1.7","722.1683","9610","775.2","765.2","760.2","773.1"],["23/06/2019","0.47","725.5311","14804","788.2","773.1","773.1","776.7"],["24/06/2019","0.67","730.3885","13769","782","776.7","776.7","781.9"],["25/06/2019","0.67","735.246","44954","791","770.2","781.9","787.1"],["26/06/2019","0.31","737.4978","3565","785.2","782.8","782.8","785.2"],["27/06/2019","0.41","740.5034","4999","792.9","785.3","785.2","788.4"],["30/06/2019","2.08","755.9071","17561","804.9","804.2","788.4","804.8"],["01/07/2019","-0.55","751.7745","72875","804.9","798.1","804.8","800.4"],["02/07/2019","0","751.7745","6499","800.4","800.4","800.4","800.4"],["03/07/2019","0.1","752.5258","41301","806.9","801","800.4","801.2"],["04/07/2019","-0.15","751.3987","14992","801.2","800","801.2","800"],["07/07/2019","0.84","757.6917","12843","807","800","800","806.7"],["08/07/2019","-0.14","756.6586","59708","806.7","800","806.7","805.6"],["09/07/2019","-0.09","756.001","40027","809","800","805.6","804.9"],["10/07/2019","-1.93","741.4428","49096","811.9","773.5","811.9","789.4"],["11/07/2019","-0.15","740.3156","32607","791.1","788","789.4","788.2"],["14/07/2019","0.3","742.5698","14729","795.2","789.9","788.2","790.6"],["15/07/2019","0.78","748.3932","22518","801.4","792.1","790.6","796.8"],["16/07/2019","0","748.3932","1259","796.8","796.8","796.8","796.8"],["17/07/2019","-0.08","747.8295","32714","804.6","795","796.8","796.2"],["18/07/2019","0.54","751.8684","5692","801.6","796.2","796.2","800.5"],["21/07/2019","-0.92","744.9179","38617","795.7","791.4","800.5","793.1"],["22/07/2019","-0.06","744.4483","3923","809.9","788.2","809.9","792.6"],["23/07/2019","-1.53","733.0834","19068","781.8","779.6","792.6","780.5"],["24/07/2019","-2.11","717.5858","27130","780.5","753.1","780.5","764"],["25/07/2019","-1.15","709.3204","24304","764","747.2","748.7","755.2"],["28/07/2019","0.03","709.5083","72322","770.5","751.4","755.2","755.4"],["29/07/2019","-0.01","709.4144","104078","776.9","755.1","755.4","755.3"],["30/07/2019","0.57","713.4531","5667","760","755.3","755.3","759.6"],["31/07/2019","0.7","718.4311","49608","785","759.6","759.6","764.9"],["01/08/2019","0.88","724.7241","27523","780.2","769.5","764.9","771.6"],["04/08/2019","1.84","738.0613","27095","792","771.6","771.6","785.8"],["05/08/2019","-1.32","728.2932","89519","794.9","762","785.8","775.4"],["06/08/2019","-0.05","727.9175","5418","775.4","774.9","775.4","775"],["07/08/2019","-1.42","717.5858","73867","775.2","760.9","775","764"],["08/08/2019","1.01","724.818","8404","774","764","764","771.7"],["12/08/2019","-0.21","723.3151","14879","771.7","770.1","771.7","770.1"],["13/08/2019","2.49","741.3488","28392","794.9","770.1","770.1","789.3"],["14/08/2019","-0.49","737.6857","11208","790","779.5","790","785.4"],["15/08/2019","0.97","744.824","15083","795","783","785.4","793"],["18/08/2019","1.95","759.3823","7244","810","804.9","793","808.5"],["19/08/2019","0.31","761.7304","214267","815","806.3","815","811"],["20/08/2019","1.33","771.8744","87443","828","800.2","828","821.8"],["21/08/2019","-0.04","771.5926","6243","821.5","821.5","821.8","821.5"],["22/08/2019","-1.67","758.7248","88232","821.5","800.7","821.5","807.8"],["25/08/2019","-0.78","752.817","41330","793.1","780","793","789.8"],["26/08/2019","-1.03","745.0963","21795","789.8","780","789.8","781.7"],["27/08/2019","-1.45","734.3255","33630","777.3","769","769","770.4"],["28/08/2019","0","734.3255","632","770.4","770.4","770.4","770.4"],["29/08/2019","-0.03","734.1349","832","770","770","770.4","770.2"],["01/09/2019","0.53","738.0428","3322","782.6","770.2","770.2","774.3"],["02/09/2019","-0.44","734.802","43074","784","769","775","770.9"],["03/09/2019","-0.01","734.7068","10992","770.9","770.7","770.9","770.8"],["04/09/2019","1.73","747.3839","31632","786.2","777","770.8","784.1"],["05/09/2019","0.23","749.0997","41733","806.3","771.1","784.1","785.9"],["08/09/2019","0","749.0997","7262","785.9","785.9","785.9","785.9"],["09/09/2019","-0.03","748.909","4864","785.9","785.5","785.9","785.7"],["10/09/2019","-0.24","747.0981","10017","787","780.5","785.7","783.8"],["11/09/2019","-0.26","745.1917","4433","783.8","774.2","783.8","781.8"],["12/09/2019","0.46","748.6231","16611","785.7","785","785","785.4"],["15/09/2019","0.46","752.0545","23045","805","786.9","785.4","789"],["16/09/2019","-1.56","740.3305","1562","773.2","773.2","789","776.7"],["18/09/2019","2.94","762.0628","53432","803.9","783.8","776.7","799.5"],["19/09/2019","0.03","762.2535","30955","800","799.5","799.5","799.7"],["22/09/2019","0.83","768.5444","47324","819","785.9","785.9","806.3"],["23/09/2019","-0.77","762.6348","73961","810","800","806.3","800.1"],["24/09/2019","-0.06","762.1582","41810","817.6","784.1","784.1","799.6"],["25/09/2019","2.24","779.22","14289","819.5","810","799.6","817.5"],["26/09/2019","0.27","781.317","48387","820","810.1","819","819.7"],["02/10/2019","0","781.317","233039","820.4","815.6","819.9","819.7"],["03/10/2019","-1.04","773.215","65022","831.2","803.4","819.7","811.2"],["06/10/2019","0.83","779.6013","90736","832.1","811.2","832.1","817.9"],["07/10/2019","0","779.6013","1472","817.9","817.9","817.9","817.9"],["10/10/2019","1.1","788.1798","129002","838","819.3","838","826.9"],["15/10/2019","1.29","798.3788","4490","837.9","826.9","826.9","837.6"],["16/10/2019","-0.24","796.4724","29354","840","825","839.9","835.6"],["17/10/2019","-0.04","796.1865","4744","835.6","835","835.6","835.3"],["22/10/2019","0","796.1865","4360","835.6","835.3","835.3","835.3"],["23/10/2019","0","796.1865","158237","835.3","832.9","835.3","835.3"],["24/10/2019","-0.01","796.0911","109797","835.3","835","835.3","835.2"],["27/10/2019","-0.48","792.2785","129939","831.2","827","835.2","831.2"],["28/10/2019","0.04","792.5643","148419","840","831.1","831.2","831.5"],["29/10/2019","-0.61","787.7033","65618","830","825.2","828.9","826.4"],["30/10/2019","-0.77","781.6029","12021","826.4","814","826.4","820"],["31/10/2019","-1.04","773.5009","39075","820","809.8","820","811.5"],["03/11/2019","0.76","779.4107","17778","820","815.2","811.5","817.7"],["04/11/2019","-0.11","778.5527","29993","820","814","817.7","816.8"],["05/11/2019","0.07","779.1246","102744","818","805.1","816.8","817.4"],["06/11/2019","0.18","780.5544","2653","819","817.4","817.4","818.9"],["07/11/2019","0.11","781.4123","148651","820","819","818.9","819.8"],["10/11/2019","0.02","781.6029","6322","820","820","820","820"],["11/11/2019","-1.09","773.1197","21754","819.9","803.7","820","811.1"],["12/11/2019","0.25","775.026","13107","819.1","810","811.1","813.1"],["13/11/2019","-0.07","774.4541","14933","814.2","810","810","812.5"],["14/11/2019","0.76","780.3638","17128","820","811.8","812.5","818.7"],["17/11/2019","-0.21","778.7434","14983","820","814.3","818.7","817"],["18/11/2019","-0.2","777.2183","123187","826.9","812.2","818","815.4"],["19/11/2019","0.18","778.648","11633","819.4","815.4","815.4","816.9"],["20/11/2019","-0.23","776.8371","9315","815","815","815","815"],["21/11/2019","0.25","778.7434","14575","824","815","815","817"],["24/11/2019","-0.24","776.8371","6324","815","815","817","815"],["25/11/2019","-0.71","771.3086","73109","815","806.9","815","809.2"],["26/11/2019","-0.91","764.2552","20205","809","791.1","809.2","801.8"],["27/11/2019","-0.02","764.0645","13283","806.1","800","801.8","801.6"],["28/11/2019","-1.93","749.2904","58653","790","785","801.6","786.1"],["01/12/2019","3.47","775.312","153058","820","786","786","813.4"],["02/12/2019","1.14","784.1764","129800","835","813.4","813.4","822.7"],["03/12/2019","0.83","790.6581","116981","844","821.9","822.7","829.5"],["04/12/2019","-0.7","785.1297","180915","842.7","821.2","829.5","823.7"],["05/12/2019","-0.08","784.4625","112425","823.7","823","823","823"],["08/12/2019","0.46","788.0845","10822","833.4","823","823","826.8"],["09/12/2019","0.47","791.8019","1878","835","826.8","826.8","830.7"],["10/12/2019","0.83","798.3788","59890","842.7","835.8","830.7","837.6"],["11/12/2019","-0.05","797.9976","7769","842.6","833","837.6","837.2"],["12/12/2019","0.33","800.6664","88305","847.3","837.2","837.2","840"],["15/12/2019","0.82","807.2433","39737","853","842.9","840","846.9"],["16/12/2019","-0.54","802.8587","36992","850","840","846.9","842.3"],["17/12/2019","1.74","816.8585","35345","855","843","837.1","851.7"],["18/12/2019","0.16","818.2012","14895","854.2","851.6","851.7","853.1"],["19/12/2019","0.23","820.1195","46197","875","853.1","853.1","855.1"],["22/12/2019","0.21","821.8459","48718","869.9","855","855.1","856.9"],["23/12/2019","1.6","834.9854","4762","874.7","865.4","856.9","870.6"],["24/12/2019","0.31","837.5749","2550","873.3","861.8","870.6","873.3"],["25/12/2019","-0.38","834.4099","42920","876.1","869.9","873.3","870"],["26/12/2019","1.67","848.3168","35281","890","866","890","884.5"],["29/12/2019","-2.61","826.1617","51997","884.5","861","884.5","861.4"],["30/12/2019","0","826.1617","2662","861.4","860","860","861.4"],["31/12/2019","-0.27","823.9559","56244","860","856","860","859.1"],["01/01/2020","0.54","828.3677","30997","873.8","850.5","859.1","863.7"],["02/01/2020","-0.42","824.9149","97773","863.8","844.5","863","860.1"],["05/01/2020","0.64","830.19","54527","870","855","865.3","865.6"],["06/01/2020","2.06","847.2618","104957","892","868.9","865.6","883.4"],["07/01/2020","-0.28","844.864","200118","898.7","876.5","883.4","880.9"],["08/01/2020","1.45","857.1404","63300","895","880.9","880.9","893.7"],["09/01/2020","0.7","863.1827","85588","900.1","893.7","893.7","900"],["12/01/2020","0.36","866.2518","144948","917","892.1","900","903.2"],["13/01/2020","1.23","876.8977","9546","917.1","894.1","903.2","914.3"],["14/01/2020","0.16","878.3363","44507","920.4","914.3","914.3","915.8"],["15/01/2020","-1.02","869.4168","21030","906.6","906.3","915.8","906.5"],["16/01/2020","0","869.4168","1858","906.5","906.5","906.5","906.5"],["19/01/2020","0.15","870.7595","19193","917.8","906.6","906.5","907.9"],["20/01/2020","-0.01","870.6636","79818","908","900.5","907.9","907.8"],["21/01/2020","0.22","872.5818","7688","916.8","900.1","907.8","909.8"],["22/01/2020","0","872.5818","3475","909.8","909.8","909.8","909.8"],["23/01/2020","0.11","873.5409","363092","937","894","909.8","910.8"],["26/01/2020","-2.72","849.7554","111621","915","880","910.8","886"],["27/01/2020","-0.72","843.6173","64603","886","872.3","886","879.6"],["28/01/2020","1.23","853.9754","3490","890.4","890.4","879.6","890.4"],["29/01/2020","1.9","870.1841","49839","919.9","890.4","890.4","907.3"],["30/01/2020","0","870.1841","7440","907.3","907.3","907.3","907.3"],["02/02/2020","-1.85","854.0713","29768","899.1","870.1","907.3","890.5"],["03/02/2020","-1.75","839.1095","69605","890.3","862.1","868.1","874.9"],["04/02/2020","-0.56","834.4099","11571","870","866.1","874.9","870"],["05/02/2020","0","834.4099","44256","870","862.1","870","870"],["06/02/2020","-1.22","824.2436","129316","889.9","845.5","870","859.4"],["09/02/2020","0.19","825.7781","8498","872.1","850.8","859.4","861"],["10/02/2020","0","825.7781","2635","861","861","861","861"],["11/02/2020","1.54","838.534","14487","883.4","861","861","874.3"],["12/02/2020","-1.45","826.3536","53854","883.5","859.4","883.5","861.6"],["13/02/2020","1.23","836.5199","26847","882","852.9","861.6","872.2"],["16/02/2020","0.62","841.699","8680","880","875.9","872.2","877.6"],["17/02/2020","0.17","843.1377","4413","879.9","868.8","877.6","879.1"],["18/02/2020","-1.79","828.08","57645","870.3","853","879.1","863.4"],["19/02/2020","0.02","828.2717","19743","870.1","854.1","863.4","863.6"],["20/02/2020","0","828.2717","1149","863.6","863.6","863.6","863.6"],["23/02/2020","0","828.2717","5009","863.6","863.6","863.6","863.6"],["24/02/2020","-4.28","792.7853","65411","853","815","863.6","826.6"],["25/02/2020","1.67","806.0208","13447","847.9","818.3","826.6","840.4"],["26/02/2020","-1.53","793.6486","43969","832","825.5","840.4","827.5"],["27/02/2020","0.13","794.7035","33807","831.6","809","831.6","828.6"],["01/03/2020","-2.29","776.4808","32232","811","800.5","828.6","809.6"],["03/03/2020","3","799.7867","16260","835.3","809.6","809.6","833.9"],["04/03/2020","-0.42","796.4298","31023","855","810.1","833.9","830.4"],["05/03/2020","-4.24","762.6698","60915","830","776","830.4","795.2"],["08/03/2020","-4.64","727.2794","28633","765.3","747.5","795.2","758.3"],["09/03/2020","-8.91","662.4448","101057","724.9","660","758.3","690.7"],["11/03/2020","1.01","669.1584","64376","710","680.9","690.7","697.7"],["12/03/2020","-5.15","634.727","102228","670","553.4","670","661.8"],["15/03/2020","-0.76","629.9315","98825","700","653","700","656.8"],["16/03/2020","-6.39","589.6497","35822","656.1","601.9","656.1","614.8"],["17/03/2020","-3.64","568.166","35774","615","577.8","615","592.4"],["18/03/2020","-4.12","544.7642","93952","579","560","575","568"],["19/03/2020","0.11","545.3397","130841","583.5","527","568","568.6"],["22/03/2020","-3.27","527.5005","39134","562.9","544.7","560","550"],["23/03/2020","0.84","531.9124","127586","573","544.5","550","554.6"],["24/03/2020","7.66","572.6737","137115","620","549","554.6","597.1"],["25/03/2020","3.25","591.2801","43748","645","597.1","597.1","616.5"],["26/03/2020","1.23","598.5692","11740","629.9","616.5","616.5","624.1"],["29/03/2020","4.42","625.0401","24887","653","620","620","651.7"],["30/03/2020","4.02","650.1434","11413","669.8","659","635","660.5"],["31/03/2020","4.42","678.8855","37964","692.7","670","670","689.7"],["01/04/2020","-1.16","671.0109","12251","682.8","680","689.7","681.7"],["02/04/2020","-0.12","670.2235","26386","681.7","666.1","666.1","680.9"],["05/04/2020","0.06","670.6172","14184","681.7","680","680.9","681.3"],["06/04/2020","0.72","675.4404","18336","690","680","680","686.2"],["07/04/2020","2.67","693.4534","52188","705","703.8","686.2","704.5"],["12/04/2020","3.68","718.9473","66247","749","727","704.5","730.4"],["13/04/2020","-1.05","711.3681","4437","729.5","713.7","713.7","722.7"],["16/04/2020","-0.4","708.5135","17002","722","717","722","719.8"],["19/04/2020","2.88","728.889","33369","749","720","720","740.5"],["20/04/2020","0.22","730.4639","57029","749.9","724","740.5","742.1"],["21/04/2020","1.54","741.6851","50031","789","748.1","742.1","753.5"],["22/04/2020","2.75","762.0605","27538","790","754.1","753.5","774.2"],["23/04/2020","0.77","767.9665","10042","786","762.8","774.2","780.2"],["26/04/2020","0.18","769.3445","69875","785","780.2","780.2","781.6"],["27/04/2020","1.24","778.8924","286484","797.2","773","781.6","791.3"],["30/04/2020","-2.63","758.4186","65150","800","766.9","800","770.5"],["03/05/2020","2.3","775.841","5589","799","770.5","790.4","788.2"],["04/05/2020","-2.18","758.9107","3061","771","771","788.2","771"],["05/05/2020","1.74","772.1006","46740","785.5","771","771","784.4"],["06/05/2020","1.45","783.3219","75090","796","793.1","784.4","795.8"],["07/05/2020","-2.74","761.8637","65040","807.8","768","795.8","774"],["10/05/2020","0.28","764.0292","7133","793","774","774","776.2"],["11/05/2020","-0.14","762.9464","7596","796.2","765","796.2","775.1"],["12/05/2020","0.17","764.226","9938","795.1","771.1","795.1","776.4"],["13/05/2020","-0.81","758.0248","36270","794.8","762.4","794.8","770.1"],["14/05/2020","-3.32","732.8262","53004","770.1","730","770.1","744.5"],["17/05/2020","2.35","750.0518","49680","764.1","737","744.5","762"],["18/05/2020","0.28","752.1189","50108","781.2","754.3","762","764.1"],["19/05/2020","0.54","756.1546","17908","770","764","764.1","768.2"],["20/05/2020","0.66","761.1747","15829","787.9","760.5","768.2","773.3"],["21/05/2020","-0.17","759.895","3389","772","772","772","772"],["24/05/2020","0.1","760.6825","5178","773.2","764.2","772","772.8"],["25/05/2020","0.06","761.1747","9380","773.3","773.3","772.8","773.3"],["26/05/2020","0","761.1747","12001","785","760.2","773.3","773.3"],["27/05/2020","-2.97","738.5353","55267","785.4","741","773.3","750.3"],["31/05/2020","-2.87","717.3724","46107","750.3","720.3","750.3","728.8"],["01/06/2020","0.15","718.4552","6292","735.7","728.8","728.8","729.9"],["02/06/2020","1.89","732.0388","33081","748.5","738.7","729.9","743.7"],["03/06/2020","0.38","734.7949","3897","746.5","746.5","743.7","746.5"],["04/06/2020","1.97","749.2644","16343","765.7","739","746.5","761.2"],["08/06/2020","1.37","759.5013","27429","780","770","780","771.6"],["09/06/2020","1.63","771.9037","7677","784.4","783.9","771.6","784.2"],["10/06/2020","0","771.9037","3607","784.2","784.2","784.2","784.2"],["11/06/2020","0.48","775.6442","27818","798.7","785","784.2","788"],["14/06/2020","0","775.6442","1757","788","788","788","788"],["15/06/2020","-3.19","750.9377","31216","773.3","760","788","762.9"],["16/06/2020","-0.13","749.9534","13364","774.1","750.1","762.9","761.9"],["17/06/2020","-0.46","746.5083","6333","761.9","753.1","761.9","758.4"],["18/06/2020","0.07","747.0004","4280","758.9","758.9","758.4","758.9"],["21/06/2020","0.4","749.9534","1055","765","751.3","758.9","761.9"],["22/06/2020","-0.66","745.0318","28785","765","750","761.9","756.9"],["23/06/2020","-0.45","741.6851","25785","759.1","750","756.9","753.5"],["24/06/2020","0.31","743.9491","6930","759.9","753.5","753.5","755.8"],["25/06/2020","1.12","752.3158","10814","764.9","755.8","755.8","764.3"],["28/06/2020","-2.04","736.9604","40728","756.6","740","764.3","748.7"],["29/06/2020","-0.65","732.1372","8881","748","731.5","748.7","743.8"],["30/06/2020","-0.44","728.889","17490","743.9","740","743.8","740.5"],["01/07/2020","-0.42","725.8376","36429","750","731.2","740.5","737.4"],["02/07/2020","-3.23","702.4108","115192","728.9","711.2","737.4","713.6"],["05/07/2020","-2.98","681.4447","18124","698.1","680","713.6","692.3"],["06/07/2020","-0.74","676.4247","40098","688","682","692.3","687.2"],["07/07/2020","0.7","681.1494","35619","704.9","680","687.2","692"],["08/07/2020","0.38","683.7087","10579","697","685","692","694.6"],["09/07/2020","-1.19","675.5388","3582","694.6","684.4","694.6","686.3"],["12/07/2020","0.34","677.8028","2541","691","686.3","689","688.6"],["13/07/2020","0.07","678.2949","113875","690","687","687","689.1"],["14/07/2020","0.07","678.7871","173792","690","688","689.1","689.6"],["15/07/2020","2.39","695.0284","47050","710","704","689.6","706.1"],["16/07/2020","0","695.0284","1596","706.1","706.1","706.1","706.1"],["19/07/2020","0.42","697.9813","73018","710","700.1","706.1","709.1"],["20/07/2020","0.79","703.4935","22669","715","709.1","709.1","714.7"],["21/07/2020","-1.05","696.1111","40913","715","700","714.7","707.2"],["22/07/2020","0.47","699.3594","4099","711.5","700.1","707.2","710.5"],["23/07/2020","0","699.3594","1421","710.5","710.5","710.5","710.5"],["26/07/2020","0.9","705.659","5613","718.9","712.4","710.5","716.9"],["27/07/2020","-1.74","693.355","43086","718","703.7","716.9","704.4"],["28/07/2020","-0.72","688.335","10762","704.5","695.1","704.4","699.3"],["29/07/2020","-0.17","687.1538","18633","703","693","699.3","698.1"],["02/08/2020","1.72","698.9656","62081","716","708.1","698.1","710.1"],["03/08/2020","0","698.9656","18548","710.1","710.1","710.1","710.1"],["04/08/2020","-0.01","698.8672","3784","710","710","710.1","710"],["05/08/2020","0.7","703.7888","4790","720","708","710","715"],["06/08/2020","0","703.7888","51165","715","715","715","715"],["09/08/2020","-0.48","700.4421","8276","715","710","715","711.6"],["10/08/2020","0.18","701.7217","33912","724.2","711.6","711.6","712.9"],["11/08/2020","2.4","718.5536","5825","730","729.9","712.9","730"],["12/08/2020","0","718.5536","13403","730","730","730","730"],["13/08/2020","0","718.5536","1132","730","730","730","730"],["16/08/2020","-0.86","712.3524","31004","730","722","730","723.7"],["17/08/2020","0","712.3524","6332","723.7","723.7","723.7","723.7"],["18/08/2020","-1.27","703.2966","27038","716.9","708.5","723.7","714.5"],["19/08/2020","-0.31","701.1311","30125","714.3","708.9","714.5","712.3"],["20/08/2020","-0.62","696.8001","2117","712.3","707.7","712.3","707.9"],["23/08/2020","0.49","700.2452","555","721.1","721.1","707.9","711.4"],["24/08/2020","-0.01","700.1468","18879","711.4","711.3","711.4","711.3"],["25/08/2020","0.62","704.4778","3020","725.5","711.3","711.3","715.7"],["26/08/2020","0.95","711.1712","10418","731.7","715.7","715.7","722.5"],["27/08/2020","0","711.1712","2442","722.5","722.5","722.5","722.5"],["30/08/2020","0.69","716.0928","759","736.7","736.7","722.5","727.5"],["31/08/2020","0.32","718.3567","10816","738.9","727.6","727.5","729.8"],["01/09/2020","-0.14","717.3724","35316","730.8","727.5","729.8","728.8"],["02/09/2020","0.18","718.652","11522","732.9","717","728.8","730.1"],["03/09/2020","-4.15","688.8271","46973","733.9","696.6","730.1","699.8"],["06/09/2020","-1.09","681.3463","42029","707.7","692","699.8","692.2"],["07/09/2020","1.65","692.5676","8057","710","700.8","710","703.6"],["08/09/2020","-1.22","684.1024","3850","695","695","703.6","695"],["09/09/2020","-0.65","679.673","2147","712.8","685.7","712.8","690.5"],["10/09/2020","-0.09","679.0824","6036","693.9","679","690.5","689.9"],["13/09/2020","-2.15","664.5144","24561","677","666.9","674.1","675.1"],["14/09/2020","0.59","668.4517","190698","680.3","675.8","675.1","679.1"],["15/09/2020","0.04","668.747","26591","680.1","678.9","679.1","679.4"],["16/09/2020","-1.38","659.4944","18330","696","667.8","696","670"],["17/09/2020","-0.37","657.0336","9565","668","666.8","670","667.5"],["21/09/2020","-1.11","649.7496","78659","666.6","657","666.6","660.1"],["22/09/2020","1.33","658.4116","3418","676.7","660.1","660.1","668.9"],["23/09/2020","-4.63","627.8977","48077","668.9","618.8","668.9","637.9"],["24/09/2020","-0.34","625.7322","14914","647.5","628","637.9","635.7"],["29/09/2020","1.49","635.0833","37648","652.1","634.1","635.7","645.2"],["30/09/2020","2.57","651.423","10212","661.8","661.8","645.2","661.8"],["01/10/2020","-0.6","647.4857","30225","678.9","646.7","661.8","657.8"],["04/10/2020","-0.81","642.2688","27921","658","650","657.8","652.5"],["05/10/2020","0.78","647.2888","24850","668","652.4","652.5","657.6"],["06/10/2020","1.89","659.4944","38450","674.4","669","674.4","670"],["07/10/2020","0.15","660.4787","512","674","674","670","671"],["08/10/2020","1.3","669.0423","31607","683.8","675","671","679.7"],["11/10/2020","2.34","684.693","3381","697.1","690","679.7","695.6"],["12/10/2020","0.89","690.7958","65104","709","695.6","695.6","701.8"],["13/10/2020","1.18","698.9656","64821","713.6","703.8","701.8","710.1"],["14/10/2020","0.58","703.0013","13063","715","710.4","710.1","714.2"],["15/10/2020","-0.03","702.8045","7340","714.1","714","714.2","714"],["18/10/2020","0.2","704.1825","57059","718.9","713.9","714","715.4"],["19/10/2020","0.11","704.97","27581","717","715.5","715.4","716.2"],["20/10/2020","0","704.97","1038","716.2","716.2","716.2","716.2"],["21/10/2020","-0.27","703.0998","7372","719","713.8","719","714.3"],["22/10/2020","-0.01","703.0013","57864","714.3","710","714.3","714.2"],["25/10/2020","0.13","703.8872","43990","717","714","714.2","715.1"],["26/10/2020","0.31","706.0527","33076","719","714.9","717.9","717.3"],["27/10/2020","-0.64","701.5249","82533","719","711","717.3","712.7"],["28/10/2020","0.03","701.7217","31681","718.8","710","718.8","712.9"],["29/10/2020","0.34","704.0841","6824","718.3","712.9","718.3","715.3"],["01/11/2020","0.45","707.2339","1447","719.8","719.8","719.8","718.5"],["02/11/2020","0","707.2339","2076","718.5","718.5","718.5","718.5"],["03/11/2020","-0.47","703.8872","22310","725.5","710","725.5","715.1"],["04/11/2020","0","703.8872","6894","715.1","715.1","715.1","715.1"],["05/11/2020","-1.09","696.2095","55626","718.2","688","715.1","707.3"],["08/11/2020","-0.08","695.6189","20065","719.9","697.1","708","706.7"],["09/11/2020","2.31","711.6634","55739","724.9","723","724.9","723"],["10/11/2020","0.55","715.6006","63210","727.1","720","723","727"],["11/11/2020","-0.76","710.1869","8521","726","720","727","721.5"],["12/11/2020","0.51","713.8289","22185","730.8","720.1","721.5","725.2"],["15/11/2020","0.66","718.5536","2540","730","730","725.2","730"],["16/11/2020","-0.6","714.2226","65409","737.5","719.9","725.1","725.6"],["17/11/2020","0.98","721.2113","11834","737","725.7","725.6","732.7"],["18/11/2020","-0.82","715.3053","68070","730","725","732.7","726.7"],["19/11/2020","0.25","717.0771","54034","740","726.7","726.7","728.5"],["22/11/2020","0.56","721.1128","21334","739","729.1","729.1","732.6"],["23/11/2020","0.56","725.1485","228474","739","732.6","732.6","736.7"],["24/11/2020","0.96","732.1372","51157","743.9","742.9","736.7","743.8"],["25/11/2020","0.56","736.2714","13965","748","748","743.8","748"],["26/11/2020","0","736.2714","3418","748","748","748","748"],["29/11/2020","-0.11","735.4839","26766","748","738.8","748","747.2"],["30/11/2020","-0.24","733.7121","3220","747.2","743.2","747.2","745.4"],["01/12/2020","0.72","739.0275","29175","755","744","745.4","750.8"],["02/12/2020","0.07","739.5196","60046","755","750.8","751","751.3"],["03/12/2020","-0.17","738.24","10763","750","750","751.3","750"],["06/12/2020","0.59","742.571","18913","755","750","750","754.4"],["07/12/2020","0.13","743.5553","24060","756","754.4","754.4","755.4"],["08/12/2020","0.53","747.4926","18773","766.7","756","756","759.4"],["09/12/2020","0.22","749.166","27165","766.5","757","759.4","761.1"],["10/12/2020","-0.01","749.0675","18683","761.1","761","761.1","761"],["13/12/2020","0.33","751.5283","3390","773.8","760.6","761.1","763.5"],["14/12/2020","1.66","764.0292","52326","781.7","765.5","763.5","776.2"],["15/12/2020","0.8","770.132","12495","789.7","778","778","782.4"],["16/12/2020","1.42","781.0579","25717","794","782.4","782.4","793.5"],["17/12/2020","-0.13","780.0736","7259","794.1","790","793.5","792.5"],["20/12/2020","-1.5","768.3602","4527","780.6","780.6","792.5","780.6"],["21/12/2020","-0.87","761.6668","29118","792.5","770","792.5","773.8"],["22/12/2020","0","761.6668","4960","773.8","773.8","773.8","773.8"],["23/12/2020","0.8","767.7696","2441","780","780","773.8","780"],["24/12/2020","0.68","772.9865","27715","794.4","774.2","780","785.3"],["27/12/2020","0","772.9865","4178","785.3","785.3","785.3","785.3"],["28/12/2020","-0.57","768.5571","37691","782.2","776.2","785.3","780.8"],["29/12/2020","0.92","775.6442","33386","788","780.8","780.8","788"],["30/12/2020","-1.07","767.3759","69831","787.7","779","788","779.6"],["31/12/2020","-0.35","764.7182","20478","779.6","775","779.6","776.9"],["03/01/2021","1.56","776.6285","10431","790","788.5","776.9","789"],["04/01/2021","-0.32","774.1677","30805","788","779","789","786.5"],["05/01/2021","1.67","787.0623","8356","799.7","799.4","786.5","799.6"],["06/01/2021","-2.53","767.179","24222","782.7","778","799.6","779.4"],["07/01/2021","0.18","768.5571","36948","799.5","778.1","779.4","780.8"],["10/01/2021","0.37","771.4116","34915","789.9","779.3","780.8","783.7"],["11/01/2021","0.19","772.8881","27443","793","778.1","783.7","785.2"],["12/01/2021","0.85","779.483","19426","792","791.5","785.2","791.9"],["13/01/2021","1.04","787.5544","180280","809","790","791.9","800.1"],["14/01/2021","1.41","798.6772","117656","831.6","792.1","809","811.4"],["17/01/2021","0.86","805.5675","30991","820","812","818","818.4"],["18/01/2021","2.96","829.388","265912","845","818.4","818.4","842.6"],["19/01/2021","2.37","849.0744","85604","884.7","842","842.6","862.6"],["20/01/2021","-0.07","848.4838","193549","880.7","862","862.6","862"],["21/01/2021","-0.13","847.4011","431291","874.5","860","874.5","860.9"],["24/01/2021","-0.17","845.9246","105615","861","856.8","860.9","859.4"],["25/01/2021","-1.04","837.1642","10019","854.9","841","859.4","850.5"],["26/01/2021","-1.12","827.8131","3482","841","841","850.5","841"],["27/01/2021","-0.96","819.8401","46462","841","821.7","841","832.9"],["28/01/2021","-1.68","806.0596","9983","832.9","818.1","832.9","818.9"],["31/01/2021","-1.06","797.4961","16284","817","801.6","818.9","810.2"],["01/02/2021","-0.62","792.5745","38466","808.8","801","810.2","805.2"],["02/02/2021","2.88","815.4107","22102","845.5","821.6","826","828.4"],["03/02/2021","2.21","833.4237","5453","846.7","846.7","828.4","846.7"],["04/02/2021","-1.31","822.4978","93852","846.7","835","846.7","835.6"],["07/02/2021","1.05","831.1598","3606","844.4","844.4","835.6","844.4"],["08/02/2021","0.75","837.361","4245","850.7","844.4","844.4","850.7"],["09/02/2021","-0.11","836.4751","5991","849.8","849.8","849.8","849.8"],["10/02/2021","-0.22","834.6049","9564","848","847.8","849.8","847.9"],["11/02/2021","0","834.6049","2179","847.9","847.9","847.9","847.9"],["14/02/2021","-1.16","824.9586","12797","847.9","835.6","835.6","838.1"],["15/02/2021","1.18","834.7034","14060","848","848","838.1","848"],["16/02/2021","1.42","846.5152","3500","860","860","848","860"],["17/02/2021","0","846.5152","7559","860","860","860","860"],["18/02/2021","-1.74","831.7504","155243","855","845","860","845"],["21/02/2021","0","831.7504","2307","845","845","845","845"],["22/02/2021","-0.82","824.9586","68001","839.3","837.5","845","838.1"],["23/02/2021","-0.7","819.1511","21644","833.9","827","838.1","832.2"],["24/02/2021","0.34","821.9072","4175","835","835","835","835"],["25/02/2021","-1.01","813.6389","31461","846.7","825.9","846.7","826.6"],["28/02/2021","-0.82","806.9455","27850","820","817.6","820","819.8"],["01/03/2021","-1.4","795.6259","28549","810","805.5","810","808.3"],["02/03/2021","0","795.6259","8414","808.3","808.3","808.3","808.3"],["03/03/2021","0.25","797.5945","12844","817.8","810","810","810.3"],["04/03/2021","0.49","801.5318","82149","820","805","805","814.3"],["07/03/2021","0.39","804.6816","15598","817.7","814.3","814.3","817.5"],["08/03/2021","-1.53","792.3776","2254","805","805","817.5","805"],["09/03/2021","0.99","800.2522","40253","825.8","813","805","813"],["10/03/2021","1.38","811.2765","20044","825","813","813","824.2"],["11/03/2021","0.8","817.7731","35348","832","830","830","830.8"],["14/03/2021","0.55","822.3009","18403","842","835","835","835.4"],["15/03/2021","0.55","826.8288","98439","848.4","835.4","835.4","840"],["16/03/2021","-0.77","820.4307","53079","840.5","832.8","840","833.5"],["17/03/2021","0.71","826.2382","1689","840.5","840.5","833.5","839.4"],["18/03/2021","0.75","832.4394","20373","846","843.4","839.4","845.7"],["21/03/2021","-0.41","828.9943","6670","842.2","842.2","845.7","842.2"],["22/03/2021","0.2","830.6676","12642","845.5","843.3","842.2","843.9"],["24/03/2021","0","830.6676","10396","849","842.2","843.9","843.9"],["25/03/2021","-0.2","828.9943","44661","850","835.1","843.9","842.2"],["29/03/2021","0.34","831.8488","8265","849.9","842.3","842.2","845.1"],["30/03/2021","0.58","836.672","16014","850","850","845.1","850"],["31/03/2021","2.58","858.2286","228633","871.9","850","850","871.9"],["01/04/2021","0.22","860.0988","29743","880","870","871.9","873.8"],["04/04/2021","0.54","864.7251","113202","880.1","873.9","880","878.5"],["05/04/2021","-0.07","864.1345","416104","882","876.5","878.5","877.9"],["06/04/2021","2.81","888.4472","61600","911.2","877.9","877.9","902.6"],["07/04/2021","-0.3","885.7896","115325","900","895","902.6","899.9"],["08/04/2021","-0.09","885.0021","91631","900","899","899.9","899.1"],["11/04/2021","2.1","903.6058","158268","918","900","899.1","918"],["12/04/2021","-1.11","893.5657","54968","918","905","918","907.8"],["13/04/2021","0.03","893.861","73588","909.1","902.8","907.8","908.1"],["18/04/2021","-0.02","893.6641","64253","909.1","903.7","908.1","907.9"],["19/04/2021","-0.39","890.219","9587","904.4","904.4","907.9","904.4"],["20/04/2021","2.24","910.2007","219395","930","904.4","904.4","924.7"],["21/04/2021","9.66","998.1005","813779","1070","942.5","942.5","1014"],["22/04/2021","-1.63","981.8592","330655","1040","965","1040","997.5"],["25/04/2021","2.66","1007.9437","267718","1052","1000","1000","1024"],["26/04/2021","-0.39","1004.0064","134984","1022","1018","1018","1020"],["27/04/2021","-0.29","1001.0534","156470","1034","1004","1020","1017"],["28/04/2021","0.2","1003.0221","40778","1020","1017","1020","1019"],["29/04/2021","1.77","1020.7398","396185","1046","1027","1030","1037"],["02/05/2021","0.29","1023.6928","44250","1047","1037","1037","1040"],["03/05/2021","0.58","1029.5987","335803","1047","1038","1046","1046"],["04/05/2021","-0.1","1028.6144","183045","1055","1045","1046","1045"],["05/05/2021","1.82","1047.3165","55055","1067","1038","1045","1064"],["06/05/2021","0.56","1053.2224","180527","1070","1056","1070","1070"],["09/05/2021","1.12","1065.0342","113149","1085","1079","1079","1082"],["10/05/2021","-0.28","1062.0813","54570","1082","1063","1082","1079"],["11/05/2021","-2.32","1037.4733","163593","1090","1044","1079","1054"],["12/05/2021","0","1037.4733","33537","1059","1042","1054","1054"],["13/05/2021","0","1037.4733","3636","1054","1054","1054","1054"],["18/05/2021","0","1037.4733","151251","1074","1049","1054","1054"],["19/05/2021","-0.09","1036.489","82396","1063","1043","1054","1053"],["20/05/2021","-0.85","1027.6301","192811","1053","1037","1053","1044"],["23/05/2021","0.57","1033.536","45716","1069","1042","1044","1050"],["24/05/2021","0.19","1035.5046","50642","1056","1050","1050","1052"],["25/05/2021","-0.48","1030.583","42245","1057","1034","1052","1047"],["26/05/2021","-1.53","1014.8339","98475","1041","1026","1047","1031"],["27/05/2021","-3.15","982.8435","183930","1029","990.2","1021","998.5"],["30/05/2021","-0.52","977.7251","133266","1024","990","998.5","993.3"],["31/05/2021","2.18","999.0848","87507","1015","998.1","993.3","1015"],["01/06/2021","3.65","1035.5046","112249","1069","1016","1015","1052"],["02/06/2021","-0.19","1033.536","26339","1065","1037","1052","1050"],["03/06/2021","0.76","1041.4106","43901","1064","1050","1064","1058"],["06/06/2021","-0.38","1037.4733","25043","1064","1050","1058","1054"],["07/06/2021","1.04","1048.3008","76574","1069","1054","1054","1065"],["08/06/2021","0.75","1056.1754","32250","1081","1065","1065","1073"],["09/06/2021","1.3","1069.9558","409783","1089","1061","1073","1087"],["10/06/2021","-0.28","1067.0029","57746","1089","1084","1087","1084"],["13/06/2021","-0.37","1063.0656","43466","1084","1070","1084","1080"],["14/06/2021","0.46","1067.9872","15061","1086","1084","1080","1085"],["15/06/2021","-2.12","1045.3478","266418","1086","1035","1085","1062"],["16/06/2021","0.19","1047.3165","35839","1076","1062","1062","1064"],["17/06/2021","0","1047.3165","51372","1075","1064","1070","1064"],["20/06/2021","-0.47","1042.3949","16088","1064","1054","1064","1059"],["21/06/2021","-0.57","1036.489","32190","1055","1048","1059","1053"],["22/06/2021","-2.85","1006.9594","145406","1043","1018","1053","1023"],["23/06/2021","-1.08","996.1318","219831","1026","1000","1023","1012"],["24/06/2021","1.09","1006.9594","113304","1030","1001","1012","1023"],["27/06/2021","-1.37","993.1789","35654","1011","1006","1023","1009"],["28/06/2021","1.68","1009.9123","28066","1026","1025","1009","1026"],["29/06/2021","0.1","1010.8966","42930","1030","1026","1026","1027"],["30/06/2021","1.36","1024.6771","5962","1041","1027","1027","1041"],["01/07/2021","-0.96","1014.8339","17893","1044","1026","1040","1031"],["04/07/2021","0","1014.8339","37162","1040","1030","1031","1031"],["05/07/2021","0","1014.8339","13516","1031","1031","1031","1031"],["06/07/2021","-2.04","994.1632","72266","1022","1001","1031","1010"],["07/07/2021","-2.92","965.1258","188859","1008","955.8","1010","980.5"],["08/07/2021","-3.18","934.415","31109","980.5","940.1","980.5","949.3"],["11/07/2021","0.59","939.9272","23424","973.7","949.3","949.3","954.9"],["12/07/2021","2.02","958.9245","60383","990","967.9","954.9","974.2"],["13/07/2021","-0.09","958.0387","84655","993","970","973","973.3"],["14/07/2021","1.68","974.1815","11381","992","970","973.3","989.7"],["15/07/2021","0.14","975.5596","35198","995","988.9","989.7","991.1"],["19/07/2021","-3.32","943.1754","13012","980","947","991.1","958.2"],["20/07/2021","-2.08","923.5875","28515","945.4","936.2","958.2","938.3"],["21/07/2021","2.18","943.766","36959","970","941.1","941.1","958.8"],["22/07/2021","2.44","966.7991","5520","983.5","958.8","958.8","982.2"],["25/07/2021","0","966.7991","1414","982.2","982.2","982.2","982.2"],["26/07/2021","-0.53","961.6806","13961","981.9","964.9","982.2","977"],["27/07/2021","-0.72","954.7904","13629","970","970","977","970"],["28/07/2021","-0.03","954.4951","11539","970","969","970","969.7"],["29/07/2021","0","954.4951","1804","969.7","969.7","969.7","969.7"],["01/08/2021","2.42","977.6266","4261","994.7","990","969.7","993.2"],["02/08/2021","-0.82","969.6536","94534","994.7","977.4","994.7","985.1"],["03/08/2021","-0.66","963.2556","27509","980.1","976.1","985.1","978.6"],["04/08/2021","-1.49","948.8845","87051","970","960","978.6","964"],["05/08/2021","-3.31","917.4847","89586","953.8","930","964","932.1"],["08/08/2021","-1.08","907.543","84643","932.1","916.2","932.1","922"],["09/08/2021","-0.47","903.3105","15233","920","916.2","922","917.7"],["10/08/2021","0.21","905.1807","21997","934.4","917","917.7","919.6"],["11/08/2021","-0.26","902.8183","18426","918.8","916.2","919.6","917.2"],["12/08/2021","-0.22","900.8497","26220","920.3","909.1","917.2","915.2"],["15/08/2021","0.54","905.6728","42416","920.2","920","915.2","920.1"],["16/08/2021","5.72","957.4481","79078","990","915","920.1","972.7"],["17/08/2021","3.01","986.2886","186897","1004","943.5","963","1002"],["18/08/2021","0.7","993.1789","92355","1011","1002","1002","1009"],["19/08/2021","1.59","1008.928","40677","1025","1009","1009","1025"],["22/08/2021","-0.59","1003.0221","33258","1040","1002","1002","1019"],["23/08/2021","2.26","1025.6614","211290","1050","1035","1019","1042"],["24/08/2021","0.29","1028.6144","56079","1048","1039","1042","1045"],["25/08/2021","0.48","1033.536","256300","1050","1043","1049","1050"],["26/08/2021","0.57","1039.4419","59249","1068","1056","1050","1056"],["29/08/2021","-1.23","1026.6458","103662","1056","1043","1056","1043"],["30/08/2021","0","1026.6458","2336","1043","1043","1043","1043"],["31/08/2021","0","1026.6458","4954","1043","1043","1043","1043"],["01/09/2021","-1.53","1010.8966","31906","1040","1020","1043","1027"],["02/09/2021","-5.42","956.07","106898","1039","950","1027","971.3"],["05/09/2021","2.06","975.7564","32741","1007","972.1","973.8","991.3"],["09/09/2021","5.72","1031.5674","117074","1063","1005","991.3","1048"],["12/09/2021","-1.81","1012.8653","40134","1048","1017","1048","1029"],["13/09/2021","0.1","1013.8496","186231","1040","1023","1029","1030"],["14/09/2021","0","1013.8496","10351","1039","1017","1030","1030"],["19/09/2021","0.1","1014.8339","103859","1035","1006","1013","1031"],["22/09/2021","1.94","1034.5203","74828","1057","1043","1031","1051"],["23/09/2021","1.71","1052.2381","231047","1095","1051","1051","1069"],["26/09/2021","1.22","1065.0342","12915","1085","1069","1069","1082"],["29/09/2021","-0.18","1063.0656","108081","1082","1054","1082","1080"],["30/09/2021","0.28","1066.0186","68768","1085","1071","1080","1083"],["03/10/2021","-2.12","1043.3792","62873","1100","1060","1083","1060"],["04/10/2021","1.7","1061.097","11284","1082","1073","1060","1078"],["05/10/2021","-1.11","1049.2851","75217","1080","1064","1078","1066"],["06/10/2021","-1.88","1029.5987","137135","1075","1040","1066","1046"],["07/10/2021","-0.1","1028.6144","103488","1050","1036","1046","1045"],["10/10/2021","1.15","1040.4262","8755","1059","1045","1045","1057"],["11/10/2021","2.08","1062.0813","151207","1084","1059","1057","1079"],["12/10/2021","1.48","1077.8304","233713","1105","1079","1079","1095"],["13/10/2021","1.37","1092.5952","103289","1113","1108","1095","1110"],["14/10/2021","2.25","1117.2032","589184","1136","1110","1110","1135"],["17/10/2021","0.26","1120.1562","2197513","1150","1123","1135","1138"],["18/10/2021","1.23","1133.9366","171555","1167","1139","1138","1152"],["19/10/2021","3.65","1175.2781","342939","1234","1155","1152","1194"],["20/10/2021","3.1","1211.6979","218975","1233","1194","1194","1231"],["21/10/2021","2.52","1242.2118","168802","1265","1231","1246","1262"],["24/10/2021","2.61","1274.6944","354193","1317","1288","1262","1295"],["25/10/2021","-0.31","1270.7571","222581","1316","1285","1295","1291"],["26/10/2021","2.25","1299.3024","257552","1335","1312","1291","1320"],["27/10/2021","1.21","1315.0515","521593","1345","1331","1320","1336"],["28/10/2021","0.22","1318.0045","289215","1355","1336","1336","1339"],["31/10/2021","1.27","1334.7379","154974","1364","1352","1339","1356"],["01/11/2021","0.52","1341.6282","313054","1388","1356","1375","1363"],["02/11/2021","-1.76","1318.0045","339368","1366","1333","1365","1339"],["03/11/2021","-1.52","1298","109209","1330","1289","1330","1298"],["04/11/2021","-0.31","1294","188381","1298","1280","1298","1294"],["07/11/2021","-0.08","1293","90759","1294","1285","1294","1293"],["08/11/2021","-0.39","1288","5424","1289","1288","1293","1288"],["09/11/2021","-0.47","1282","26139","1288","1280","1288","1282"],["10/11/2021","0.62","1290","51310","1305","1272","1290","1290"],["11/11/2021","2.33","1320","128121","1329","1311","1290","1320"],["14/11/2021","2.42","1352","116794","1353","1320","1320","1352"],["15/11/2021","0.59","1360","74208","1371","1352","1352","1360"],["16/11/2021","1.47","1380","167058","1391","1347","1360","1380"],["17/11/2021","-0.29","1376","16019","1380","1363","1380","1376"],["18/11/2021","-1.53","1355","51552","1376","1345","1376","1355"],["21/11/2021","-0.59","1347","44011","1350","1341","1355","1347"],["22/11/2021","-1.04","1333","59055","1346","1330","1347","1333"],["23/11/2021","-1.35","1315","100317","1329","1296","1329","1315"],["24/11/2021","-0.08","1314","52443","1325","1310","1315","1314"],["25/11/2021","0.84","1325","82870","1325","1320","1314","1325"],["28/11/2021","-2.26","1295","564372","1299","1270","1325","1295"],["29/11/2021","1.16","1310","53269","1325","1305","1308","1310"],["30/11/2021","-1.3","1293","202062","1302","1264","1310","1293"],["01/12/2021","-1.86","1269","383878","1351","1242","1293","1269"],["02/12/2021","0.79","1279","133022","1285","1262","1285","1279"],["05/12/2021","-0.16","1277","77141","1300","1260","1279","1277"],["06/12/2021","0.7","1286","38210","1297","1280","1277","1286"],["07/12/2021","2.02","1312","9581","1319","1302","1286","1312"],["08/12/2021","-0.15","1310","4022","1310","1310","1312","1310"],["09/12/2021","0.99","1323","36088","1342","1310","1310","1323"],["12/12/2021","2.04","1350","109913","1356","1330","1323","1350"],["13/12/2021","-1.11","1335","14811","1349","1328","1350","1335"],["14/12/2021","-0.67","1326","51661","1345","1275","1335","1326"],["15/12/2021","0","1326","3514","1326","1326","1326","1326"],["16/12/2021","-3.17","1284","315741","1388","1275","1326","1284"],["19/12/2021","-1.32","1267","30335","1270","1258","1284","1267"],["20/12/2021","-2.13","1240","69463","1252","1236","1267","1240"],["21/12/2021","2.1","1266","35104","1268","1264","1240","1266"],["22/12/2021","0.08","1267","54077","1291","1250","1266","1267"],["23/12/2021","3.63","1313","162226","1324","1255","1267","1313"],["26/12/2021","1.75","1336","15114","1337","1335","1313","1336"],["27/12/2021","-0.45","1330","23962","1339","1307","1336","1330"],["28/12/2021","0.83","1341","34219","1344","1338","1330","1341"],["29/12/2021","0","1341","13906","1341","1341","1341","1341"],["30/12/2021","-1.12","1326","22090","1332","1325","1341","1326"],["02/01/2022","3.24","1369","178984","1410","1320","1326","1369"],["03/01/2022","2.19","1399","317115","1410","1339","1369","1399"],["04/01/2022","2.07","1428","183669","1438","1399","1399","1428"],["05/01/2022","0.91","1441","103862","1449","1428","1428","1441"],["06/01/2022","-0.62","1432","65814","1439","1414","1439","1432"],["09/01/2022","0.56","1440","166820","1472","1440","1432","1440"],["10/01/2022","1.25","1458","77955","1469","1438","1438","1458"],["11/01/2022","4.05","1517","478495","1524","1450","1458","1517"],["12/01/2022","0.33","1522","435777","1527","1500","1517","1522"],["13/01/2022","0.99","1537","358895","1556","1534","1522","1537"],["16/01/2022","0.78","1549","310602","1584","1530","1584","1549"],["17/01/2022","-1.03","1533","224650","1579","1525","1549","1533"],["18/01/2022","-1.83","1505","63758","1533","1499","1533","1505"],["19/01/2022","-0.07","1504","70318","1505","1494","1505","1504"],["20/01/2022","-1.26","1485","68858","1498","1485","1504","1485"],["23/01/2022","-2.69","1445","287547","1460","1434","1460","1445"],["24/01/2022","-6.37","1353","657030","1474","1348","1427","1353"],["25/01/2022","-2.07","1325","320943","1353","1316","1353","1325"],["26/01/2022","2.64","1360","216148","1361","1317","1325","1360"],["27/01/2022","-1.69","1337","173343","1359","1321","1360","1337"],["30/01/2022","-2.69","1301","442100","1323","1290","1307","1301"],["31/01/2022","-1.54","1281","161912","1309","1277","1301","1281"],["01/02/2022","2.34","1311","66537","1346","1300","1281","1311"],["02/02/2022","1.75","1334","99206","1343","1311","1311","1334"],["03/02/2022","0.07","1335","107832","1365","1310","1334","1335"],["06/02/2022","0.9","1347","66304","1371","1345","1369","1347"],["07/02/2022","1.71","1370","95897","1380","1350","1347","1370"],["08/02/2022","0.51","1377","177360","1388","1368","1370","1377"],["09/02/2022","1.02","1391","106067","1398","1389","1377","1391"],["10/02/2022","-0.86","1379","152094","1417","1375","1391","1379"],["13/02/2022","-3.48","1331","136861","1372","1318","1372","1331"],["14/02/2022","-0.68","1322","93275","1365","1310","1365","1322"],["15/02/2022","2.12","1350","290569","1356","1333","1322","1350"],["16/02/2022","1.26","1367","61665","1392","1355","1350","1367"],["17/02/2022","0.51","1374","36542","1399","1362","1370","1374"],["20/02/2022","-1.82","1349","70510","1365","1336","1365","1349"],["21/02/2022","0.37","1354","55145","1375","1336","1349","1354"],["22/02/2022","-0.96","1341","71276","1347","1323","1334","1341"],["23/02/2022","0.75","1351","157181","1360","1340","1341","1351"],["24/02/2022","-5.03","1283","359607","1335","1275","1335","1283"],["27/02/2022","1.48","1302","37094","1312","1284","1312","1302"],["28/02/2022","1.08","1316","64760","1334","1292","1302","1316"],["01/03/2022","-1.98","1290","76669","1349","1280","1349","1290"],["02/03/2022","2.09","1317","9919","1320","1311","1290","1317"],["03/03/2022","-1.44","1298","89870","1348","1287","1317","1298"],["06/03/2022","-3.54","1252","352638","1279","1238","1298","1252"],["07/03/2022","-2.8","1217","89755","1265","1205","1252","1217"],["08/03/2022","-3.86","1170","208937","1197","1165","1197","1170"],["09/03/2022","3.08","1206","273573","1227","1145","1170","1206"],["10/03/2022","1.41","1223","47478","1237","1207","1206","1223"],["13/03/2022","-1.8","1201","24158","1208","1200","1223","1201"],["14/03/2022","1.25","1216","42551","1235","1200","1200","1216"],["15/03/2022","0.33","1220","37882","1228","1208","1216","1220"],["16/03/2022","3.11","1258","122038","1265","1250","1220","1258"],["20/03/2022","5.72","1330","116360","1336","1269","1258","1330"],["21/03/2022","4.66","1392","237608","1400","1349","1350","1392"],["22/03/2022","2.16","1422","227221","1423","1381","1392","1422"],["23/03/2022","-1.13","1406","102514","1459","1390","1422","1406"],["24/03/2022","-0.5","1399","52626","1420","1390","1398","1399"],["27/03/2022","1.29","1417","38819","1455","1399","1399","1417"],["28/03/2022","0.42","1423","38937","1430","1417","1417","1423"],["29/03/2022","-2.39","1389","107823","1421","1380","1423","1389"],["30/03/2022","0.86","1401","42074","1407","1388","1389","1401"],["31/03/2022","0.64","1410","24788","1410","1410","1401","1410"],["03/04/2022","0.5","1417","301871","1439","1357","1357","1417"],["04/04/2022","-1.27","1399","42172","1417","1375","1417","1399"],["05/04/2022","0.57","1407","43015","1434","1385","1399","1407"],["06/04/2022","-1.71","1383","91864","1407","1365","1407","1383"],["07/04/2022","-1.74","1359","46797","1371","1348","1383","1359"],["10/04/2022","2.21","1389","56845","1394","1349","1359","1389"],["11/04/2022","-0.94","1376","55598","1406","1359","1389","1376"],["12/04/2022","0.94","1389","36015","1410","1374","1376","1389"],["13/04/2022","0.22","1392","19078","1394","1385","1389","1392"],["14/04/2022","0.72","1402","41427","1403","1391","1392","1402"],["17/04/2022","-3.57","1352","313785","1415","1340","1415","1352"],["18/04/2022","-3.18","1309","397733","1350","1302","1352","1309"],["19/04/2022","-2.52","1276","264191","1310","1267","1309","1276"],["20/04/2022","0.31","1280","94685","1307","1276","1276","1280"],["24/04/2022","0.16","1282","39381","1300","1276","1296","1282"],["25/04/2022","-3.12","1242","188509","1288","1236","1282","1242"],["26/04/2022","0.56","1249","13741","1271","1242","1242","1249"],["27/04/2022","-3.2","1209","445814","1232","1205","1249","1209"],["28/04/2022","2.81","1243","130487","1254","1214","1209","1243"],["01/05/2022","-2.9","1207","165356","1258","1204","1243","1207"],["02/05/2022","-3.56","1164","169856","1215","1159","1207","1164"],["03/05/2022","-0.34","1160","74201","1170","1150","1164","1160"],["08/05/2022","-0.43","1155","33910","1166","1148","1166","1155"],["09/05/2022","-2.08","1131","118654","1200","1126","1200","1131"],["10/05/2022","-0.18","1129","58066","1151","1107","1131","1129"],["11/05/2022","2.75","1160","20473","1178","1129","1129","1160"],["12/05/2022","3.28","1198","153403","1200","1160","1195","1198"],["15/05/2022","1.5","1216","63520","1225","1201","1198","1216"],["16/05/2022","1.07","1229","25310","1239","1204","1239","1229"],["17/05/2022","-0.08","1228","31573","1231","1205","1229","1228"],["18/05/2022","-0.33","1224","39649","1228","1209","1228","1224"],["19/05/2022","-2.29","1196","19560","1236","1185","1224","1196"],["22/05/2022","0.75","1205","5266","1206","1197","1196","1205"],["23/05/2022","-1.33","1189","7823","1217","1172","1205","1189"],["24/05/2022","0.25","1192","25023","1201","1173","1189","1192"],["25/05/2022","-1.76","1171","33461","1195","1156","1192","1171"],["26/05/2022","-0.94","1160","8892","1200","1160","1171","1160"],["29/05/2022","2.59","1190","33900","1199","1160","1160","1190"],["30/05/2022","0.67","1198","37063","1199","1185","1190","1198"],["31/05/2022","-1.59","1179","148924","1198","1175","1198","1179"],["01/06/2022","1.27","1194","117303","1208","1187","1179","1194"],["02/06/2022","1.5","1150","50774","1160","1140","1158","1150"],["06/06/2022","2.43","1178","2427","1178","1178","1150","1178"],["07/06/2022","-1.1","1165","16012","1168","1164","1178","1165"],["08/06/2022","-1.55","1147","31877","1160","1143","1165","1147"],["09/06/2022","0.96","1158","17956","1160","1144","1147","1158"],["12/06/2022","-1.12","1145","35630","1148","1129","1145","1145"],["13/06/2022","-3.14","1109","35120","1130","1096","1130","1109"],["14/06/2022","0.18","1111","45784","1111","1109","1109","1111"],["15/06/2022","-1.26","1097","166568","1109","1090","1111","1097"],["16/06/2022","2.64","1126","112514","1143","1097","1097","1126"],["19/06/2022","0","1126","53122","1130","1097","1126","1126"],["20/06/2022","0.09","1127","8363","1130","1126","1126","1127"],["21/06/2022","0.62","1134","28766","1147","1112","1127","1134"],["22/06/2022","-0.71","1126","27624","1128","1112","1134","1126"],["23/06/2022","2.04","1149","15391","1155","1128","1126","1149"],["26/06/2022","2.61","1179","47157","1195","1153","1160","1179"],["27/06/2022","0.51","1185","3175","1194","1173","1179","1185"],["28/06/2022","0.84","1195","45450","1195","1185","1185","1195"],["29/06/2022","-0.08","1194","46044","1195","1185","1195","1194"],["30/06/2022","-1.17","1180","6573","1180","1180","1194","1180"],["03/07/2022","3.81","1225","14691","1229","1218","1180","1225"],["04/07/2022","-1.63","1205","81395","1233","1195","1197","1205"],["05/07/2022","0","1205","30447","1224","1179","1205","1205"],["06/07/2022","-1.41","1188","14589","1188","1188","1205","1188"],["07/07/2022","2.02","1212","112588","1248","1161","1188","1212"],["10/07/2022","2.56","1243","27568","1249","1204","1212","1243"],["11/07/2022","-0.08","1242","197040","1250","1222","1240","1242"],["12/07/2022","0.24","1245","48059","1256","1214","1242","1245"],["13/07/2022","0.48","1251","29888","1260","1246","1245","1251"],["14/07/2022","0.56","1258","53032","1260","1239","1251","1258"],["17/07/2022","1.11","1272","35976","1295","1258","1258","1272"],["18/07/2022","0.71","1281","183199","1315","1247","1304","1281"],["19/07/2022","-1.01","1268","2891","1268","1268","1281","1268"],["20/07/2022","-0.47","1262","3484","1299","1216","1299","1262"],["21/07/2022","-1.27","1246","3427","1262","1240","1262","1246"],["24/07/2022","1.61","1266","2317","1266","1266","1246","1266"],["25/07/2022","0.39","1271","19356","1286","1262","1266","1271"],["26/07/2022","1.1","1285","40424","1300","1272","1271","1285"],["27/07/2022","-0.31","1281","6775","1289","1280","1285","1281"],["28/07/2022","-0.31","1277","125023","1294","1274","1281","1277"],["31/07/2022","0.86","1288","14199","1290","1277","1277","1288"],["01/08/2022","-1.01","1275","201291","1311","1274","1288","1275"],["02/08/2022","0.55","1282","5077","1294","1278","1275","1282"],["03/08/2022","-0.39","1277","124306","1295","1218","1285","1277"],["04/08/2022","5.56","1348","595909","1348","1287","1277","1348"],["08/08/2022","-0.15","1346","119514","1368","1318","1349","1346"],["09/08/2022","-0.52","1339","56444","1352","1336","1346","1339"],["10/08/2022","0.82","1350","11876","1362","1330","1339","1350"],["11/08/2022","-1.7","1327","93354","1361","1320","1350","1327"],["14/08/2022","0.08","1328","58100","1329","1316","1327","1328"],["15/08/2022","-2.03","1301","158478","1311","1211","1328","1301"],["16/08/2022","-0.08","1300","81534","1327","1288","1301","1300"],["17/08/2022","3.15","1341","531966","1382","1300","1300","1341"],["18/08/2022","6.41","1427","247894","1444","1329","1341","1427"],["21/08/2022","-1.89","1400","109936","1447","1357","1439","1400"],["22/08/2022","-0.86","1388","136416","1400","1371","1400","1388"],["23/08/2022","2.09","1417","238306","1430","1390","1388","1417"],["24/08/2022","3.95","1473","400283","1496","1431","1440","1473"],["25/08/2022","-1.22","1455","461128","1542","1445","1473","1455"],["28/08/2022","-1.79","1429","123514","1452","1421","1429","1429"],["29/08/2022","0.07","1430","26689","1464","1400","1464","1430"],["30/08/2022","3.85","1485","394802","1500","1442","1460","1485"],["31/08/2022","1.35","1505","485766","1538","1490","1500","1505"],["01/09/2022","-0.8","1493","380268","1535","1490","1505","1493"],["04/09/2022","0.94","1507","161896","1539","1490","1493","1507"],["05/09/2022","0.2","1510","235144","1537","1507","1507","1510"],["06/09/2022","-2.58","1471","384771","1525","1400","1510","1471"],["07/09/2022","-3.81","1415","164299","1471","1403","1471","1415"],["08/09/2022","2.9","1456","85690","1458","1419","1415","1456"],["11/09/2022","-0.76","1445","91782","1470","1428","1456","1445"],["12/09/2022","-2.21","1413","215584","1431","1387","1445","1413"],["13/09/2022","5.38","1489","198671","1500","1406","1413","1489"],["14/09/2022","-1.95","1460","197092","1489","1415","1489","1460"],["15/09/2022","-1.85","1433","130047","1497","1416","1460","1433"],["18/09/2022","-5.79","1350","801302","1418","1336","1404","1350"],["19/09/2022","-0.37","1345","151963","1358","1319","1350","1345"],["20/09/2022","0.37","1350","39067","1378","1342","1345","1350"],["21/09/2022","-1.56","1329","25884","1342","1319","1350","1329"],["22/09/2022","-1.88","1304","80515","1337","1299","1329","1304"],["28/09/2022","-3.07","1264","31228","1298","1253","1304","1264"],["29/09/2022","1.9","1288","37179","1296","1261","1296","1288"],["02/10/2022","-4.35","1232","68961","1288","1200","1288","1232"],["03/10/2022","1.7","1253","129996","1263","1232","1232","1253"],["06/10/2022","0.24","1256","126453","1269","1236","1253","1256"],["12/10/2022","-1.62","1213","43716","1230","1204","1233","1213"],["13/10/2022","0.66","1221","114049","1244","1200","1213","1221"],["18/10/2022","0.08","1222","149225","1255","1198","1230","1222"],["19/10/2022","0.57","1229","15115","1233","1226","1222","1229"],["20/10/2022","-1.3","1213","4682","1225","1207","1229","1213"],["23/10/2022","0.08","1214","22525","1215","1213","1213","1214"],["24/10/2022","-0.41","1209","85810","1227","1197","1214","1209"],["25/10/2022","1.74","1230","164860","1240","1196","1209","1230"],["26/10/2022","0.73","1239","100853","1260","1230","1230","1239"],["27/10/2022","-0.08","1238","1881","1260","1230","1239","1238"],["30/10/2022","2.18","1265","72577","1270","1245","1245","1265"],["31/10/2022","-0.24","1262","52969","1289","1255","1265","1262"],["02/11/2022","-0.32","1258","36972","1289","1233","1262","1258"],["03/11/2022","-2.07","1232","83892","1260","1204","1260","1232"],["06/11/2022","0.81","1242","13503","1262","1220","1232","1242"],["07/11/2022","-0.64","1234","1677","1233","1233","1242","1234"],["08/11/2022","0.08","1235","23659","1255","1216","1234","1235"],["09/11/2022","0.89","1246","10178","1257","1210","1235","1246"],["10/11/2022","1.36","1263","79451","1272","1235","1246","1263"],["13/11/2022","0.71","1272","248435","1302","1260","1302","1272"],["14/11/2022","-1.65","1251","42783","1280","1208","1280","1251"],["15/11/2022","-1.44","1233","27181","1252","1223","1251","1233"],["16/11/2022","3.65","1278","76050","1300","1233","1233","1278"],["17/11/2022","1.17","1293","61341","1300","1279","1300","1293"],["20/11/2022","0.15","1295","126014","1297","1280","1293","1295"],["21/11/2022","2.39","1326","68632","1327","1300","1300","1326"],["22/11/2022","-0.75","1316","8631","1339","1305","1326","1316"],["23/11/2022","1.82","1340","6727","1344","1313","1316","1340"],["24/11/2022","0","1340","3618","1340","1340","1340","1340"],["27/11/2022","0.15","1342","144525","1355","1340","1340","1342"],["28/11/2022","-1.49","1322","27410","1342","1302","1342","1322"],["29/11/2022","-0.3","1318","37989","1342","1303","1322","1318"],["30/11/2022","2.35","1349","30159","1351","1345","1318","1349"],["01/12/2022","-1.85","1324","104970","1351","1286","1349","1324"],["04/12/2022","2.27","1354","329576","1365","1294","1324","1354"],["05/12/2022","3.1","1396","198552","1398","1373","1354","1396"],["06/12/2022","-0.72","1386","84067","1398","1379","1396","1386"],["07/12/2022","-1.44","1366","116213","1386","1358","1386","1366"],["08/12/2022","0.59","1374","77157","1379","1356","1366","1374"],["11/12/2022","-2.4","1341","102891","1360","1334","1374","1341"],["12/12/2022","0.37","1346","119799","1373","1339","1341","1346"],["13/12/2022","1.63","1368","107069","1378","1363","1346","1368"],["14/12/2022","-2.56","1333","173927","1373","1328","1368","1333"],["15/12/2022","-0.68","1324","57483","1339","1307","1333","1324"],["18/12/2022","0","1274","25873","1289","1250","1289","1274"],["19/12/2022","-0.63","1266","24705","1290","1249","1274","1266"],["20/12/2022","-1.42","1248","30366","1274","1232","1266","1248"],["21/12/2022","-1.28","1232","150294","1249","1228","1248","1232"],["22/12/2022","-2.35","1203","49693","1256","1195","1232","1203"],["25/12/2022","-0.17","1201","43267","1218","1190","1218","1201"],["26/12/2022","-3.66","1157","233392","1192","1144","1201","1157"],["27/12/2022","0.35","1161","125231","1165","1141","1160","1161"],["28/12/2022","-1.72","1141","39287","1166","1129","1161","1141"],["29/12/2022","0.26","1144","205081","1155","1140","1141","1144"],["01/01/2023","0.35","1148","18212","1168","1130","1144","1148"],["02/01/2023","1.05","1160","55439","1177","1138","1140","1160"],["03/01/2023","1.38","1176","72924","1180","1148","1160","1176"],["04/01/2023","1.11","1189","81638","1200","1182","1176","1189"],["05/01/2023","-0.34","1185","108880","1190","1161","1189","1185"],["08/01/2023","-0.25","1182","116849","1187","1174","1185","1182"],["09/01/2023","0.68","1190","161667","1211","1186","1182","1190"],["10/01/2023","0","1190","41327","1208","1185","1190","1190"],["11/01/2023","-0.08","1189","34451","1215","1178","1190","1189"],["12/01/2023","0.84","1199","18723","1200","1189","1189","1199"],["15/01/2023","1.67","1219","61265","1223","1208","1199","1219"],["16/01/2023","0.41","1224","33763","1230","1220","1219","1224"],["17/01/2023","0.08","1225","26549","1227","1215","1224","1225"],["18/01/2023","0.24","1228","131541","1228","1206","1225","1228"],["19/01/2023","0.41","1233","33104","1244","1205","1228","1233"],["22/01/2023","0.24","1236","6254","1239","1228","1233","1236"],["23/01/2023","0.32","1240","6260","1250","1204","1236","1240"],["24/01/2023","-1.61","1220","27733","1249","1204","1240","1220"],["25/01/2023","1.64","1240","55347","1240","1220","1220","1240"],["26/01/2023","-0.08","1239","31482","1240","1204","1240","1239"],["29/01/2023","-3.15","1200","154193","1211","1194","1239","1200"],["30/01/2023","-0.75","1191","90243","1213","1188","1200","1191"],["31/01/2023","-0.92","1180","16160","1186","1180","1191","1180"],["01/02/2023","0.68","1188","59730","1195","1161","1180","1188"],["02/02/2023","1.68","1208","158744","1214","1190","1188","1208"],["05/02/2023","-0.17","1206","20955","1209","1182","1208","1206"],["06/02/2023","-1.24","1191","16744","1200","1161","1206","1191"],["07/02/2023","-0.5","1185","59663","1206","1172","1191","1185"],["08/02/2023","1.18","1199","295546","1200","1170","1170","1199"],["09/02/2023","1.67","1219","225675","1230","1200","1199","1219"],["12/02/2023","-2.21","1192","43000","1205","1190","1219","1192"],["13/02/2023","0.08","1193","16166","1195","1192","1192","1193"],["14/02/2023","0.08","1194","9739","1199","1186","1193","1194"],["15/02/2023","-0.59","1187","22474","1190","1183","1194","1187"],["16/02/2023","-0.93","1176","49792","1201","1171","1187","1176"],["19/02/2023","0.51","1182","21043","1185","1180","1176","1182"],["20/02/2023","-0.42","1177","5674","1181","1171","1182","1177"],["21/02/2023","-0.59","1170","17350","1177","1150","1177","1170"],["22/02/2023","-1.45","1153","19453","1156","1151","1151","1153"],["23/02/2023","-0.09","1152","43263","1171","1150","1150","1152"],["26/02/2023","-1.48","1135","80198","1150","1105","1152","1135"],["27/02/2023","-3.96","1090","103737","1136","1070","1135","1090"],["28/02/2023","-0.46","1085","98980","1092","1075","1090","1085"],["01/03/2023","0.37","1089","20741","1091","1079","1085","1089"],["02/03/2023","-1.01","1078","24717","1098","1078","1089","1078"],["05/03/2023","0.74","1086","4606","1087","1083","1078","1086"],["06/03/2023","2.03","1108","70843","1115","1089","1086","1108"],["08/03/2023","1.08","1120","11869","1136","1088","1108","1120"],["09/03/2023","1.07","1132","85526","1156","1120","1120","1132"],["12/03/2023","-0.35","1128","48001","1132","1109","1132","1128"],["13/03/2023","-2.84","1096","11036","1128","1080","1128","1096"],["14/03/2023","-0.91","1086","60045","1096","1080","1096","1086"],["15/03/2023","1.2","1099","108964","1108","1078","1086","1099"],["16/03/2023","0.18","1101","89248","1105","1090","1099","1101"],["19/03/2023","1","1112","27892","1115","1101","1101","1112"],["20/03/2023","1.08","1124","45473","1127","1112","1112","1124"],["21/03/2023","-0.62","1117","26034","1124","1102","1124","1117"],["22/03/2023","-0.36","1113","90696","1118","1100","1117","1113"],["23/03/2023","-0.54","1107","84761","1123","1089","1113","1107"],["26/03/2023","0.45","1112","39060","1121","1103","1121","1112"],["27/03/2023","-0.55","1086","40382","1111","1081","1092","1086"],["28/03/2023","0","1086","6723","1091","1080","1086","1086"],["29/03/2023","0","1086","1716","1086","1086","1086","1086"],["30/03/2023","0.28","1089","1505","1091","1090","1086","1089"],["02/04/2023","1.1","1101","6838","1116","1100","1089","1101"],["03/04/2023","1.45","1117","27920","1121","1111","1101","1117"],["04/04/2023","-3.85","1074","216719","1119","1071","1117","1074"],["09/04/2023","0.65","1081","10809","1083","1080","1074","1081"],["10/04/2023","1.85","1101","56703","1107","1082","1081","1101"],["13/04/2023","1.09","1113","112433","1128","1100","1107","1113"],["16/04/2023","2.16","1137","111063","1138","1101","1138","1137"],["17/04/2023","1.06","1149","101825","1160","1140","1137","1149"],["18/04/2023","2.7","1180","785826","1188","1164","1170","1180"],["19/04/2023","0.85","1190","229695","1200","1180","1180","1190"],["20/04/2023","0.08","1191","35831","1202","1182","1190","1191"],["23/04/2023","0.17","1193","85408","1200","1180","1191","1193"],["24/04/2023","-0.92","1182","75775","1196","1180","1193","1182"],["27/04/2023","1.02","1194","8682","1206","1180","1206","1194"],["30/04/2023","1.26","1209","50003","1209","1206","1194","1209"],["01/05/2023","1.99","1233","552763","1237","1217","1217","1233"],["02/05/2023","1.95","1257","128443","1263","1250","1251","1257"],["03/05/2023","1.19","1272","80225","1299","1254","1257","1272"],["04/05/2023","-0.55","1265","153963","1285","1257","1272","1265"],["07/05/2023","-0.63","1257","164684","1284","1257","1265","1257"],["08/05/2023","1.59","1277","107539","1284","1270","1257","1277"],["09/05/2023","0.08","1278","100965","1286","1277","1277","1278"],["10/05/2023","0","1278","104688","1289","1269","1278","1278"],["11/05/2023","0.86","1289","228829","1289","1278","1278","1289"],["14/05/2023","-0.08","1288","35942","1291","1282","1289","1288"],["15/05/2023","-1.16","1273","96138","1288","1260","1280","1273"],["16/05/2023","1.1","1287","290304","1288","1263","1273","1287"],["17/05/2023","0.78","1297","101490","1319","1287","1287","1297"],["18/05/2023","0.15","1299","39010","1301","1285","1297","1299"],["21/05/2023","0.85","1310","9261","1313","1285","1299","1310"],["22/05/2023","1.3","1327","103041","1332","1310","1310","1327"],["23/05/2023","0.6","1335","76765","1339","1327","1327","1335"],["24/05/2023","-0.6","1327","29065","1335","1316","1335","1327"],["28/05/2023","-0.83","1316","6713","1319","1311","1327","1316"],["29/05/2023","2.13","1344","112992","1350","1302","1316","1344"],["30/05/2023","-0.97","1331","24716","1350","1320","1344","1331"],["31/05/2023","-0.3","1327","17653","1331","1325","1331","1327"],["01/06/2023","1.66","1349","249822","1350","1314","1327","1349"],["04/06/2023","-0.67","1340","90999","1366","1326","1349","1340"],["06/06/2023","-0.44","1345","34045","1348","1330","1351","1345"],["07/06/2023","0.45","1351","64798","1360","1333","1345","1351"],["08/06/2023","2.15","1380","158995","1389","1351","1351","1380"],["11/06/2023","1.52","1401","44625","1412","1370","1380","1401"],["12/06/2023","0.29","1405","26356","1410","1390","1401","1405"],["13/06/2023","0.36","1410","20989","1418","1404","1405","1410"],["14/06/2023","-0.43","1404","22688","1417","1389","1410","1404"],["15/06/2023","0.28","1408","20376","1410","1408","1404","1408"],["18/06/2023","0.14","1410","54842","1422","1400","1418","1410"],["19/06/2023","-0.5","1403","32896","1409","1400","1403","1403"],["20/06/2023","-0.21","1400","18476","1401","1386","1403","1400"],["21/06/2023","-1.57","1378","57212","1399","1326","1400","1378"],["22/06/2023","0.73","1388","4705","1394","1385","1378","1388"],["25/06/2023","-1.59","1366","12277","1388","1355","1388","1366"],["26/06/2023","0.15","1368","121583","1389","1354","1366","1368"],["27/06/2023","-0.29","1364","28011","1365","1362","1368","1364"],["28/06/2023","0","1364","2332","1364","1363","1364","1364"],["02/07/2023","-0.73","1351","48892","1386","1341","1361","1351"],["03/07/2023","0.07","1352","61714","1355","1351","1351","1352"],["04/07/2023","-0.74","1342","65102","1370","1339","1370","1342"],["05/07/2023","0.82","1353","59398","1364","1337","1342","1353"],["06/07/2023","0.44","1359","59532","1373","1336","1336","1359"],["09/07/2023","1.91","1385","69000","1389","1376","1359","1385"],["10/07/2023","-1.16","1369","41032","1384","1355","1385","1369"],["11/07/2023","-1.24","1352","14492","1368","1344","1369","1352"],["12/07/2023","0.44","1358","25296","1365","1351","1352","1358"],["13/07/2023","-0.96","1345","105442","1359","1342","1358","1345"],["16/07/2023","0.74","1355","1535","1358","1358","1345","1355"],["17/07/2023","-0.07","1354","838","1355","1351","1355","1354"],["18/07/2023","0.37","1359","5015","1359","1359","1354","1359"],["19/07/2023","-1.25","1342","97576","1362","1338","1359","1342"],["20/07/2023","0.6","1350","29469","1352","1349","1342","1350"],["23/07/2023","0","1350","3941","1350","1349","1350","1350"],["24/07/2023","-0.22","1347","61365","1370","1343","1370","1347"],["25/07/2023","-1.56","1326","166543","1346","1313","1347","1326"],["26/07/2023","0.08","1327","62587","1359","1321","1326","1327"],["30/07/2023","0.15","1329","48582","1345","1310","1327","1329"],["31/07/2023","-0.3","1325","55328","1329","1318","1329","1325"],["01/08/2023","0.45","1331","44827","1344","1310","1325","1331"],["02/08/2023","0.3","1335","98421","1355","1327","1331","1335"],["03/08/2023","-4.64","1273","322922","1361","1273","1335","1273"],["06/08/2023","0.79","1283","109475","1305","1267","1305","1283"],["07/08/2023","0.16","1285","50148","1307","1279","1307","1285"],["08/08/2023","-1.48","1266","93531","1304","1265","1304","1266"],["09/08/2023","0.87","1277","52374","1291","1258","1278","1277"],["10/08/2023","1.1","1291","14655","1293","1290","1277","1291"],["13/08/2023","-0.7","1282","18683","1291","1277","1291","1282"],["14/08/2023","0.62","1290","3612","1296","1280","1282","1290"],["15/08/2023","-0.08","1289","34297","1294","1275","1290","1289"],["16/08/2023","0.16","1291","12896","1298","1272","1289","1291"],["17/08/2023","-0.08","1290","12915","1291","1290","1291","1290"],["20/08/2023","0","1290","65109","1290","1289","1290","1290"],["21/08/2023","0.16","1292","1473","1292","1292","1290","1292"],["22/08/2023","0.31","1296","107930","1298","1290","1292","1296"],["23/08/2023","0.15","1298","161253","1301","1295","1300","1298"],["24/08/2023","1.31","1315","8456","1320","1306","1298","1315"],["27/08/2023","-0.53","1308","90243","1315","1296","1315","1308"],["28/08/2023","0.61","1316","43227","1319","1309","1308","1316"],["29/08/2023","1.71","1307","23258","1318","1306","1285","1307"],["30/08/2023","2.75","1343","48290","1350","1339","1307","1343"],["31/08/2023","0","1343","10662","1350","1340","1343","1343"],["03/09/2023","0","1343","27032","1343","1342","1343","1343"],["04/09/2023","0.45","1349","1580","1360","1341","1343","1349"],["05/09/2023","0.3","1353","45128","1355","1352","1352","1353"],["06/09/2023","0.96","1366","97750","1375","1300","1353","1366"],["07/09/2023","-1.17","1350","26803","1360","1333","1360","1350"],["10/09/2023","2.07","1378","42133","1418","1338","1350","1378"],["11/09/2023","0.07","1379","84620","1413","1371","1412","1379"],["12/09/2023","-1.6","1357","43032","1396","1343","1379","1357"],["13/09/2023","1.33","1375","31717","1389","1350","1357","1375"],["14/09/2023","0","1375","34175","1400","1351","1375","1375"],["18/09/2023","-0.15","1373","21312","1375","1371","1375","1373"],["19/09/2023","0.36","1378","11847","1393","1371","1373","1378"],["20/09/2023","-1.96","1351","45272","1388","1342","1378","1351"],["21/09/2023","2","1378","83173","1380","1360","1351","1378"],["26/09/2023","0.15","1380","26364","1395","1372","1378","1380"],["27/09/2023","0.36","1385","15189","1385","1380","1380","1385"],["28/09/2023","-0.22","1382","57094","1386","1379","1385","1382"],["01/10/2023","0.14","1384","58118","1399","1370","1382","1384"],["02/10/2023","1.37","1403","37885","1406","1387","1384","1403"],["03/10/2023","0.29","1407","12167","1408","1406","1403","1407"],["04/10/2023","-0.28","1403","60399","1408","1372","1400","1403"],["05/10/2023","0.43","1409","19577","1411","1390","1403","1409"],["08/10/2023","-8.23","1293","105435","1370","1252","1370","1293"],["09/10/2023","-0.93","1281","67571","1309","1264","1293","1281"],["10/10/2023","0.86","1292","15969","1297","1276","1281","1292"],["11/10/2023","1.32","1309","87760","1324","1305","1292","1309"],["12/10/2023","1.45","1328","9600","1340","1309","1309","1328"],["15/10/2023","0.3","1332","261044","1340","1328","1328","1332"],["16/10/2023","0.75","1342","53066","1350","1331","1331","1342"],["17/10/2023","-0.37","1337","92090","1364","1332","1342","1337"],["18/10/2023","0.07","1338","108792","1346","1332","1337","1338"],["19/10/2023","-0.15","1336","26641","1345","1331","1338","1336"],["22/10/2023","-0.6","1328","360977","1347","1328","1335","1328"],["23/10/2023","-0.98","1315","23070","1333","1309","1328","1315"],["24/10/2023","-0.08","1314","65896","1328","1305","1315","1314"],["25/10/2023","-0.53","1307","118417","1320","1306","1314","1307"],["26/10/2023","-0.54","1300","30043","1323","1262","1307","1300"],["29/10/2023","-3.08","1260","146106","1290","1249","1300","1260"],["30/10/2023","0.48","1266","25731","1274","1264","1264","1266"],["31/10/2023","-2.76","1231","81020","1282","1220","1266","1231"],["01/11/2023","-0.24","1228","77528","1231","1202","1221","1228"],["02/11/2023","-2.2","1201","305935","1265","1201","1228","1201"],["05/11/2023","5.58","1268","39170","1292","1260","1260","1268"],["06/11/2023","4.18","1321","73961","1355","1284","1268","1321"],["07/11/2023","-0.45","1315","17158","1324","1293","1321","1315"],["08/11/2023","1.52","1335","233531","1355","1332","1315","1335"],["09/11/2023","1.57","1356","37930","1358","1354","1335","1356"],["12/11/2023","-0.44","1350","90188","1390","1310","1356","1350"],["13/11/2023","0","1350","2012","1350","1350","1350","1350"],["14/11/2023","-0.3","1346","29768","1349","1323","1350","1346"],["15/11/2023","0","1346","20949","1347","1346","1346","1346"],["16/11/2023","-1.34","1328","19219","1332","1325","1346","1328"],["19/11/2023","-0.6","1320","27002","1332","1312","1328","1320"],["20/11/2023","-0.15","1318","58759","1340","1260","1320","1318"],["21/11/2023","0.99","1331","21490","1339","1324","1318","1331"],["22/11/2023","1.58","1352","27958","1355","1340","1331","1352"],["23/11/2023","0.15","1354","21559","1355","1344","1352","1354"],["26/11/2023","-0.3","1350","118146","1388","1349","1354","1350"],["27/11/2023","-0.44","1344","17720","1349","1332","1350","1344"],["28/11/2023","0.6","1352","1747","1354","1354","1344","1352"],["29/11/2023","0.15","1354","50442","1355","1325","1352","1354"],["30/11/2023","-3.03","1313","212940","1383","1310","1354","1313"],["03/12/2023","1.68","1335","32634","1345","1320","1313","1335"],["04/12/2023","-0.6","1327","62808","1335","1315","1335","1327"],["05/12/2023","-0.68","1318","81430","1328","1299","1300","1318"],["06/12/2023","-0.23","1315","5837","1321","1311","1318","1315"],["07/12/2023","1.14","1330","65750","1341","1330","1315","1330"],["10/12/2023","-0.23","1327","22578","1344","1320","1330","1327"],["11/12/2023","-1.43","1308","30553","1329","1266","1327","1308"],["12/12/2023","-0.23","1305","9733","1308","1299","1308","1305"],["13/12/2023","-0.54","1298","5633","1311","1295","1305","1298"],["14/12/2023","0.69","1307","25939","1317","1298","1298","1307"],["17/12/2023","0.08","1308","1113","1309","1309","1309","1308"],["18/12/2023","0.15","1310","45211","1326","1300","1308","1310"],["19/12/2023","0.53","1317","20687","1323","1291","1310","1317"],["20/12/2023","-0.3","1313","32312","1326","1300","1317","1313"],["21/12/2023","-2.36","1282","128937","1320","1279","1293","1282"],["24/12/2023","0.94","1294","20542","1295","1290","1290","1294"],["25/12/2023","0.31","1298","25994","1300","1295","1294","1298"],["26/12/2023","0","1298","50052","1305","1281","1298","1298"],["27/12/2023","-0.85","1287","33616","1298","1279","1298","1287"],["28/12/2023","0.08","1288","56357","1295","1286","1287","1288"],["31/12/2023","-2.02","1262","165395","1280","1255","1288","1262"],["01/01/2024","1.98","1287","27047","1293","1277","1277","1287"],["02/01/2024","0.39","1292","80860","1319","1287","1287","1292"],["03/01/2024","1.7","1314","74509","1335","1295","1295","1314"],["04/01/2024","-0.08","1313","77714","1314","1302","1314","1313"],["07/01/2024","-0.3","1309","11150","1328","1301","1328","1309"],["08/01/2024","-0.15","1307","34295","1317","1301","1309","1307"],["09/01/2024","0.99","1320","32699","1321","1317","1307","1320"],["10/01/2024","-0.45","1314","26632","1320","1301","1320","1314"],["11/01/2024","-0.84","1303","41383","1328","1301","1314","1303"],["14/01/2024","0.92","1315","66185","1326","1300","1300","1315"],["15/01/2024","0.38","1320","18754","1326","1312","1315","1320"],["16/01/2024","-1.52","1300","9657","1305","1296","1320","1300"],["17/01/2024","-0.77","1290","25831","1300","1279","1300","1290"],["18/01/2024","0.16","1292","30870","1298","1282","1290","1292"],["21/01/2024","-0.46","1286","23105","1292","1283","1292","1286"],["22/01/2024","0.54","1293","17806","1298","1285","1286","1293"],["23/01/2024","0.31","1297","106012","1304","1285","1293","1297"],["24/01/2024","2.39","1328","204979","1334","1297","1297","1328"],["25/01/2024","0.6","1336","61608","1342","1328","1328","1336"],["28/01/2024","0.97","1349","48210","1350","1327","1336","1349"],["29/01/2024","0.67","1358","44921","1382","1346","1349","1358"],["30/01/2024","-0.81","1347","106857","1360","1341","1358","1347"],["31/01/2024","-0.07","1346","24960","1351","1335","1347","1346"],["01/02/2024","1.04","1360","56073","1382","1330","1362","1360"],["04/02/2024","-0.59","1352","40809","1365","1342","1360","1352"],["05/02/2024","0.52","1359","19082","1360","1352","1352","1359"],["06/02/2024","0.15","1361","19067","1364","1359","1359","1361"],["07/02/2024","-0.15","1359","52189","1361","1359","1361","1359"],["08/02/2024","-0.29","1355","4174","1359","1350","1359","1355"],["11/02/2024","-1.77","1331","7375","1355","1327","1355","1331"],["12/02/2024","-0.83","1320","70975","1333","1320","1326","1320"],["13/02/2024","0.23","1323","65579","1349","1314","1320","1323"],["14/02/2024","-0.15","1321","73381","1348","1318","1319","1321"],["15/02/2024","1.82","1345","10021","1346","1344","1321","1345"],["18/02/2024","0.15","1347","1751","1347","1347","1345","1347"],["19/02/2024","0.74","1357","11274","1366","1349","1347","1357"],["20/02/2024","-0.81","1346","37728","1361","1326","1357","1346"],["21/02/2024","1.86","1371","21288","1374","1346","1346","1371"],["22/02/2024","-0.95","1358","23915","1371","1351","1371","1358"],["25/02/2024","-0.07","1357","12401","1357","1356","1357","1357"],["26/02/2024","-0.66","1348","67726","1350","1332","1357","1348"],["28/02/2024","0.89","1360","9754","1374","1338","1348","1360"],["29/02/2024","-0.29","1356","123062","1371","1345","1371","1356"],["03/03/2024","-1.18","1340","87441","1386","1331","1356","1340"],["04/03/2024","0.97","1353","84408","1385","1342","1342","1353"],["05/03/2024","2.37","1385","170294","1386","1359","1353","1385"],["06/03/2024","-0.07","1384","10933","1388","1379","1385","1384"],["07/03/2024","-0.29","1380","22059","1389","1377","1384","1380"],["10/03/2024","0.65","1389","52171","1396","1357","1380","1389"],["11/03/2024","-0.65","1380","20150","1389","1379","1389","1380"],["12/03/2024","-1.67","1357","64836","1380","1300","1380","1357"],["13/03/2024","0.88","1369","16618","1379","1357","1357","1369"],["14/03/2024","-2.56","1334","15878","1359","1299","1369","1334"],["17/03/2024","1.12","1349","71785","1360","1334","1334","1349"],["18/03/2024","0.15","1351","1352","1352","1352","1349","1351"],["19/03/2024","0.96","1364","2128","1365","1352","1352","1364"],["20/03/2024","-0.07","1363","74936","1392","1355","1364","1363"],["21/03/2024","0","1363","13110","1363","1362","1363","1363"],["25/03/2024","-0.44","1357","17353","1372","1350","1363","1357"],["26/03/2024","0.81","1368","89322","1389","1350","1357","1368"],["27/03/2024","1.75","1392","28181","1395","1369","1368","1392"],["28/03/2024","0.29","1396","19826","1398","1394","1392","1396"],["31/03/2024","0.07","1397","9711","1398","1396","1396","1397"],["01/04/2024","0.87","1391","127212","1398","1374","1379","1391"],["02/04/2024","-2.8","1352","67916","1398","1310","1398","1352"],["03/04/2024","-0.67","1343","115502","1368","1329","1352","1343"],["04/04/2024","-2.68","1307","35739","1373","1300","1343","1307"],["07/04/2024","-0.08","1306","18195","1311","1305","1307","1306"],["08/04/2024","0","1306","117221","1325","1305","1315","1306"],["09/04/2024","0.69","1315","31630","1327","1301","1310","1315"],["10/04/2024","-0.76","1305","12826","1315","1303","1315","1305"],["11/04/2024","-1.07","1291","29317","1320","1275","1305","1291"],["14/04/2024","3.56","1337","42356","1346","1291","1291","1337"],["15/04/2024","0.37","1342","18056","1360","1337","1337","1342"],["16/04/2024","0.52","1349","31404","1368","1337","1342","1349"],["17/04/2024","1.19","1365","5336","1379","1337","1379","1365"],["18/04/2024","-1.03","1351","14738","1365","1337","1365","1351"],["21/04/2024","-0.07","1350","25793","1363","1337","1351","1350"],["24/04/2024","0.59","1358","27767","1372","1351","1350","1358"],["25/04/2024","0.15","1360","19687","1392","1357","1358","1360"],["30/04/2024","1.03","1374","35061","1385","1360","1360","1374"],["01/05/2024","-0.44","1368","9523","1386","1346","1374","1368"],["02/05/2024","-4.31","1309","92226","1355","1301","1368","1309"],["05/05/2024","-0.15","1307","76982","1332","1260","1320","1307"],["06/05/2024","0.54","1314","34657","1321","1308","1307","1314"],["07/05/2024","1.29","1331","8611","1341","1289","1314","1331"],["08/05/2024","0.68","1340","38810","1345","1329","1331","1340"],["09/05/2024","0.15","1342","5809","1344","1340","1340","1342"],["12/05/2024","-0.67","1333","3371","1342","1321","1342","1333"],["15/05/2024","0","1333","813","1333","1333","1333","1333"],["16/05/2024","-1.2","1317","19275","1333","1301","1333","1317"],["19/05/2024","-2.89","1279","61582","1317","1270","1317","1279"],["20/05/2024","0.7","1288","23489","1307","1280","1279","1288"],["21/05/2024","-1.32","1271","160390","1288","1256","1288","1271"],["22/05/2024","-2.75","1236","143342","1271","1230","1271","1236"],["23/05/2024","0","1236","44410","1242","1235","1235","1236"],["26/05/2024","1.46","1254","7285","1260","1246","1236","1254"],["27/05/2024","-1.67","1233","62165","1247","1231","1254","1233"],["28/05/2024","-0.16","1231","29819","1244","1228","1233","1231"],["29/05/2024","0.65","1239","64341","1257","1227","1231","1239"],["30/05/2024","-1.13","1225","74020","1238","1200","1239","1225"],["02/06/2024","0.33","1229","8027","1254","1215","1225","1229"],["03/06/2024","1.46","1247","86671","1249","1235","1229","1247"],["04/06/2024","0","1247","31053","1249","1241","1247","1247"],["05/06/2024","0","1247","271190","1247","1245","1247","1247"],["06/06/2024","-0.48","1241","58297","1249","1221","1247","1241"],["09/06/2024","-0.16","1239","9157","1248","1228","1230","1239"],["10/06/2024","-0.32","1235","2038","1248","1231","1239","1235"],["13/06/2024","-0.16","1233","28582","1235","1231","1235","1233"],["16/06/2024","-1.22","1218","29971","1222","1215","1233","1218"],["17/06/2024","-0.33","1214","112178","1220","1200","1218","1214"],["18/06/2024","-1.32","1198","59334","1210","1191","1210","1198"],["19/06/2024","0","1198","190823","1207","1193","1200","1198"],["20/06/2024","0.17","1200","174145","1200","1198","1198","1200"],["23/06/2024","-1.42","1183","118678","1200","1175","1200","1183"],["24/06/2024","-2.11","1158","200672","1206","1149","1183","1158"],["25/06/2024","-0.78","1149","102524","1165","1128","1158","1149"],["26/06/2024","0.87","1159","20810","1160","1156","1149","1159"],["27/06/2024","3.19","1196","102363","1249","1185","1159","1196"],["01/07/2024","1.82","1230","118613","1266","1208","1208","1230"],["02/07/2024","2.76","1264","43875","1277","1245","1245","1264"],["03/07/2024","0.47","1270","52957","1270","1269","1264","1270"],["04/07/2024","0.39","1275","7179","1278","1252","1270","1275"],["07/07/2024","0.08","1276","98387","1278","1246","1275","1276"],["08/07/2024","-0.08","1275","20469","1278","1270","1276","1275"],["09/07/2024","-0.47","1269","22429","1278","1251","1278","1269"],["10/07/2024","-0.32","1265","29029","1277","1251","1269","1265"],["11/07/2024","0.71","1274","2408","1274","1274","1265","1274"],["14/07/2024","-0.94","1262","6110","1277","1251","1274","1262"],["15/07/2024","3.01","1300","96580","1301","1262","1262","1300"],["16/07/2024","0.69","1309","77704","1336","1297","1300","1309"],["17/07/2024","0","1309","25523","1309","1304","1309","1309"],["18/07/2024","0.08","1310","42777","1338","1309","1309","1310"],["21/07/2024","0","1310","498","1310","1310","1310","1310"],["22/07/2024","0.38","1315","2367","1315","1310","1310","1315"],["23/07/2024","0","1315","710","1315","1315","1315","1315"],["24/07/2024","0","1315","5536","1315","1315","1315","1315"],["25/07/2024","0.23","1318","7142","1325","1303","1315","1318"],["28/07/2024","-1.82","1294","20917","1308","1267","1318","1294"],["29/07/2024","-1.85","1270","23725","1280","1267","1267","1270"],["30/07/2024","0","1270","1575","1270","1270","1270","1270"],["31/07/2024","-0.55","1263","6619","1270","1250","1270","1263"],["01/08/2024","-4.75","1203","71955","1270","1201","1263","1203"],["04/08/2024","0","1203","24893","1210","1201","1203","1203"],["05/08/2024","-3.66","1159","122609","1200","1155","1203","1159"],["06/08/2024","1.55","1177","14163","1188","1165","1171","1177"],["07/08/2024","0.76","1186","11519","1192","1168","1177","1186"],["08/08/2024","0.17","1188","10636","1198","1185","1186","1188"],["11/08/2024","2.02","1212","8607","1218","1194","1188","1212"],["12/08/2024","-0.58","1205","31869","1224","1200","1200","1205"],["14/08/2024","2.32","1233","20248","1243","1207","1205","1233"],["15/08/2024","0.41","1238","3838","1238","1238","1233","1238"],["18/08/2024","-0.73","1229","18885","1241","1225","1238","1229"],["19/08/2024","0.49","1235","35052","1242","1232","1229","1235"],["20/08/2024","0.4","1240","7960","1246","1237","1235","1240"],["21/08/2024","0.48","1246","36410","1258","1232","1240","1246"],["22/08/2024","0.8","1256","29111","1276","1250","1246","1256"],["25/08/2024","0.56","1263","20631","1268","1256","1256","1263"],["26/08/2024","0.48","1269","29814","1270","1268","1263","1269"],["27/08/2024","0.87","1280","78746","1285","1271","1269","1280"],["28/08/2024","0.8","1253","24272","1255","1250","1243","1253"],["29/08/2024","1.12","1267","28982","1268","1256","1253","1267"],["01/09/2024","0.24","1270","3048","1283","1267","1267","1270"],["02/09/2024","0.87","1281","14935","1291","1270","1270","1281"],["03/09/2024","0.08","1282","3040","1298","1269","1281","1282"],["04/09/2024","-1.17","1267","67063","1294","1267","1282","1267"],["05/09/2024","0.95","1279","22419","1280","1269","1267","1279"],["10/09/2024","-1.08","1277","87392","1291","1270","1291","1277"],["11/09/2024","-3.6","1231","336484","1261","1225","1277","1231"],["12/09/2024","0.08","1232","43802","1237","1218","1231","1232"],["15/09/2024","0.57","1239","49877","1245","1219","1232","1239"],["16/09/2024","-1.29","1223","60216","1232","1221","1232","1223"],["17/09/2024","-0.16","1221","21096","1227","1213","1223","1221"],["18/09/2024","-0.41","1216","58664","1223","1213","1221","1216"],["19/09/2024","0.33","1220","2854","1225","1211","1216","1220"],["22/09/2024","0","1220","183","1220","1220","1220","1220"],["23/09/2024","-0.49","1214","4651","1215","1214","1220","1214"],["24/09/2024","0.33","1218","12937","1222","1214","1214","1218"],["25/09/2024","0.33","1222","13904","1223","1219","1218","1222"],["26/09/2024","0","1222","291435","1253","1222","1225","1222"],["29/09/2024","0","1222","114955","1234","1212","1222","1222"],["30/09/2024","-0.25","1219","135675","1223","1218","1222","1219"],["01/10/2024","1.07","1232","125236","1248","1218","1219","1232"],["06/10/2024","0.16","1234","15761","1246","1225","1232","1234"],["07/10/2024","-0.89","1223","18376","1235","1216","1234","1223"],["08/10/2024","0.74","1232","39232","1242","1226","1223","1232"],["09/10/2024","0.32","1236","67573","1246","1226","1232","1236"],["10/10/2024","-2.75","1202","755150","1236","1180","1236","1202"],["13/10/2024","1","1214","61403","1218","1202","1202","1214"],["14/10/2024","-0.25","1211","107101","1218","1211","1214","1211"],["15/10/2024","0","1211","14555","1218","1207","1211","1211"],["20/10/2024","1.9","1234","103988","1237","1208","1211","1234"],["21/10/2024","1.13","1248","57952","1262","1235","1234","1248"],["22/10/2024","0.72","1257","119775","1261","1250","1250","1257"],["27/10/2024","1.03","1270","56359","1274","1257","1257","1270"],["28/10/2024","-0.24","1267","47209","1270","1262","1270","1267"],["29/10/2024","2.45","1298","390878","1310","1270","1267","1298"],["30/10/2024","3.08","1338","107328","1346","1301","1321","1338"],["31/10/2024","1.57","1359","257240","1378","1330","1357","1359"],["03/11/2024","0.74","1369","43788","1391","1362","1375","1369"],["04/11/2024","1.61","1391","77410","1397","1385","1397","1391"],["05/11/2024","1.15","1407","127495","1420","1380","1390","1407"],["06/11/2024","-0.5","1400","52396","1420","1387","1410","1400"],["07/11/2024","0.86","1412","320049","1412","1390","1411","1412"],["10/11/2024","1.13","1428","101196","1433","1394","1433","1428"],["11/11/2024","-0.14","1426","36590","1435","1421","1428","1426"],["12/11/2024","1.47","1447","190884","1450","1426","1426","1447"],["13/11/2024","0","1447","12180","1450","1436","1450","1447"],["14/11/2024","-2.35","1413","37500","1450","1401","1447","1413"],["17/11/2024","1.77","1438","58196","1466","1420","1420","1438"],["18/11/2024","0.07","1439","104881","1470","1418","1438","1439"],["19/11/2024","1.67","1463","35003","1470","1455","1439","1463"],["20/11/2024","1.44","1484","195856","1509","1472","1463","1484"],["21/11/2024","1.08","1500","198364","1525","1490","1484","1500"],["24/11/2024","2.73","1541","126547","1553","1500","1532","1541"],["25/11/2024","1.88","1570","378256","1582","1560","1560","1570"],["26/11/2024","0.06","1571","73099","1576","1569","1570","1571"],["27/11/2024","1.91","1601","237810","1631","1571","1571","1601"],["28/11/2024","-0.69","1590","106325","1601","1565","1601","1590"],["01/12/2024","2.08","1623","65636","1628","1601","1601","1623"],["02/12/2024","1.36","1645","426222","1664","1616","1623","1645"],["03/12/2024","1.28","1666","157044","1670","1620","1645","1666"],["04/12/2024","-0.48","1658","173771","1680","1650","1670","1658"],["05/12/2024","1.39","1681","450034","1721","1658","1658","1681"],["08/12/2024","3.63","1742","483982","1750","1682","1685","1742"],["09/12/2024","1.95","1776","146981","1798","1742","1742","1776"],["10/12/2024","3.1","1831","267388","1900","1779","1776","1831"],["11/12/2024","-0.93","1814","158029","1859","1813","1850","1814"],["12/12/2024","-0.5","1805","222534","1832","1800","1814","1805"],["15/12/2024","-2.49","1760","57458","1805","1753","1805","1760"],["16/12/2024","-3.3","1702","675259","1736","1620","1736","1702"],["17/12/2024","1.7","1731","397087","1743","1650","1702","1731"],["18/12/2024","0.4","1738","112388","1739","1720","1739","1738"],["19/12/2024","0","1738","119108","1745","1694","1738","1738"],["22/12/2024","0.46","1746","101518","1754","1729","1738","1746"],["23/12/2024","-0.11","1744","217204","1755","1680","1746","1744"],["24/12/2024","-0.11","1742","73968","1743","1728","1743","1742"],["25/12/2024","-0.23","1738","223414","1751","1680","1742","1738"],["26/12/2024","-0.81","1724","15029","1738","1720","1738","1724"],["29/12/2024","0.52","1733","70740","1740","1724","1724","1733"],["30/12/2024","1.21","1754","77410","1759","1749","1733","1754"],["31/12/2024","0.51","1763","117482","1767","1753","1759","1763"],["01/01/2025","2.55","1808","109103","1818","1776","1763","1808"],["02/01/2025","3.65","1874","113229","1889","1818","1818","1874"],["05/01/2025","1.01","1893","233004","1920","1873","1890","1893"],["06/01/2025","-0.26","1888","188398","1895","1860","1883","1888"],["07/01/2025","-0.11","1886","99170","1898","1870","1888","1886"],["08/01/2025","-1.33","1861","77999","1884","1841","1886","1861"],["09/01/2025","0","1861","169058","1865","1830","1861","1861"],["12/01/2025","-0.43","1853","21162","1862","1825","1861","1853"],["13/01/2025","0.11","1855","78224","1874","1839","1853","1855"],["14/01/2025","0","1855","47293","1885","1836","1855","1855"],["15/01/2025","0.27","1860","105074","1865","1820","1855","1860"],["16/01/2025","0.05","1861","328075","1865","1833","1857","1861"],["19/01/2025","-1.67","1830","354456","1858","1766","1861","1830"],["20/01/2025","-1.75","1798","58208","1830","1778","1830","1798"],["21/01/2025","-2.56","1752","203792","1799","1747","1798","1752"],["22/01/2025","-0.68","1740","130513","1752","1735","1752","1740"],["23/01/2025","0.23","1744","44923","1754","1735","1740","1744"],["26/01/2025","0.06","1745","49206","1751","1745","1744","1745"],["27/01/2025","-0.23","1741","107740","1745","1733","1745","1741"],["28/01/2025","-0.29","1736","46533","1744","1735","1741","1736"],["29/01/2025","1.44","1761","192614","1803","1745","1736","1761"],["30/01/2025","1.93","1795","37029","1806","1780","1761","1795"],["02/02/2025","3.18","1852","79088","1890","1800","1795","1852"],["03/02/2025","-2.43","1807","53955","1858","1799","1800","1807"],["04/02/2025","2.32","1849","37005","1852","1807","1807","1849"],["05/02/2025","-0.05","1848","248885","1850","1847","1849","1848"],["06/02/2025","0.05","1849","346109","1861","1849","1848","1849"],["09/02/2025","-0.65","1837","36899","1893","1821","1821","1837"],["10/02/2025","0.71","1850","204131","1865","1850","1837","1850"],["11/02/2025","-0.76","1836","32109","1850","1822","1850","1836"],["12/02/2025","-1.03","1817","63393","1842","1801","1836","1817"],["13/02/2025","1.1","1837","225201","1837","1830","1817","1837"],["16/02/2025","-1.14","1816","29252","1847","1801","1837","1816"],["17/02/2025","0.39","1823","39578","1834","1816","1816","1823"],["18/02/2025","0.66","1835","51998","1835","1823","1823","1835"],["19/02/2025","-0.82","1820","76838","1835","1803","1835","1820"],["20/02/2025","-0.22","1816","40445","1847","1805","1820","1816"],["23/02/2025","-0.88","1800","211607","1818","1800","1816","1800"],["24/02/2025","-1.83","1767","69719","1800","1755","1800","1767"],["25/02/2025","-1.7","1737","174870","1760","1732","1767","1737"],["26/02/2025","0.69","1749","51369","1750","1736","1736","1749"],["27/02/2025","-0.97","1732","33871","1751","1730","1749","1732"],["02/03/2025","-0.17","1729","131645","1749","1721","1732","1729"],["03/03/2025","1.5","1755","183407","1755","1730","1729","1755"],["04/03/2025","1.25","1777","237301","1810","1729","1755","1777"],["05/03/2025","1.41","1802","84298","1814","1775","1777","1802"],["06/03/2025","0.5","1811","69825","1829","1800","1802","1811"],["09/03/2025","0.44","1819","42334","1831","1800","1811","1819"],["10/03/2025","-0.99","1801","216917","1839","1790","1819","1801"],["11/03/2025","-2.61","1754","119228","1801","1748","1801","1754"],["12/03/2025","3.93","1823","197088","1863","1770","1754","1823"],["13/03/2025","2.3","1865","314448","1876","1784","1823","1865"],["17/03/2025","-0.89","1888","44547","1899","1875","1905","1888"],["18/03/2025","-2.44","1842","43014","1867","1828","1888","1842"],["19/03/2025","0.65","1854","78476","1864","1829","1842","1854"],["20/03/2025","-0.05","1853","31463","1875","1835","1854","1853"],["23/03/2025","-5.07","1759","188906","1899","1739","1875","1759"],["24/03/2025","0.97","1776","38937","1785","1759","1759","1776"],["25/03/2025","0.73","1789","27492","1820","1765","1776","1789"],["26/03/2025","0","1760","14926","1771","1757","1760","1760"],["30/03/2025","1.25","1782","27466","1830","1760","1760","1782"],["31/03/2025","1.4","1807","42854","1817","1753","1753","1807"],["01/04/2025","-0.17","1804","95218","1845","1803","1807","1804"],["02/04/2025","-1.16","1783","120261","1804","1766","1804","1783"],["03/04/2025","-1.74","1752","130368","1783","1738","1783","1752"],["06/04/2025","-2.97","1700","113682","1749","1689","1752","1700"],["07/04/2025","-1.24","1679","46243","1700","1658","1700","1679"],["08/04/2025","0.12","1681","44767","1687","1658","1679","1681"],["09/04/2025","0","1681","601072","1700","1670","1681","1681"],["10/04/2025","2.44","1722","40595","1738","1719","1681","1722"],["14/04/2025","0.41","1729","130234","1780","1725","1722","1729"],["15/04/2025","0.29","1734","11672","1772","1729","1729","1734"],["16/04/2025","-0.52","1725","103783","1725","1721","1734","1725"],["17/04/2025","0.41","1732","1474","1735","1734","1725","1732"],["20/04/2025","1.5","1758","16523","1769","1751","1732","1758"],["21/04/2025","0.11","1760","61473","1780","1750","1758","1760"],["22/04/2025","0","1760","79905","1779","1749","1760","1760"],["23/04/2025","0.4","1767","36092","1778","1750","1760","1767"],["24/04/2025","0","1767","18182","1767","1767","1767","1767"],["27/04/2025","0.96","1784","119612","1799","1779","1767","1784"],["28/04/2025","-0.17","1781","286361","1800","1743","1784","1781"],["29/04/2025","0.22","1785","54791","1800","1764","1781","1785"],["04/05/2025","-1.23","1763","62455","1795","1739","1762","1763"],["05/05/2025","0.96","1780","320895","1780","1778","1763","1780"],["06/05/2025","-1.46","1754","204734","1783","1738","1783","1754"],["07/05/2025","1.25","1776","79012","1777","1754","1754","1776"],["08/05/2025","0.23","1780","263236","1780","1762","1776","1780"],["11/05/2025","-0.22","1776","103478","1780","1765","1780","1776"],["12/05/2025","0.39","1783","61753","1784","1773","1783","1783"],["13/05/2025","-0.79","1769","19403","1780","1762","1783","1769"],["14/05/2025","1.47","1795","111269","1817","1775","1769","1795"],["15/05/2025","-0.11","1793","107239","1816","1780","1795","1793"],["18/05/2025","1.39","1818","261447","1820","1780","1780","1818"],["19/05/2025","-0.66","1806","26272","1818","1800","1818","1806"],["20/05/2025","1.88","1840","129272","1851","1806","1806","1840"],["21/05/2025","-0.92","1823","35555","1843","1786","1840","1823"],["22/05/2025","-0.71","1810","44658","1823","1782","1823","1810"],["25/05/2025","-2.1","1772","134074","1796","1750","1810","1772"],["26/05/2025","2.99","1825","137652","1854","1772","1772","1825"],["27/05/2025","1.64","1855","77121","1871","1825","1825","1855"],["28/05/2025","0.43","1863","171595","1899","1860","1870","1863"],["29/05/2025","1.61","1893","263129","1899","1863","1863","1893"],["03/06/2025","2.59","1942","146670","1979","1889","1893","1942"],["04/06/2025","1.44","1970","106126","1984","1955","1942","1970"],["05/06/2025","-0.36","1963","55600","1986","1955","1970","1963"],["08/06/2025","-0.51","1953","58800","1985","1941","1963","1953"],["09/06/2025","0.61","1965","37588","1992","1931","1953","1965"],["10/06/2025","-2.9","1908","96571","1965","1864","1965","1908"],["11/06/2025","-0.63","1896","57996","1956","1876","1908","1896"],["12/06/2025","-1.74","1863","90201","1943","1860","1896","1863"],["15/06/2025","-0.11","1861","294086","1919","1800","1807","1861"],["16/06/2025","3.49","1926","215748","1930","1886","1861","1926"],["17/06/2025","2.6","1976","286608","2002","1937","1926","1976"],["18/06/2025","-0.46","1967","324629","2004","1962","1976","1967"],["19/06/2025","1.17","1990","297308","2010","1967","1967","1990"],["22/06/2025","2.01","2030","288346","2039","1990","1993","2030"],["23/06/2025","-2.46","1980","262796","2040","1960","2030","1980"],["24/06/2025","2.78","2035","180769","2055","2019","2055","2035"],["25/06/2025","-0.74","2020","60314","2034","2015","2035","2020"],["26/06/2025","1.68","2054","630957","2067","2000","2020","2054"],["29/06/2025","2.43","2104","251932","2112","2071","2054","2104"],["30/06/2025","1.43","2134","138503","2138","2115","2120","2134"],["01/07/2025","3.42","2207","564219","2210","2134","2134","2207"],["02/07/2025","0.59","2220","738630","2220","2185","2200","2220"],["03/07/2025","1.53","2254","195902","2260","2220","2220","2254"],["06/07/2025","4.88","2364","209325","2400","2257","2258","2364"],["07/07/2025","0.38","2373","248261","2381","2334","2360","2373"],["08/07/2025","-0.17","2369","238458","2392","2310","2392","2369"],["09/07/2025","1.52","2405","622923","2429","2342","2369","2405"],["10/07/2025","-0.42","2395","214782","2430","2388","2405","2395"],["13/07/2025","-2.76","2329","248086","2397","2266","2395","2329"],["14/07/2025","-4.12","2233","72053","2329","2214","2329","2233"],["15/07/2025","0.45","2243","579742","2244","2214","2233","2243"],["16/07/2025","0.18","2247","172285","2250","2230","2243","2247"],["17/07/2025","-1.6","2211","199813","2258","2200","2247","2211"],["20/07/2025","0","2211","32193","2222","2195","2222","2211"],["21/07/2025","0.68","2226","232963","2245","2205","2222","2226"],["22/07/2025","4","2315","82336","2358","2226","2226","2315"],["23/07/2025","-0.17","2311","71953","2326","2306","2315","2311"],["24/07/2025","1.64","2349","231760","2379","2311","2311","2349"],["27/07/2025","-1.28","2319","12965","2342","2246","2349","2319"],["28/07/2025","-0.17","2315","75525","2347","2300","2319","2315"],["29/07/2025","0.13","2318","59194","2336","2317","2315","2318"],["30/07/2025","0.99","2341","297617","2347","2300","2318","2341"],["31/07/2025","-0.9","2320","25634","2346","2316","2341","2320"],["04/08/2025","-0.91","2299","83290","2330","2229","2320","2299"],["05/08/2025","-3.09","2228","28117","2299","2213","2299","2228"],["06/08/2025","-0.04","2227","27124","2236","2214","2228","2227"],["07/08/2025","0.99","2249","146789","2249","2214","2227","2249"],["10/08/2025","1.47","2282","52739","2318","2249","2249","2282"],["11/08/2025","0.57","2295","38537","2349","2280","2318","2295"],["12/08/2025","-1.05","2271","6654","2289","2228","2295","2271"],["13/08/2025","0.13","2274","178304","2345","2145","2271","2274"],["14/08/2025","3.74","2359","389977","2364","2289","2274","2359"],["17/08/2025","1.23","2388","85275","2389","2359","2359","2388"],["18/08/2025","-0.29","2381","131494","2389","2375","2388","2381"],["19/08/2025","1.85","2425","48212","2450","2370","2370","2425"],["20/08/2025","2.58","2423","48758","2469","2399","2399","2423"],["21/08/2025","1.57","2461","205524","2470","2422","2423","2461"],["24/08/2025","3.21","2540","166542","2560","2518","2461","2540"],["25/08/2025","-0.31","2532","48497","2573","2500","2540","2532"],["26/08/2025","-0.91","2509","103292","2530","2499","2532","2509"],["27/08/2025","1.51","2547","61876","2576","2508","2509","2547"],["28/08/2025","-0.35","2538","135316","2600","2494","2547","2538"],["31/08/2025","-0.24","2532","13418","2550","2513","2550","2532"],["01/09/2025","-2.76","2462","155781","2646","2450","2532","2462"],["02/09/2025","0.28","2469","272799","2517","2467","2517","2469"],["03/09/2025","-0.04","2468","89767","2470","2463","2469","2468"],["04/09/2025","0.24","2474","79681","2517","2468","2468","2474"],["07/09/2025","0.89","2496","24390","2527","2470","2474","2496"],["08/09/2025","0.04","2497","64373","2537","2470","2496","2497"],["09/09/2025","-0.6","2482","312244","2525","2470","2470","2482"],["10/09/2025","1.85","2528","613562","2542","2470","2482","2528"],["11/09/2025","-0.2","2523","577684","2546","2477","2528","2523"],["14/09/2025","-2.02","2472","531953","2523","2438","2523","2472"],["15/09/2025","-2.67","2406","491250","2474","2318","2472","2406"],["16/09/2025","-0.62","2391","385525","2420","2330","2406","2391"],["17/09/2025","-0.71","2374","279412","2398","2321","2391","2374"],["18/09/2025","-0.97","2351","46404","2396","2350","2374","2351"],["21/09/2025","0.55","2364","52594","2396","2350","2351","2364"],["25/09/2025","1.78","2406","55322","2420","2370","2364","2406"],["28/09/2025","0.5","2418","200464","2427","2415","2406","2418"],["29/09/2025","1.74","2460","276850","2499","2420","2418","2460"],["30/09/2025","1.14","2488","293797","2559","2430","2490","2488"],["05/10/2025","-1.97","2439","340348","2508","2430","2488","2439"],["08/10/2025","-0.25","2433","38884","2493","2390","2439","2433"],["09/10/2025","3.04","2507","418084","2580","2451","2500","2507"],["12/10/2025","-0.48","2495","60882","2510","2479","2500","2495"],["15/10/2025","-1.84","2449","403133","2483","2421","2495","2449"],["16/10/2025","0.69","2466","21655","2482","2451","2449","2466"],["19/10/2025","-1.91","2419","25888","2466","2400","2466","2419"],["20/10/2025","-1.2","2390","119580","2423","2370","2419","2390"],["21/10/2025","-1.76","2348","136108","2403","2340","2390","2348"],["22/10/2025","0.68","2364","32215","2370","2346","2349","2364"],["23/10/2025","-1.06","2339","71336","2354","2334","2364","2339"],["26/10/2025","-1.75","2298","170078","2419","2274","2419","2298"],["27/10/2025","0.52","2310","42391","2323","2298","2298","2310"],["28/10/2025","-1.86","2267","122595","2310","2261","2310","2267"],["29/10/2025","-0.18","2263","180089","2269","2260","2269","2263"],["30/10/2025","2.39","2317","45763","2320","2269","2263","2317"],["02/11/2025","-0.82","2298","43277","2325","2276","2317","2298"],["03/11/2025","-0.35","2290","37625","2304","2270","2298","2290"],["04/11/2025","-0.13","2287","17405","2289","2271","2290","2287"],["05/11/2025","-1.49","2253","61822","2287","2245","2287","2253"],["06/11/2025","-1.29","2224","145903","2253","2210","2253","2224"],["09/11/2025","1.03","2247","38211","2256","2224","2224","2247"],["10/11/2025","0.98","2269","66996","2291","2250","2247","2269"],["11/11/2025","-0.57","2256","11346","2258","2245","2269","2256"],["12/11/2025","0.09","2258","41860","2273","2248","2256","2258"],["13/11/2025","-0.49","2247","53951","2259","2240","2258","2247"],["16/11/2025","0.31","2254","188007","2280","2251","2247","2254"],["17/11/2025","0.31","2261","238155","2283","2204","2254","2261"],["18/11/2025","-1.15","2235","150221","2275","2224","2275","2235"],["19/11/2025","1.16","2261","286129","2299","2223","2235","2261"],["20/11/2025","0.18","2265","70641","2297","2257","2261","2265"],["23/11/2025","-2.43","2210","192398","2231","2200","2265","2210"],["24/11/2025","2.17","2258","483619","2285","2219","2210","2258"],["25/11/2025","1.86","2300","137227","2300","2155","2185","2300"],["26/11/2025","0.13","2303","130623","2374","2280","2300","2303"],["27/11/2025","-2.08","2255","112389","2312","2223","2271","2255"],["30/11/2025","1.82","2296","46536","2355","2255","2255","2296"],["01/12/2025","1.61","2333","82105","2375","2222","2296","2333"],["02/12/2025","-0.43","2323","25548","2333","2319","2333","2323"],["03/12/2025","-0.86","2303","73459","2324","2295","2323","2303"],["04/12/2025","0.65","2318","24432","2320","2314","2320","2318"],["07/12/2025","0.04","2319","226831","2320","2316","2318","2319"],["08/12/2025","0.56","2332","241533","2399","2290","2319","2332"],["09/12/2025","0.77","2350","103373","2371","2330","2332","2350"],["10/12/2025","-0.09","2348","69900","2410","2328","2350","2348"],["11/12/2025","1.45","2382","81866","2384","2378","2348","2382"],["14/12/2025","0","2382","34854","2423","2376","2376","2382"],["15/12/2025","-1.05","2357","122626","2418","2314","2382","2357"],["16/12/2025","1.27","2387","232978","2421","2291","2357","2387"],["17/12/2025","-1.05","2362","146597","2386","2351","2387","2362"],["18/12/2025","-1.1","2336","235366","2362","2329","2362","2336"],["21/12/2025","0.3","2343","14599","2384","2336","2336","2343"],["22/12/2025","-0.13","2340","41144","2345","2327","2343","2340"],["23/12/2025","-0.34","2332","146026","2389","2306","2340","2332"],["24/12/2025","0.34","2340","173561","2350","2319","2332","2340"],["25/12/2025","-0.43","2330","145193","2445","2306","2445","2330"],["28/12/2025","-1.93","2285","222616","2375","2282","2375","2285"],["29/12/2025","0.44","2295","46236","2295","2284","2285","2295"],["30/12/2025","0.92","2316","452154","2344","2270","2295","2316"],["31/12/2025","0","2316","159299","2359","2310","2316","2316"],["01/01/2026","0.47","2327","99828","2359","2317","2316","2327"],["05/01/2026","0.6","2341","168774","2411","2273","2327","2341"],["06/01/2026","4.31","2442","311594","2455","2341","2341","2442"],["07/01/2026","1.68","2483","87706","2533","2371","2442","2483"],["08/01/2026","0.2","2488","352757","2536","2416","2451","2488"],["12/01/2026","0","2524","42149","2524","2520","2524","2524"],["13/01/2026","-1.66","2482","40835","2517","2460","2524","2482"],["14/01/2026","-0.32","2474","31589","2482","2461","2482","2474"],["15/01/2026","0.36","2483","241123","2518","2473","2479","2483"],["19/01/2026","-2.39","2405","196912","2460","2362","2464","2405"],["20/01/2026","-2.2","2352","67982","2371","2338","2405","2352"],["21/01/2026","-0.98","2329","103017","2449","2307","2352","2329"],["22/01/2026","1.67","2368","248370","2369","2340","2329","2368"],["26/01/2026","0.17","2378","19573","2405","2334","2374","2378"],["27/01/2026","-0.21","2373","23757","2378","2360","2378","2373"],["28/01/2026","-0.34","2365","42048","2394","2344","2373","2365"],["29/01/2026","-2.11","2315","62667","2345","2310","2333","2315"],["02/02/2026","-0.3","2312","24204","2319","2307","2319","2312"],["03/02/2026","0.09","2314","591789","2390","2302","2312","2314"],["04/02/2026","1.34","2345","122861","2365","2313","2314","2345"],["05/02/2026","-4.05","2250","213589","2385","2250","2345","2250"],["09/02/2026","0.65","2340","57329","2385","2305","2325","2340"],["10/02/2026","0.3","2347","205903","2406","2315","2340","2347"],["11/02/2026","0.64","2362","128624","2377","2350","2347","2362"],["12/02/2026","1.06","2387","590561","2398","2348","2362","2387"],["16/02/2026","-0.33","2418","276366","2426","2406","2426","2418"],["17/02/2026","-0.17","2414","76441","2417","2375","2418","2414"],["18/02/2026","-0.62","2399","129466","2420","2376","2420","2399"],["19/02/2026","-2.63","2336","152382","2399","2321","2399","2336"],["23/02/2026","-0.43","2307","1285018","2330","2278","2317","2307"],["24/02/2026","-0.22","2302","332141","2319","2285","2307","2302"],["25/02/2026","-1.04","2278","541284","2313","2252","2302","2278"],["26/02/2026","-0.88","2258","201870","2290","2245","2278","2258"],["02/03/2026","1.86","2295","654183","2340","2279","2253","2295"],["04/03/2026","-0.04","2294","197700","2329","2271","2295","2294"],["05/03/2026","-1.13","2268","450108","2295","2268","2275","2268"],["09/03/2026","-1.59","2226","227811","2299","2220","2299","2226"],["10/03/2026","0.49","2237","47594","2240","2230","2226","2237"],["11/03/2026","-0.67","2222","275028","2248","2220","2237","2222"],["12/03/2026","-0.9","2202","71854","2222","2199","2222","2202"],["16/03/2026","1.62","2189","425667","2234","2133","2154","2189"],["17/03/2026","-0.41","2180","79297","2214","2170","2189","2180"],["18/03/2026","0","2180","354600","2269","2178","2192","2180"],["19/03/2026","-0.69","2165","384590","2200","2090","2180","2165"],["23/03/2026","-0.14","2219","60385","2295","2176","2295","2219"],["24/03/2026","-1.94","2176","43566","2203","2175","2219","2176"],["25/03/2026","0.14","2179","64425","2212","2167","2176","2179"],["26/03/2026","0.23","2184","25571","2199","2178","2179","2184"],["30/03/2026","-0.33","2130","96379","2199","2125","2199","2130"],["31/03/2026","0.09","2132","132540","2156","2080","2130","2132"],["06/04/2026","-0.71","2090","347677","2110","2056","2105","2090"],["09/04/2026","3.11","2155","134728","2157","2140","2090","2155"],["13/04/2026","0.78","2199","128187","2209","2096","2182","2199"],["14/04/2026","-1.05","2176","113790","2233","2140","2141","2176"],["15/04/2026","1.33","2205","15013","2225","2200","2176","2205"],["16/04/2026","0.54","2217","69739","2217","2200","2205","2217"],["20/04/2026","0.31","2256","48465","2295","2214","2249","2256"],["23/04/2026","1.2","2283","80131","2299","2255","2256","2283"],["27/04/2026","0.13","2277","46225","2350","2213","2350","2277"],["28/04/2026","3.51","2357","242493","2389","2336","2352","2357"],["29/04/2026","-0.08","2355","25674","2356","2355","2357","2355"],["30/04/2026","0","2355","52045","2360","2354","2360","2355"],["04/05/2026","-2.93","2251","390940","2320","2198","2319","2251"],["05/05/2026","-1.02","2228","299976","2251","2138","2251","2228"],["06/05/2026","0.99","2250","216625","2264","2234","2228","2250"],["07/05/2026","-0.49","2239","151279","2249","2220","2250","2239"],["11/05/2026","-0.49","2213","78269","2231","2200","2200","2213"],["12/05/2026","-0.14","2210","17727","2215","2200","2213","2210"],["13/05/2026","0.54","2222","35564","2250","2185","2210","2222"],["14/05/2026","-1.89","2180","44086","2190","2158","2222","2180"],["18/05/2026","-1.92","2149","72992","2192","2141","2192","2149"],["19/05/2026","0.33","2156","23091","2181","2143","2149","2156"],["20/05/2026","-0.42","2147","338711","2190","2130","2156","2147"],["25/05/2026","0.14","2150","107757","2192","2146","2147","2150"],["26/05/2026","-0.33","2143","107771","2192","2138","2150","2143"],["27/05/2026","0.75","2159","53482","2176","2145","2176","2159"],["28/05/2026","-1.2","2133","46689","2135","2129","2159","2133"],["01/06/2026","-0.83","2151","21615","2218","2133","2169","2151"],["02/06/2026","-0.56","2139","275819","2171","2115","2151","2139"],["03/06/2026","-1.4","2109","27947","2119","2106","2139","2109"],["04/06/2026","-0.19","2105","161439","2124","2052","2109","2105"],["08/06/2026","0","2114","93931","2114","2091","2114","2114"],["09/06/2026","0","2114","73626","2129","2092","2114","2114"],["10/06/2026","0.76","2130","216219","2169","2070","2070","2130"],["11/06/2026","2.02","2173","432778","2199","2125","2130","2173"],["15/06/2026","0.6","2196","23213","2200","2150","2183","2196"],["16/06/2026","-1.55","2162","71588","2219","2130","2196","2162"],["17/06/2026","-0.79","2145","6951","2219","2136","2219","2145"],["18/06/2026","-1.49","2113","13713","2145","2109","2145","2113"],["22/06/2026","-3.41","2040","41830","2112","2000","2112","2040"],["23/06/2026","-1.96","2000","426508","2051","2000","2040","2000"],["24/06/2026","0","2000","80972","2012","1999","2000","2000"],["25/06/2026","3.65","2073","24073","2103","2016","2000","2073"],["29/06/2026","1.47","2075","39678","2112","1995","2045","2075"],["30/06/2026","-1.01","2054","137167","2111","2011","2011","2054"],["01/07/2026","1.8","2091","24314","2111","2008","2008","2091"],["02/07/2026","0.43","2100","68124","2111","2091","2091","2100"],["06/07/2026","3.24","2201","48308","2248","2158","2132","2201"],["07/07/2026","-0.73","2185","38965","2196","2122","2201","2185"],["08/07/2026","-2.7","2126","9568","2224","2118","2224","2126"],["09/07/2026","1.88","2166","29110","2221","2100","2100","2166"],["13/07/2026","-0.32","2167","11528","2174","2166","2174","2167"],["14/07/2026","-2.77","2107","22044","2167","2098","2167","2107"],["15/07/2026","1.33","2135","13363","2180","2119","2120","2135"],["16/07/2026","1.41","2165","11041","2165","2164","2135","2165"],["20/07/2026","0.86","2222","17913","2224","2203","2203","2222"],["21/07/2026","-1.35","2192","44747","2220","2165","2222","2192"],["22/07/2026","-1.28","2164","66256","2178","2101","2192","2164"],["27/07/2026","0.7","2163","2487","2163","2163","2148","2163"],["28/07/2026","-3.79","2081","65315","2162","2040","2163","2081"],["29/07/2026","-1.3","2054","64161","2115","2030","2081","2054"],["30/07/2026","-0.63","2041","51117","2092","2033","2054","2041"],["03/08/2026","-0.44","2036","56760","2065","2031","2045","2036"],["04/08/2026","0.64","2049","103886","2065","2036","2036","2049"],["05/08/2026","0.88","2067","3018","2083","2052","2049","2067"],["06/08/2026","-2.13","2023","214526","2128","2023","2128","2023"],["10/08/2026","0.25","2028","79806","2094","2018","2023","2028"],["11/08/2026","0.1","2030","48493","2062","2020","2028","2030"],["12/08/2026","2.17","2074","47979","2089","2042","2042","2074"],["13/08/2026","-2.12","2030","7396144","2075","1817","2070","2030"],["17/08/2026","3.03","2072","2040994","2080","2032","2040","2072"],["18/08/2026","-0.48","2062","413484","2080","2060","2077","2062"],["19/08/2026","0.82","2079","138397","2140","2079","2092","2079"],["20/08/2026","-1.59","2046","240222","2080","2032","2079","2046"],["24/08/2026","0.2","2002","153915","2025","2000","1998","2002"],["25/08/2026","-0.1","2000","148685","2050","2000","2002","2000"],["26/08/2026","0.7","2014","127592","2023","1999","2003","2014"],["27/08/2026","1.89","2052","111669","2066","2021","2014","2052"],["31/08/2026","-0.34","2041","89671","2048","2035","2048","2041"],["01/09/2026","0.88","2059","223316","2083","2039","2039","2059"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ירושלים
מספר נייר
726018
סימול
ירשם
ISIN
IL0007260180
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
