נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/08/2016","0.88","15007.3825","52906","16260","16020","15950","16090"],["28/08/2016","0","15007.3825","0","16090","16090","16090","16090"],["29/08/2016","0.37","15063.3454","50003","16200","16090","16090","16150"],["30/08/2016","0","15063.3454","0","16150","16150","16150","16150"],["31/08/2016","0","15063.3454","16150","16150","16150","16150","16150"],["01/09/2016","-0.25","15026.0368","30926","16120","16000","16150","16110"],["04/09/2016","0","15026.0368","43826","16130","16110","16110","16110"],["05/09/2016","-0.62","14932.7654","58680","16120","16000","16110","16010"],["06/09/2016","0","14932.7654","14409","16010","16010","16010","16010"],["07/09/2016","0","14932.7654","2882","16010","16010","16010","16010"],["08/09/2016","1.19","15109.9812","13280","16200","16000","16010","16200"],["11/09/2016","-1.67","14858.1481","39498","16200","15900","16200","15930"],["12/09/2016","-1.69","14606.315","436778","15700","15580","15930","15660"],["13/09/2016","-0.51","14531.698","56070","15600","15550","15660","15580"],["14/09/2016","0.77","14643.6238","293321","15960","15500","15580","15700"],["15/09/2016","0","14643.6238","136119","15700","15700","15700","15700"],["18/09/2016","-0.57","14559.6793","126027","16180","15300","15700","15610"],["19/09/2016","0.38","14615.6423","4701","15670","15670","15610","15670"],["20/09/2016","0","14615.6423","0","15670","15670","15670","15670"],["21/09/2016","0","14615.6423","0","15670","15670","15670","15670"],["22/09/2016","2.87","15035.364","85597","16130","15410","15670","16120"],["25/09/2016","0.56","15119.3083","142856","16240","16130","16120","16210"],["26/09/2016","0","15119.3083","12968","16210","16210","16210","16210"],["27/09/2016","-2.53","14736.8952","446392","16210","15800","16210","15800"],["28/09/2016","0","14736.8952","0","15800","15800","15800","15800"],["29/09/2016","-1.27","14550.3522","663632","15620","15600","15800","15600"],["05/10/2016","0","14550.3522","0","15600","15600","15600","15600"],["06/10/2016","2.5","14914.1111","29262","16160","15930","15600","15990"],["09/10/2016","0","14914.1111","0","15990","15990","15990","15990"],["10/10/2016","0","14914.1111","0","15990","15990","15990","15990"],["13/10/2016","-2.75","14503.7166","1194293","16170","15550","16170","15550"],["18/10/2016","0.13","14522.3708","159","15870","15870","15870","15570"],["19/10/2016","0","14522.3708","0","15570","15570","15570","15570"],["20/10/2016","0","14522.3708","0","15570","15570","15570","15570"],["25/10/2016","0.06","14531.698","47052","15580","15580","15570","15580"],["26/10/2016","0","14531.698","0","15580","15580","15580","15580"],["27/10/2016","1.41","14736.8952","61611","15800","15790","15580","15800"],["30/10/2016","-0.06","14727.5681","9634","15800","15790","15800","15790"],["31/10/2016","-0.19","14699.5866","170795","15800","15630","15790","15760"],["01/11/2016","1.52","14923.4382","3040","16000","16000","15760","16000"],["02/11/2016","0","14923.4382","0","16000","16000","16000","16000"],["03/11/2016","0","14923.4382","0","16000","16000","16000","16000"],["06/11/2016","0","14923.4382","3040","16000","16000","16000","16000"],["07/11/2016","0","14923.4382","0","16000","16000","16000","16000"],["08/11/2016","-3.13","14457.0807","6818","15600","15390","16000","15500"],["09/11/2016","0","14457.0807","0","15500","15500","15500","15500"],["10/11/2016","0","14457.0807","0","15500","15500","15500","15500"],["13/11/2016","-0.52","14382.4635","2005","15420","15420","15500","15420"],["14/11/2016","0","14382.4635","0","15420","15420","15420","15420"],["15/11/2016","0","14382.4635","1079","15420","15420","15420","15420"],["16/11/2016","0","14382.4635","0","15420","15420","15420","15420"],["17/11/2016","0","14382.4635","0","15420","15420","15420","15420"],["20/11/2016","-2.92","13962.7419","103132","15420","14940","15420","14970"],["21/11/2016","1.2","14130.6306","6818","15150","15150","14970","15150"],["22/11/2016","0","14130.6306","23483","15150","15150","15150","15150"],["23/11/2016","1.98","14410.445","40082","15610","15300","15150","15450"],["24/11/2016","0","14410.445","0","15450","15450","15450","15450"],["27/11/2016","0","14410.445","0","15450","15450","15450","15450"],["28/11/2016","0","14410.445","0","15450","15450","15450","15450"],["29/11/2016","0.65","14503.7166","156278","15550","15550","15450","15550"],["30/11/2016","0.64","14596.988","56340","15650","15650","15550","15650"],["01/12/2016","2.43","14951.4195","109261","16090","15800","16090","16030"],["04/12/2016","0.5","15026.0368","2255","16110","16110","16030","16110"],["05/12/2016","0.56","15109.9812","333968","16360","16200","16110","16200"],["06/12/2016","1.85","15389.7956","90885","16500","16200","16200","16500"],["07/12/2016","0.36","15445.7585","91414","16650","16510","16550","16560"],["08/12/2016","-0.12","15427.1043","16536","16560","16500","16560","16540"],["11/12/2016","-1.15","15249.8884","218434","16700","16340","16540","16350"],["12/12/2016","-1.05","15089.6982","176307","16110","16000","16180","16010"],["13/12/2016","-0.25","15051.9975","66585","16000","15960","16010","15970"],["14/12/2016","0.25","15089.6982","30254","16010","15970","15970","16010"],["15/12/2016","-2.37","14731.5417","5783","15750","15500","15500","15630"],["18/12/2016","-0.06","14722.1165","70119","15650","15610","15630","15620"],["19/12/2016","0","14722.1165","10934","15620","15620","15620","15620"],["20/12/2016","0","14722.1165","0","15620","15620","15620","15620"],["21/12/2016","-0.06","14712.6913","79578","15630","15580","15620","15610"],["22/12/2016","0","14712.6913","0","15610","15610","15610","15610"],["25/12/2016","0.96","14854.0689","7880","15760","15760","15610","15760"],["26/12/2016","0.06","14863.494","42894","15770","15770","15760","15770"],["27/12/2016","2.03","15165.0995","2414","16090","16090","15770","16090"],["28/12/2016","0.06","15174.5246","132167","16100","16090","16090","16100"],["29/12/2016","0","15174.5246","0","16100","16100","16100","16100"],["01/01/2017","0","15174.5246","0","16100","16100","16100","16100"],["02/01/2017","2.98","15626.9329","359018","16600","16250","16100","16580"],["03/01/2017","9.65","17134.9603","20978661","18400","16500","16580","18180"],["04/01/2017","-0.77","17003.0079","37361","18190","17590","18180","18040"],["05/01/2017","0.72","17125.535","23797","18180","18160","18040","18170"],["08/01/2017","-0.22","17087.8344","12692","18190","18120","18170","18130"],["09/01/2017","-1.16","16889.9057","64493","18140","17630","18130","17920"],["10/01/2017","-0.61","16786.229","28672","17920","17370","17920","17810"],["11/01/2017","-0.06","16776.8037","46286","17810","17790","17810","17800"],["12/01/2017","-0.06","16767.3786","2135","17790","17790","17800","17790"],["15/01/2017","0.51","16852.205","24138","17880","17880","17790","17880"],["16/01/2017","-3.58","16248.9942","57376673","17550","17200","17880","17240"],["17/01/2017","2.2","16607.1507","182939","17750","17280","17240","17620"],["18/01/2017","3.58","17200.9363","2095241","18430","17230","17620","18250"],["19/01/2017","-0.93","17040.7085","56066","18120","17880","18250","18080"],["22/01/2017","-0.22","17003.0079","34092","18080","18000","18080","18040"],["23/01/2017","-2.22","16626.001","38628","17950","17510","18040","17640"],["24/01/2017","-1.93","16305.5452","105877","17640","17110","17640","17300"],["25/01/2017","1.1","16484.6235","68381","18080","17340","17300","17490"],["26/01/2017","0.51","16569.4499","1417030","17580","17490","17550","17580"],["29/01/2017","1.59","16833.3548","25004","17860","17860","17580","17860"],["30/01/2017","0","16833.3548","0","17860","17860","17860","17860"],["31/01/2017","0","16833.3548","0","17860","17860","17860","17860"],["01/02/2017","0.78","16965.3071","55980","18000","18000","17860","18000"],["02/02/2017","-1.67","16682.552","28677","18020","17460","18000","17700"],["05/02/2017","0.79","16814.5044","46976","18000","17400","17700","17840"],["06/02/2017","-0.22","16776.8037","44348","17870","17680","17840","17800"],["07/02/2017","0.39","16842.7799","9469","17880","17830","17800","17870"],["08/02/2017","0.45","16918.1813","203028","18000","17870","17870","17950"],["09/02/2017","1.34","17144.3854","3883565","18190","18190","17950","18190"],["12/02/2017","-1.26","16927.6064","64214","18230","17830","17830","17960"],["13/02/2017","-2.67","16475.1983","185691","17980","16900","17960","17480"],["14/02/2017","0.34","16531.7493","58547","17550","17510","17480","17540"],["15/02/2017","-2.22","16164.1676","92661","17360","17000","17540","17150"],["16/02/2017","0","16164.1676","871985","17200","17020","17150","17150"],["19/02/2017","0.29","16211.2935","57610","17370","17150","17150","17200"],["20/02/2017","3.66","16805.0793","1961","17830","17830","17830","17830"],["21/02/2017","-2.24","16428.0725","70894","17440","17160","17830","17430"],["22/02/2017","0.34","16484.6235","87976","17500","17400","17430","17490"],["23/02/2017","-0.91","16333.8208","105072","17490","17300","17490","17330"],["26/02/2017","-1.1","16154.7425","52283","17280","17020","17330","17140"],["27/02/2017","0.23","16192.4431","56378","17320","17170","17140","17180"],["28/02/2017","0.99","16352.6711","123289","17370","17060","17180","17350"],["01/03/2017","0.86","16494.0486","66903","17800","17380","17350","17500"],["02/03/2017","2.74","16946.4568","23188","18170","17520","17500","17980"],["05/03/2017","-0.89","16795.654","50079","18000","17680","17980","17820"],["06/03/2017","-0.73","16673.1268","32380","17700","17680","17820","17690"],["07/03/2017","0.68","16786.229","71294","18000","17730","17690","17810"],["08/03/2017","-0.51","16701.4024","102975","17800","17610","17810","17720"],["09/03/2017","0.79","16833.3548","83168","18140","17690","17720","17860"],["13/03/2017","1.62","17106.6847","143749","18250","18110","17860","18150"],["14/03/2017","5.01","17964.3752","554926","20480","18100","18150","19060"],["15/03/2017","0.16","17992.6508","81304","19500","18850","19060","19090"],["16/03/2017","0.05","18002.076","98382","19110","19100","19090","19100"],["19/03/2017","-0.58","17898.3991","42726","19010","18860","19100","18990"],["20/03/2017","0.11","17917.2494","564001","19250","18850","18990","19010"],["21/03/2017","1.53","18190.5792","169929","19310","19010","19010","19300"],["22/03/2017","0.16","18218.8548","154392","19410","19200","19300","19330"],["23/03/2017","-0.16","18190.5792","98430","19300","19300","19330","19300"],["26/03/2017","-1.55","17907.8242","4939","19110","18900","19300","19000"],["27/03/2017","-0.37","17841.8481","112779","18960","18870","19000","18930"],["28/03/2017","0.37","17907.8242","39329","19000","18930","18930","19000"],["29/03/2017","0.74","18039.7765","44884","19380","19000","19000","19140"],["30/03/2017","0.68","18162.3039","2891","19270","19270","19140","19270"],["02/04/2017","-0.05","18152.8787","6935","19350","19130","19270","19260"],["03/04/2017","0","18152.8787","85254","19500","19210","19260","19260"],["04/04/2017","0.73","18284.831","152177","19750","19000","19260","19400"],["05/04/2017","-1.34","18039.7765","66463","19500","19020","19400","19140"],["06/04/2017","3.03","18586.4365","252034","19720","18880","19140","19720"],["09/04/2017","0.05","18595.8616","56026","19730","19720","19720","19730"],["12/04/2017","0","18595.8616","201231","19750","19680","19730","19730"],["13/04/2017","0.51","18690.1133","5553","19900","19780","19730","19830"],["18/04/2017","-2.67","18190.5792","104741","20200","18980","20200","19300"],["19/04/2017","0.41","18265.9806","5620","19380","19380","19300","19380"],["20/04/2017","4.44","19076.5453","4048","20240","20240","19380","20240"],["23/04/2017","-0.25","19029.4195","30089","20200","20060","20240","20190"],["24/04/2017","-0.15","19001.144","62321","20190","20150","20190","20160"],["25/04/2017","-0.74","18859.7664","17808","20010","20000","20160","20010"],["26/04/2017","0.9","19029.4195","60787","20350","20000","20010","20190"],["27/04/2017","0.3","19085.9706","2025000","20250","20250","20190","20250"],["30/04/2017","-0.2","19048.2699","44436","20250","20150","20250","20210"],["03/05/2017","-0.1","19029.4195","91042","20310","20180","20210","20190"],["04/05/2017","2.03","19415.8515","743376","20600","20170","20180","20600"],["07/05/2017","-0.63","19293.3244","153431","20600","20460","20600","20470"],["08/05/2017","0.39","19368.7257","88056","20710","20250","20470","20550"],["09/05/2017","0","19368.7257","16438","20550","20530","20550","20550"],["10/05/2017","0","19368.7257","39662","20550","20550","20550","20550"],["11/05/2017","-1.31","19114.2461","93733","20390","20220","20550","20280"],["14/05/2017","0.3","19170.7971","110618","20450","20300","20280","20340"],["15/05/2017","0.64","19293.3244","106093","20600","20390","20340","20470"],["16/05/2017","0.29","19349.8754","353494","20550","20460","20470","20530"],["17/05/2017","-0.15","19321.5998","466138","20530","20320","20530","20500"],["18/05/2017","-1.9","18954.0181","20716","20350","20010","20500","20110"],["21/05/2017","0.94","19133.0964","49740","20400","20260","20110","20300"],["22/05/2017","0.59","19246.1984","62313","20510","20380","20300","20420"],["23/05/2017","0","19246.1984","501430","20510","20390","20420","20420"],["24/05/2017","0.93","19425.2767","422949","20650","20370","20420","20610"],["25/05/2017","2.62","19934.2359","938685","21200","20700","20610","21150"],["28/05/2017","0.09","19953.0863","243275","21300","21150","21150","21170"],["29/05/2017","0","19953.0863","223858","21300","21170","21170","21170"],["01/06/2017","-1.84","19585.5045","175172","21250","20710","21170","20780"],["04/06/2017","0","19585.5045","37617","20800","20780","20780","20780"],["05/06/2017","-1.11","19368.7257","160240","20780","20090","20780","20550"],["06/06/2017","-0.83","19208.4977","132071","20510","20340","20550","20380"],["07/06/2017","-0.79","19057.695","17187","20220","20220","20380","20220"],["08/06/2017","1.78","19397.0011","150238","21110","20470","21110","20580"],["11/06/2017","-0.1","19378.1508","9663","20580","20460","20580","20560"],["12/06/2017","-1.41","19104.8209","97555","20440","20220","20560","20270"],["13/06/2017","-0.2","19067.1202","32170","20290","20160","20270","20230"],["14/06/2017","0.05","19076.5453","39066","20250","20240","20230","20240"],["15/06/2017","-1.48","18793.7903","6581","20110","19880","20240","19940"],["18/06/2017","0.3","18850.3413","22200","20000","20000","19940","20000"],["19/06/2017","-1.5","18567.5862","58603","20010","19500","20000","19700"],["20/06/2017","0.36","18633.5624","35753","19860","19580","19700","19770"],["21/06/2017","-1.06","18435.6338","4890","19580","19500","19770","19560"],["22/06/2017","-1.18","18218.8548","16238","19350","19320","19560","19330"],["25/06/2017","0","18218.8548","0","19330","19330","19330","19330"],["26/06/2017","0.41","18294.2562","23097","19520","19340","19330","19410"],["27/06/2017","2.52","18756.0896","23080","20200","19410","19410","19900"],["28/06/2017","-2.66","18256.5555","143244","19600","19310","19900","19370"],["29/06/2017","2.89","18784.3651","124560","20110","19480","19370","19930"],["02/07/2017","-0.05","18774.9399","38852","19970","19800","19930","19920"],["03/07/2017","1.56","19067.1202","36823","20370","20030","19920","20230"],["04/07/2017","-0.3","19010.5692","18762","20400","20110","20230","20170"],["05/07/2017","0.05","19019.9943","6255","20400","20070","20170","20180"],["06/07/2017","-1.14","18803.2154","136403","20040","19740","20180","19950"],["09/07/2017","1.05","19001.144","10686","20170","20070","19950","20160"],["10/07/2017","0.15","19029.4195","25838","20200","20070","20160","20190"],["11/07/2017","-0.3","18972.8685","12481","20230","20100","20190","20130"],["12/07/2017","0","18972.8685","74487","20200","20100","20130","20130"],["13/07/2017","1.29","19217.923","19169","20420","20310","20130","20390"],["16/07/2017","0.15","19246.1984","22662","20420","20390","20390","20420"],["17/07/2017","0","19246.1984","204","20420","20420","20420","20420"],["18/07/2017","-1.62","18935.1678","66143","20160","20010","20420","20090"],["19/07/2017","-0.05","18925.7426","803","20070","20070","20090","20080"],["20/07/2017","0.1","18944.593","1006","20110","20110","20080","20100"],["23/07/2017","-0.75","18803.2154","44495","19980","19950","20100","19950"],["24/07/2017","-1.7","18482.7597","14706","19690","19580","19950","19610"],["25/07/2017","-1.17","18265.9806","38275","19710","19010","19610","19380"],["26/07/2017","0.77","18407.3583","42950","19660","19470","19380","19530"],["27/07/2017","0.41","18482.7597","4904","19690","19500","19530","19610"],["30/07/2017","-1.02","18294.2562","15333","19630","19240","19610","19410"],["31/07/2017","-1.8","17964.3752","24394","19060","19040","19410","19060"],["02/08/2017","0.58","18068.0521","105822","19210","19100","19060","19170"],["03/08/2017","1.41","18322.5317","116140","19650","18850","19170","19440"],["06/08/2017","-0.77","18181.1541","29703","19350","19120","19440","19290"],["07/08/2017","0","18181.1541","54210","19850","18910","19290","19290"],["08/08/2017","-3.21","17596.7936","203174","19080","17900","19290","18670"],["09/08/2017","-0.27","17549.6677","74650","18780","18500","18670","18620"],["10/08/2017","-1.83","17229.2119","49357","18290","18250","18620","18280"],["13/08/2017","-0.38","17163.2358","12385","18370","17920","18280","18210"],["14/08/2017","-0.55","17068.984","114668","18310","17980","18210","18110"],["15/08/2017","-0.61","16965.3071","163591","18060","17800","18110","18000"],["16/08/2017","-0.11","16946.4568","34700","18030","17970","18000","17980"],["17/08/2017","-0.17","16918.1813","61583","18160","17630","17980","17950"],["20/08/2017","0.06","16927.6064","3771","17960","17950","17950","17960"],["21/08/2017","-0.5","16842.7799","58090","18060","17610","17960","17870"],["22/08/2017","-1.01","16673.1268","338133","17990","17620","17870","17690"],["23/08/2017","-2.88","16192.4431","4810","17180","17180","17690","17180"],["24/08/2017","1.75","16475.1983","59994","17510","17210","17180","17480"],["27/08/2017","-0.11","16456.348","42584","17470","17330","17480","17460"],["28/08/2017","-0.29","16409.2221","37076","17460","17380","17460","17410"],["29/08/2017","-1.26","16201.8683","79115","17220","17160","17410","17190"],["30/08/2017","-0.23","16164.1676","4630","17170","17120","17190","17150"],["31/08/2017","-0.17","16135.8922","816354","17420","17060","17150","17120"],["03/09/2017","0","16135.8922","172","17160","17160","17120","17120"],["04/09/2017","0","16135.8922","8902","17120","17120","17120","17120"],["05/09/2017","0.76","16258.4193","4658","17250","17250","17120","17250"],["06/09/2017","0.81","16390.3717","8693","17720","17210","17250","17390"],["07/09/2017","0.46","16465.7731","100910","17520","17400","17390","17470"],["10/09/2017","0","16465.7731","6988","17470","17470","17470","17470"],["11/09/2017","0.11","16484.6235","6122","17490","17490","17470","17490"],["12/09/2017","1.09","16663.7017","7780","17900","17570","17490","17680"],["13/09/2017","0.51","16748.5282","17768","17800","17760","17680","17770"],["14/09/2017","0","16748.5282","61469","17780","17760","17770","17770"],["17/09/2017","0.9","16899.3309","5019","18080","17900","17770","17930"],["18/09/2017","0.39","16965.3071","124717","18000","17760","17930","18000"],["19/09/2017","-0.89","16814.5044","6067","17860","17840","18000","17840"],["24/09/2017","0.34","16871.0554","99343","18390","17870","18390","17900"],["25/09/2017","0.11","16889.9057","119525","17950","17600","17900","17920"],["26/09/2017","-0.06","16880.4806","67176","18030","17650","17650","17910"],["27/09/2017","-0.22","16842.7799","32346","18000","17820","17910","17870"],["28/09/2017","0.34","16899.3309","20615","17990","17850","17870","17930"],["01/10/2017","-0.06","16889.9057","2509","17930","17820","17930","17920"],["02/10/2017","0.17","16918.1813","5026","18010","17940","17920","17950"],["03/10/2017","0.28","16965.3071","28801","18030","17990","17950","18000"],["08/10/2017","-0.78","16833.3548","11252","17860","17860","18000","17860"],["09/10/2017","-0.06","16823.9296","58198","17940","17800","17860","17850"],["10/10/2017","-0.11","16805.0793","28351","17890","17760","17850","17830"],["15/10/2017","0.39","16871.0554","17721","18000","17890","17830","17900"],["16/10/2017","-0.5","16786.229","99422","17890","17760","17900","17810"],["17/10/2017","0","16786.229","53814","17930","17770","17810","17810"],["18/10/2017","0.22","16823.9296","105048","18060","17770","17810","17850"],["19/10/2017","-0.17","16795.654","23698","17900","17670","17850","17820"],["22/10/2017","-0.17","16767.3786","21700","17980","17730","17820","17790"],["23/10/2017","2.42","17172.661","133057","18570","17840","17790","18220"],["24/10/2017","-0.77","17040.7085","10305","18200","17900","18220","18080"],["25/10/2017","-0.88","16889.9057","25086","18000","17880","18080","17920"],["26/10/2017","0.17","16918.1813","27286","18100","17880","17920","17950"],["29/10/2017","-0.17","16889.9057","46909","18050","17850","17950","17920"],["30/10/2017","-0.28","16842.7799","8398","17920","17810","17920","17870"],["31/10/2017","0.06","16852.205","37548","17880","17880","17870","17880"],["01/11/2017","-0.56","16757.9534","22581","17780","17780","17880","17780"],["02/11/2017","-0.17","16729.6779","181150","17780","17420","17420","17750"],["05/11/2017","0.11","16748.5282","42992","17860","17710","17750","17770"],["06/11/2017","-0.17","16720.2526","42398","18000","17610","18000","17740"],["07/11/2017","0.51","16805.0793","19974","17870","17760","17740","17830"],["08/11/2017","-0.5","16720.2526","40270","17960","17680","17830","17740"],["09/11/2017","-0.28","16673.1268","128343","17910","17640","17740","17690"],["12/11/2017","0.57","16767.3786","31836","17820","17700","17690","17790"],["13/11/2017","-0.34","16710.8275","16839","17780","17620","17790","17730"],["14/11/2017","-0.34","16654.2766","23502","17750","17620","17730","17670"],["15/11/2017","-0.34","16597.7255","38920","17690","17560","17670","17610"],["16/11/2017","0.28","16644.8513","20135","17690","17600","17610","17660"],["19/11/2017","1.42","16880.4806","62036","17990","17860","17990","17910"],["20/11/2017","-0.06","16871.0554","20403","17920","17850","17910","17900"],["21/11/2017","0.5","16955.882","83824","18000","17860","17900","17990"],["22/11/2017","1.22","17163.2358","29319","18340","17960","18000","18210"],["23/11/2017","0.93","17323.4637","71681","18440","18310","18210","18380"],["26/11/2017","-0.54","17229.2119","45335","18290","18260","18380","18280"],["27/11/2017","-0.16","17200.9363","82172","18290","18140","18280","18250"],["28/11/2017","-0.82","17059.5589","26250","18150","18070","18250","18100"],["29/11/2017","-0.5","16974.7323","24133","18040","18000","18100","18010"],["30/11/2017","-0.56","16880.4806","99804","18020","17900","18010","17910"],["03/12/2017","-0.17","16852.205","35038","17950","17750","17910","17880"],["04/12/2017","-0.62","16748.5282","12087","17900","17750","17880","17770"],["05/12/2017","0.11","16767.5096","12313","17590","17590","17570","17590"],["06/12/2017","0","16767.5096","27444","17670","17560","17590","17590"],["07/12/2017","-0.06","16757.9772","143378","17640","17440","17590","17580"],["10/12/2017","0.11","16777.042","46652","17710","17600","17580","17600"],["11/12/2017","-0.51","16691.2503","2977","17510","17510","17600","17510"],["12/12/2017","3.54","17282.2598","475495","18500","17780","17510","18130"],["13/12/2017","-1.1","17091.6116","32806","18110","17830","18130","17930"],["14/12/2017","-0.61","16986.7551","16039","17860","17730","17930","17820"],["17/12/2017","-0.06","16977.2227","14422","17930","17770","17820","17810"],["18/12/2017","-0.06","16967.6902","34002","17870","17790","17810","17800"],["19/12/2017","1.07","17148.8061","235232","18000","17630","17800","17990"],["20/12/2017","0.61","17253.6625","13936","18160","17880","18000","18100"],["21/12/2017","-0.55","17158.3385","227955","18100","17950","18100","18000"],["24/12/2017","0","17158.3385","278276","18000","17980","18000","18000"],["25/12/2017","-0.56","17063.0143","138493","18000","17830","18000","17900"],["26/12/2017","0.73","17186.9356","52451","18040","18000","17900","18030"],["27/12/2017","0.39","17253.6625","305558","18150","17860","18030","18100"],["28/12/2017","-0.55","17158.3385","9901","18100","17980","18100","18000"],["31/12/2017","0","17158.3385","57060","18000","18000","18000","18000"],["01/01/2018","0.44","17234.5977","35443","18100","18040","18000","18080"],["02/01/2018","-0.17","17206.0005","64489","18100","18000","18080","18050"],["03/01/2018","0.61","17310.8571","478242","18320","18100","18050","18160"],["04/01/2018","0.06","17320.3894","18533","18170","18170","18160","18170"],["07/01/2018","0.11","17339.4543","23095","18200","18180","18170","18190"],["08/01/2018","0.05","17348.9867","26940","18250","18180","18190","18200"],["09/01/2018","0.22","17387.1162","34848","18350","18180","18200","18240"],["10/01/2018","0","17387.1162","6384","18240","18240","18240","18240"],["11/01/2018","0.6","17491.9728","37437","18380","18260","18240","18350"],["14/01/2018","0.27","17539.6349","8096","18400","18400","18350","18400"],["15/01/2018","0","17539.6349","108562","18410","18400","18400","18400"],["16/01/2018","0","17539.6349","39748","18520","18380","18400","18400"],["17/01/2018","-0.33","17482.4404","24944","18400","18320","18400","18340"],["18/01/2018","2.4","17901.8665","31925","18890","18550","18890","18780"],["21/01/2018","-0.96","17730.283","29767","18670","18530","18780","18600"],["22/01/2018","0.38","17797.0099","67409","18850","18600","18600","18670"],["23/01/2018","1.18","18006.723","3022","18890","18890","18670","18890"],["24/01/2018","0.69","18130.6443","34619","19100","18890","18890","19020"],["25/01/2018","0.47","18216.436","20643","19130","19060","19020","19110"],["28/01/2018","1.15","18426.1489","77118","19600","19310","19110","19330"],["29/01/2018","0.26","18473.811","37976","19470","19330","19330","19380"],["30/01/2018","0.62","18588.1999","819552","19690","19470","19480","19500"],["31/01/2018","2.51","19055.2881","554488","20000","19650","19500","19990"],["01/02/2018","0.1","19074.3529","247088","20170","20000","19990","20010"],["04/02/2018","-2.45","18607.2648","216053","19600","19500","20010","19520"],["05/02/2018","-0.56","18502.4083","1749747","19500","19380","19520","19410"],["06/02/2018","-2.11","18111.5794","917262","19050","18930","19020","19000"],["07/02/2018","0.89","18273.6305","10736","19180","19170","19000","19170"],["08/02/2018","-2.03","17901.8665","32497","18800","18780","19170","18780"],["11/02/2018","-1.49","17634.9591","51985","18500","18500","18500","18500"],["12/02/2018","-0.22","17596.8293","10155","18470","18460","18500","18460"],["13/02/2018","0.27","17644.4914","2777","18510","18510","18460","18510"],["14/02/2018","3.3","18225.9683","12235","19200","18820","18510","19120"],["15/02/2018","-0.21","18187.8387","5343","19120","19040","19120","19080"],["18/02/2018","0","18187.8387","1526","19080","19080","19080","19080"],["19/02/2018","0","18187.8387","6678","19080","19080","19080","19080"],["20/02/2018","0.16","18216.436","2675","19110","19110","19080","19110"],["21/02/2018","0","18216.436","13759","19110","19110","19110","19110"],["22/02/2018","0.21","18254.5656","768","19210","19210","19110","19150"],["25/02/2018","0.52","18349.8897","29451","19460","19190","19150","19250"],["26/02/2018","0.42","18426.1489","5992","19360","19250","19250","19330"],["27/02/2018","0.83","18578.6676","47181","19530","19260","19330","19490"],["28/02/2018","0","18578.6676","195","19480","19480","19490","19490"],["04/03/2018","-0.36","18511.9407","3496","19490","19090","19490","19420"],["05/03/2018","-2.57","18035.3203","100067","19030","18900","19420","18920"],["06/03/2018","-0.95","17863.7367","1685","18720","18720","18920","18740"],["07/03/2018","-1.23","17644.4914","2221","18510","18510","18740","18510"],["08/03/2018","0.11","17663.5561","14638","18550","18450","18510","18530"],["11/03/2018","0.16","17692.1534","9837","18560","18560","18530","18560"],["12/03/2018","-0.65","17577.7645","55490","18500","18400","18560","18440"],["13/03/2018","-0.38","17511.0377","26272","18380","18310","18440","18370"],["14/03/2018","0.38","17577.7645","44626","18520","18440","18370","18440"],["15/03/2018","0","17577.7645","0","18440","18440","18440","18440"],["18/03/2018","1.41","17825.6071","9242","18700","18300","18440","18700"],["19/03/2018","-0.48","17739.8155","34980","18660","18510","18700","18610"],["20/03/2018","2.15","18121.1119","82328","19320","18790","18610","19010"],["21/03/2018","0","18121.1119","760","19010","19010","19010","19010"],["22/03/2018","0","18121.1119","190","19010","19010","19010","19010"],["25/03/2018","0","18121.1119","2281","19010","19010","19010","19010"],["26/03/2018","0.11","18140.1767","29882","19040","19030","19010","19030"],["27/03/2018","0.63","18254.5656","10150","19150","19150","19030","19150"],["28/03/2018","-0.63","18140.1767","1520","19000","19000","19150","19030"],["29/03/2018","1.52","18416.6166","19904","19410","18900","19030","19320"],["01/04/2018","-0.47","18330.8249","29612","19330","19040","19320","19230"],["02/04/2018","-0.62","18216.436","6689","19110","19110","19230","19110"],["03/04/2018","-0.52","18121.1119","15588","19010","19010","19110","19010"],["04/04/2018","-1.74","17806.5424","70440","18830","18600","19010","18680"],["08/04/2018","-0.27","17758.8803","26643","18800","18540","18680","18630"],["09/04/2018","2.15","18140.1767","20747","19510","18630","18630","19030"],["10/04/2018","2.1","18521.4731","3886","19670","19350","19030","19430"],["11/04/2018","-0.77","18378.487","57148","19400","19140","19430","19280"],["12/04/2018","-0.16","18349.8897","41768","19300","19140","19280","19250"],["15/04/2018","0.05","18359.4221","29462","19700","19020","19250","19260"],["16/04/2018","1.14","18569.1352","66217","19500","19370","19260","19480"],["17/04/2018","-1.08","18368.9546","84873","19340","19240","19480","19270"],["22/04/2018","-1.14","18159.2415","8572","19110","18960","19270","19050"],["23/04/2018","-0.1","18140.1767","58362","19170","18970","19050","19030"],["24/04/2018","-1.05","17949.5285","32960","18880","18780","19030","18830"],["25/04/2018","-0.96","17777.9451","19580","18750","18590","18830","18650"],["26/04/2018","-0.91","17615.8941","79198","18650","18400","18650","18480"],["29/04/2018","-0.38","17549.1673","25596","18540","18250","18480","18410"],["30/04/2018","0","17549.1673","0","18410","18410","18410","18410"],["01/05/2018","-0.49","17463.3755","911","18220","18220","18410","18320"],["02/05/2018","-0.22","17425.2459","10970","18290","18280","18320","18280"],["03/05/2018","-1.09","17234.5977","66160","18220","18020","18280","18080"],["06/05/2018","1.11","17425.2459","18650","18370","18200","18080","18280"],["07/05/2018","0.27","17472.9081","12283","18380","18290","18280","18330"],["08/05/2018","0.22","17511.0377","5695","18370","18370","18330","18370"],["09/05/2018","-0.27","17463.3755","81065","18370","18130","18370","18320"],["10/05/2018","-0.27","17415.7135","36358","18380","18220","18320","18270"],["13/05/2018","-0.44","17339.4543","8913","18190","18190","18270","18190"],["14/05/2018","0.33","17396.6487","18615","18350","18180","18190","18250"],["15/05/2018","0","17396.6487","3833","18380","17710","18250","18250"],["16/05/2018","-0.11","17377.5839","82951","18490","17910","18250","18230"],["17/05/2018","0.66","17491.9728","33587","18480","18210","18230","18350"],["21/05/2018","0.05","17501.5052","102546","18400","18160","18350","18360"],["22/05/2018","-2.02","17148.8061","7555","18240","17900","18360","17990"],["23/05/2018","1.28","17368.0514","54905","18430","18020","17990","18220"],["24/05/2018","-1.81","17053.4819","60872","18070","17750","18220","17890"],["27/05/2018","-0.11","17034.4171","53351","17880","17720","17890","17870"],["28/05/2018","0.62","17139.2736","51098","18000","17740","17870","17980"],["29/05/2018","-1.28","16920.0282","7990","17770","17750","17980","17750"],["30/05/2018","-0.17","16891.4309","74266","17950","17710","17750","17720"],["31/05/2018","-0.85","16748.4449","48498","17630","17540","17720","17570"],["03/06/2018","1.71","17034.4171","2502","17870","17870","17570","17870"],["04/06/2018","1.12","17225.0653","19510","18080","18000","17870","18070"],["05/06/2018","-0.77","17091.6116","29764","18090","17830","18070","17930"],["06/06/2018","0.06","17101.1439","46318","18000","17850","17930","17940"],["07/06/2018","0.45","17177.4033","36406","18290","17950","17940","18020"],["10/06/2018","0","17177.4033","901","18020","18020","18020","18020"],["11/06/2018","-0.11","17158.3385","16560","18200","17900","18020","18000"],["12/06/2018","-0.94","16996.2875","53128","17900","17680","18000","17830"],["13/06/2018","0.95","17158.3385","58270","18290","17730","17830","18000"],["14/06/2018","-0.67","17043.9496","116553","18040","17850","18000","17880"],["17/06/2018","1.85","17358.5191","20763","18260","18120","17880","18210"],["18/06/2018","-0.82","17215.5329","11741","18300","18040","18300","18060"],["19/06/2018","1.99","17558.6997","89227","19490","18150","18060","18420"],["20/06/2018","-0.43","17482.4404","70787","18420","18070","18340","18340"],["21/06/2018","-0.05","17472.9081","7330","18340","18310","18340","18330"],["24/06/2018","1.53","17739.8155","44440","18850","18450","18330","18610"],["25/06/2018","-1.45","17482.4404","23102","18430","18250","18610","18340"],["26/06/2018","0","17482.4404","0","18340","18340","18340","18340"],["27/06/2018","-1.64","17196.4681","16056","18200","17900","18340","18040"],["28/06/2018","-0.28","17148.8061","25733","18050","17900","18040","17990"],["01/07/2018","0","17148.8061","61002","18030","17990","17990","17990"],["02/07/2018","-0.17","17120.2088","33943","17990","17670","17990","17960"],["03/07/2018","-0.11","17101.1439","140938","18110","17750","17960","17940"],["04/07/2018","1.23","17310.8571","34685","18290","17970","17940","18160"],["05/07/2018","-0.83","17167.8708","103484","18190","17900","18160","18010"],["08/07/2018","0.06","17177.4033","30633","18090","17930","18010","18020"],["09/07/2018","-0.5","17091.6116","20795","18020","17870","18020","17930"],["10/07/2018","-0.61","16986.7551","5346","17820","17820","17930","17820"],["11/07/2018","-1.68","16700.7827","98311","17820","17460","17820","17520"],["12/07/2018","-0.23","16662.6531","43204","17560","17460","17520","17480"],["15/07/2018","-0.34","16605.4586","3658","17420","17420","17480","17420"],["16/07/2018","-0.98","16443.4077","14832","17290","17220","17420","17250"],["17/07/2018","-0.46","16367.1484","25587","17250","17130","17250","17170"],["18/07/2018","-0.29","16319.4864","12327","17170","17020","17170","17120"],["19/07/2018","0.58","16414.8105","14639","17310","17100","17120","17220"],["23/07/2018","0.12","16433.8753","56033","17300","17220","17220","17240"],["24/07/2018","0.46","16510.1346","10564","17470","17210","17240","17320"],["25/07/2018","-0.23","16472.0049","4665","17320","17220","17320","17280"],["26/07/2018","0.06","16481.5374","63781","17350","17230","17280","17290"],["29/07/2018","-0.35","16424.3429","90111","17460","17120","17290","17230"],["30/07/2018","-0.12","16405.278","34758","17260","17200","17230","17210"],["31/07/2018","-0.17","16376.6808","4639","17230","17150","17210","17180"],["01/08/2018","-0.17","16348.0836","28475","17160","17150","17180","17150"],["02/08/2018","0.41","16414.8105","94242","17400","17110","17150","17220"],["05/08/2018","1.57","16672.1855","48250","17600","17220","17220","17490"],["06/08/2018","0.23","16710.3152","27691","17730","17470","17490","17530"],["07/08/2018","0","16710.3152","6136","17530","17530","17530","17530"],["08/08/2018","-0.11","16691.2503","4553","17520","17510","17530","17510"],["09/08/2018","0.91","16843.769","14844","17910","17540","17510","17670"],["12/08/2018","0.79","16977.2227","33847","17930","17560","17670","17810"],["13/08/2018","-1.12","16786.5745","68130","17660","17550","17810","17610"],["14/08/2018","0","16786.5745","11271","17860","17460","17610","17610"],["15/08/2018","0.06","16796.1069","15326","17660","17600","17610","17620"],["16/08/2018","0","16796.1069","2467","17620","17620","17620","17620"],["19/08/2018","0","16796.1069","1938","17620","17620","17620","17620"],["20/08/2018","1.08","16977.2227","18347","17900","17620","17620","17810"],["21/08/2018","0.34","17034.4171","1432","17900","17900","17810","17870"],["22/08/2018","-1.01","16862.8337","2654","17890","17660","17870","17690"],["23/08/2018","0.45","16939.093","2488","17920","17760","17690","17770"],["26/08/2018","-0.28","16891.4309","74510","18030","17600","18030","17720"],["27/08/2018","0.85","17034.4171","39859","18120","17680","17720","17870"],["28/08/2018","-0.06","17024.8847","28936","17870","17860","17870","17860"],["29/08/2018","0","17024.8847","16432","17870","17860","17860","17860"],["30/08/2018","0.11","17043.9496","41836","18100","17780","17860","17880"],["02/09/2018","-0.95","16881.8986","36308","17760","17640","17880","17710"],["03/09/2018","-0.06","16872.3662","138404","17700","17670","17710","17700"],["04/09/2018","0.56","16967.6902","13884","17990","17710","17700","17800"],["05/09/2018","-0.51","16881.8986","82978","17720","17600","17600","17710"],["06/09/2018","0.06","16891.4309","55117","17960","17630","17710","17720"],["12/09/2018","-1.24","16681.718","59458","17640","17480","17720","17500"],["13/09/2018","0.8","16815.1717","100688","17980","17500","17500","17640"],["16/09/2018","0.34","16872.3662","34160","17700","17640","17640","17700"],["17/09/2018","1.24","17082.0792","81063","18130","17700","17700","17920"],["20/09/2018","1.73","17377.5839","39924","18440","17900","17920","18230"],["25/09/2018","1.48","17634.9591","8141","18560","18450","18230","18500"],["26/09/2018","-0.49","17549.1673","24117","18450","18340","18500","18410"],["27/09/2018","-1.14","17348.9867","70057","18330","18150","18410","18200"],["02/10/2018","0.22","17387.1162","24622","18410","18070","18200","18240"],["03/10/2018","-1.26","17167.8708","116889","18070","17980","18240","18010"],["04/10/2018","-0.28","17120.2088","132376","18000","17850","18010","17960"],["07/10/2018","-0.33","17063.0143","17182","17930","17790","17960","17900"],["08/10/2018","-0.61","16958.1578","28456","17830","17750","17900","17790"],["09/10/2018","0.34","17015.3523","11780","17960","17770","17790","17850"],["10/10/2018","0.28","17063.0143","22371","17960","17790","17850","17900"],["11/10/2018","-0.89","16910.4959","51972","17780","17650","17900","17740"],["14/10/2018","0","16910.4959","26439","17750","17720","17740","17740"],["15/10/2018","-0.45","16834.2365","46330","17740","17640","17740","17660"],["16/10/2018","0.79","16967.6902","23490","17810","17770","17660","17800"],["17/10/2018","-0.51","16881.8986","10447","17750","17440","17440","17710"],["18/10/2018","2.09","17234.5977","149803","18170","17760","17710","18080"],["21/10/2018","0","17234.5977","47550","18080","18080","18080","18080"],["22/10/2018","2.38","17644.4914","108470","18650","18270","18080","18510"],["23/10/2018","-1.4","17396.6487","597213","18530","18250","18510","18250"],["24/10/2018","0","17396.6487","474334","18300","18250","18250","18250"],["25/10/2018","-1.7","17101.1439","122755","18070","17700","18250","17940"],["28/10/2018","0.11","17120.2088","2514","17960","17960","17940","17960"],["29/10/2018","0","17120.2088","539","17960","17960","17960","17960"],["31/10/2018","0.39","17186.9356","68921","18080","18010","17960","18030"],["01/11/2018","-0.11","17167.8708","47387","18150","18000","18030","18010"],["04/11/2018","0.44","17244.1302","3075","18090","18010","18010","18090"],["05/11/2018","-0.11","17225.0653","16262","18120","17920","18090","18070"],["06/11/2018","0.39","17291.7922","25216","18190","18120","18070","18140"],["07/11/2018","0","17291.7922","3628","18140","18140","18140","18140"],["08/11/2018","-0.39","17225.0653","90529","18190","18040","18140","18070"],["11/11/2018","0.61","17329.9218","110302","18320","18040","18070","18180"],["12/11/2018","0.22","17368.0514","107807","18260","18180","18180","18220"],["13/11/2018","0","17368.0514","1275","18220","18220","18220","18220"],["14/11/2018","-0.11","17348.9867","727","18170","18170","18220","18200"],["15/11/2018","-0.49","17263.1949","57242","18120","18110","18200","18110"],["18/11/2018","-0.39","17196.4681","31383","18140","17960","18110","18040"],["19/11/2018","0.55","17291.7922","1087","18170","18070","18040","18140"],["20/11/2018","-0.11","17272.7275","86052","18170","18100","18140","18120"],["21/11/2018","0","17272.7275","362","18120","18120","18120","18120"],["22/11/2018","0.22","17310.8571","8898","18210","18080","18120","18160"],["25/11/2018","-0.39","17244.1302","2713","18120","18000","18160","18090"],["26/11/2018","0.06","17253.6625","47731","18180","18000","18090","18100"],["27/11/2018","0.22","17291.7922","367","18330","18330","18100","18140"],["28/11/2018","0.06","17301.3245","11433","18210","18080","18140","18150"],["29/11/2018","0.94","17463.3755","1471","18390","18390","18150","18320"],["02/12/2018","-0.93","17301.3245","3086","18150","18150","18320","18150"],["03/12/2018","1.65","17587.2969","30804","18570","18380","18150","18450"],["04/12/2018","0.38","17654.0238","561","18690","18690","18450","18520"],["05/12/2018","1.57","17930.4636","28397","18990","18660","18520","18810"],["06/12/2018","-1.94","17581.7536","11798","18150","18150","18510","18150"],["09/12/2018","-0.5","17494.5713","3431","18060","18060","18150","18060"],["10/12/2018","-0.39","17426.7629","37052","18040","17960","18060","17990"],["11/12/2018","0.5","17513.9451","549","18310","18310","17990","18080"],["12/12/2018","0","17513.9451","33442","18180","18070","18080","18080"],["13/12/2018","-0.5","17426.7629","1798","17980","17980","18080","17990"],["16/12/2018","-0.33","17368.6414","893","18050","17810","17990","17930"],["17/12/2018","-1.06","17184.59","150608","17920","17500","17930","17740"],["18/12/2018","-0.79","17048.9732","37845","17660","17540","17740","17600"],["19/12/2018","0.63","17155.5292","13815","17730","17590","17600","17710"],["20/12/2018","-0.96","16990.8517","114784","17620","17410","17710","17540"],["23/12/2018","-3.59","16380.5759","52411","17120","16740","17540","16910"],["24/12/2018","-3.13","15867.1694","48482","16750","16300","16910","16380"],["25/12/2018","0.67","15973.7254","105540","16500","15650","16380","16490"],["26/12/2018","0","15973.7254","989","16490","16490","16490","16490"],["27/12/2018","2.06","16303.0806","28612","16990","16740","16490","16830"],["30/12/2018","0","16303.0806","5555","16980","16760","16830","16830"],["31/12/2018","3.33","16845.5479","10085","17530","17230","16830","17390"],["01/01/2019","0.23","16884.2956","352","17600","17600","17390","17430"],["02/01/2019","-2.87","16399.9497","2370","16930","16930","17430","16930"],["03/01/2019","2.6","16826.174","38909","17760","17240","16930","17370"],["06/01/2019","0.06","16835.861","19120","17390","17370","17370","17380"],["07/01/2019","0.06","16845.5479","6085","17390","17380","17380","17390"],["08/01/2019","3.45","17426.7629","66011","18050","17940","18050","17990"],["09/01/2019","2.45","17852.9872","87562","18440","18130","17990","18430"],["10/01/2019","-0.11","17833.6134","98724","18450","18300","18430","18410"],["13/01/2019","0.22","17872.361","79146","18530","18410","18410","18450"],["14/01/2019","0","17872.361","60703","18460","18450","18450","18450"],["15/01/2019","0","17872.361","25461","18450","18450","18450","18450"],["16/01/2019","0.27","17920.7957","11840","18900","18480","18450","18500"],["17/01/2019","1.19","18133.9078","4493","18720","18720","18500","18720"],["20/01/2019","0.11","18153.2816","54891","18760","18720","18720","18740"],["21/01/2019","1.76","18472.9499","34514","19230","19000","18740","19070"],["22/01/2019","0","18472.9499","20405","19070","19070","19070","19070"],["23/01/2019","0","18472.9499","45203","19080","19070","19070","19070"],["24/01/2019","0.05","18482.6368","21937","19190","19070","19070","19080"],["27/01/2019","0.05","18492.3237","35511","19180","19080","19080","19090"],["28/01/2019","-0.58","18385.7677","52377","19100","18970","19090","18980"],["29/01/2019","0.11","18405.1415","45596","19050","18960","18980","19000"],["30/01/2019","0.68","18531.0714","6313","19130","19130","19000","19130"],["31/01/2019","1.57","18821.6789","51103","19560","19360","19130","19430"],["03/02/2019","0.1","18841.0527","8946","19580","19380","19430","19450"],["04/02/2019","1.18","19063.8518","13384","19820","19650","19450","19680"],["05/02/2019","-0.1","19044.478","52096","19680","19580","19680","19660"],["06/02/2019","-1.17","18821.6789","34973","19520","19310","19660","19430"],["07/02/2019","2.88","19364.1463","193935","19990","19430","19430","19990"],["10/02/2019","0.95","19548.1976","75064","20260","19990","19990","20180"],["11/02/2019","-1.14","19325.3985","21147","19950","19950","20180","19950"],["12/02/2019","0","19325.3985","1796","19950","19950","19950","19950"],["13/02/2019","0.55","19431.9547","74338","20330","19950","19950","20060"],["14/02/2019","0","19431.9547","150093","20080","19980","20060","20060"],["17/02/2019","1.55","19732.2491","17108","20380","20060","20060","20370"],["18/02/2019","-0.98","19538.5107","5043","20170","20170","20370","20170"],["19/02/2019","-0.59","19422.2678","36898","20110","19770","20170","20050"],["20/02/2019","1.6","19732.2491","26481","20370","20370","20370","20370"],["21/02/2019","-0.2","19693.5014","27846","20360","20130","20370","20330"],["24/02/2019","0.15","19722.5622","37455","20370","20350","20330","20360"],["25/02/2019","0","19722.5622","8348","20360","20360","20360","20360"],["26/02/2019","-1.13","19499.7631","15299","20130","20130","20360","20130"],["27/02/2019","1.69","19829.1182","165406","20620","20270","20370","20470"],["28/02/2019","0","19829.1182","8802","20470","20470","20470","20470"],["03/03/2019","0.59","19945.3612","18529","20590","20470","20470","20590"],["04/03/2019","0","19945.3612","3089","20590","20590","20590","20590"],["05/03/2019","0.05","19955.0481","13184","20600","20600","20590","20600"],["06/03/2019","-0.53","19848.4921","5328","20620","19800","20600","20490"],["07/03/2019","-4.83","18889.4873","36263","20490","19480","20490","19500"],["10/03/2019","0.77","19034.7911","15327","19780","19540","19500","19650"],["11/03/2019","1.02","19228.5294","29371","19850","19840","19650","19850"],["12/03/2019","0.76","19373.8332","23200","20000","20000","19850","20000"],["13/03/2019","0.15","19402.8939","11420","20490","20000","20000","20030"],["14/03/2019","0","19402.8939","1402","20030","20030","20030","20030"],["17/03/2019","1.25","19645.0668","3853","20280","20280","20030","20280"],["18/03/2019","0.74","19790.3706","23290","20640","20280","20280","20430"],["19/03/2019","0.15","19819.4313","412","20580","20580","20430","20460"],["20/03/2019","0.93","20003.4827","41927","20900","20650","20460","20650"],["24/03/2019","-0.44","19916.3005","28578","20650","20500","20650","20560"],["25/03/2019","0.63","20042.2303","2897","20690","20690","20560","20690"],["26/03/2019","1.3","20303.7771","165922","20960","20850","20690","20960"],["27/03/2019","0.24","20352.2117","57348","21110","20990","20960","21010"],["28/03/2019","2.48","20855.9314","12273","22200","21140","21010","21530"],["31/03/2019","-0.14","20826.8707","88795","21500","21500","21530","21500"],["01/04/2019","0.88","21010.922","13882","21730","21610","21500","21690"],["02/04/2019","0.65","21146.5389","11133","22050","21720","21730","21830"],["03/04/2019","0.32","21214.3473","76605","22040","21810","21830","21900"],["04/04/2019","-0.73","21059.3566","70006","21810","21410","21900","21740"],["07/04/2019","0","21059.3566","6739","21740","21740","21740","21740"],["08/04/2019","0","21059.3566","13047","21770","21700","21740","21740"],["10/04/2019","1.2","21311.2165","2640","22000","22000","21740","22000"],["11/04/2019","-0.14","21282.1557","7251","22000","21960","22000","21970"],["14/04/2019","0.82","21456.5202","13068","22200","22090","21970","22150"],["15/04/2019","0.45","21553.3894","59817","22250","22150","22150","22250"],["16/04/2019","0","21553.3894","2893","22250","22250","22250","22250"],["17/04/2019","-1.75","21175.5997","2186","22250","21820","22250","21860"],["18/04/2019","0","21175.5997","5465","21860","21860","21860","21860"],["21/04/2019","0","21175.5997","0","21860","21860","21860","21860"],["22/04/2019","0.73","21330.5903","4404","22020","22020","21860","22020"],["23/04/2019","0.36","21408.0856","2652","22100","22100","22020","22100"],["24/04/2019","0","21408.0856","3536","22100","22100","22100","22100"],["28/04/2019","0.23","21456.5202","6645","22150","22150","22100","22150"],["29/04/2019","0.32","21524.3287","3777","22220","22220","22150","22220"],["30/04/2019","-1.49","21204.6604","1525","21790","21790","22220","21890"],["01/05/2019","-1.32","20923.7398","1725","21560","21560","21890","21600"],["02/05/2019","-5.42","19790.3706","17161","20430","20430","21600","20430"],["05/05/2019","0.88","19964.735","18751","20880","20430","20430","20610"],["06/05/2019","1.31","20226.2818","21719","21010","20850","20610","20880"],["07/05/2019","3.4","20914.0529","133365","21600","20680","20880","21590"],["12/05/2019","0.6","21039.9828","59517","21730","21720","21590","21720"],["13/05/2019","-1.29","20768.7492","15648","21500","21380","21720","21440"],["14/05/2019","0.65","20904.366","3669","21640","21440","21440","21580"],["15/05/2019","0.19","20943.1136","4324","21620","21620","21580","21620"],["16/05/2019","0.05","20952.8005","1514","21630","21630","21620","21630"],["19/05/2019","-0.09","20933.4267","20742","21610","21600","21630","21610"],["20/05/2019","-0.05","20923.7398","49689","21620","21600","21610","21600"],["21/05/2019","0.28","20981.8613","11480","21820","21650","21600","21660"],["22/05/2019","1.06","21204.6604","16806","21950","21720","21660","21890"],["23/05/2019","0.91","21398.3987","25184","22250","21950","21890","22090"],["26/05/2019","0.5","21504.9548","20202","22240","22200","22240","22200"],["27/05/2019","-0.45","21408.0856","17902","22200","22100","22200","22100"],["28/05/2019","-1","21194.9735","14223","21890","21860","22100","21880"],["29/05/2019","-1.14","20952.8005","31792","21770","21540","21880","21630"],["30/05/2019","1.2","21204.6604","20139","21890","21890","21630","21890"],["02/06/2019","0","21204.6604","10288","21890","21890","21890","21890"],["03/06/2019","-0.64","21069.0435","35894","21890","21730","21890","21750"],["04/06/2019","1.1","21301.5295","5718","22000","21750","21750","21990"],["05/06/2019","0","21301.5295","5498","21990","21990","21990","21990"],["06/06/2019","-1.36","21010.922","10627","21990","21610","21990","21690"],["10/06/2019","-0.97","20807.4968","24273","21750","20900","21690","21480"],["11/06/2019","0.05","20817.1837","874415","21870","21370","21480","21490"],["12/06/2019","0","20817.1837","8811","21490","21490","21490","21490"],["13/06/2019","0.98","21020.6089","11501","21740","21500","21490","21700"],["16/06/2019","0","21020.6089","1519","21700","21700","21700","21700"],["17/06/2019","0","21020.6089","434","21700","21700","21700","21700"],["18/06/2019","1.2","21272.4688","19982","22030","21700","21700","21960"],["19/06/2019","0","21272.4688","10321","21960","21960","21960","21960"],["20/06/2019","0.32","21340.2772","14318","22030","22020","21960","22030"],["23/06/2019","0.23","21388.7118","9051","22130","22040","22030","22080"],["24/06/2019","0.32","21456.5202","16391","22300","22100","22080","22150"],["25/06/2019","-2.21","20981.8613","24689","22250","21490","22150","21660"],["26/06/2019","0.23","21030.2958","5863","21730","21660","21660","21710"],["27/06/2019","3.41","21747.1277","22451","22590","21930","21710","22450"],["30/06/2019","3.83","22580.2026","35425","23350","22900","22450","23310"],["01/07/2019","0.47","22686.7586","37238","23430","23350","23310","23420"],["02/07/2019","-2.05","22221.7867","28446","22940","22940","23420","22940"],["03/07/2019","-0.39","22134.6043","23998","23000","22780","22940","22850"],["04/07/2019","0.26","22192.7259","10768","22910","22910","22850","22910"],["07/07/2019","0.57","22318.6558","23504","23430","22890","22910","23040"],["08/07/2019","-1.26","22037.7352","75201","23040","22570","23040","22750"],["09/07/2019","-0.79","21863.3707","22797","22690","22310","22750","22570"],["10/07/2019","-1.77","21475.8941","211632","22630","21910","22570","22170"],["11/07/2019","0.14","21504.9548","45732","22200","22200","22170","22200"],["14/07/2019","0","21504.9548","5550","22200","22200","22200","22200"],["15/07/2019","-1.44","21194.9735","29314","21970","21810","22200","21880"],["16/07/2019","1.87","21592.1371","3344","22290","22290","21880","22290"],["17/07/2019","-0.4","21504.9548","13765","22280","22010","22290","22200"],["18/07/2019","-1.53","21175.5997","64749","22200","21580","22200","21860"],["21/07/2019","-0.87","20991.5482","4766","21750","21580","21860","21670"],["22/07/2019","-1.15","20749.3752","56297","21460","21330","21670","21420"],["23/07/2019","0.56","20865.6183","70066","21550","21320","21420","21540"],["24/07/2019","-0.05","20855.9314","38758","21550","21370","21550","21530"],["25/07/2019","-0.09","20836.5576","166523","21570","21370","21550","21510"],["28/07/2019","0","20836.5576","4302","21510","21510","21510","21510"],["29/07/2019","1.91","21233.7211","14687","22070","21900","22070","21920"],["30/07/2019","-1","21020.6089","1953","21700","21700","21920","21700"],["31/07/2019","2.81","21611.5109","49979","22790","22100","21700","22310"],["01/08/2019","-1.97","21185.2866","242887","22570","21870","22310","21870"],["04/08/2019","-0.64","21049.6697","113276","22080","21700","21870","21730"],["05/08/2019","9.16","22977.3661","287570","23990","22140","21730","23720"],["06/08/2019","2.66","23587.6418","170942","24400","23720","23720","24350"],["07/08/2019","4.02","24536.9597","537225","25440","24450","24350","25330"],["08/08/2019","0.08","24556.3335","36755","25430","25100","25330","25350"],["12/08/2019","0.55","24691.9504","97494","25500","25110","25350","25490"],["13/08/2019","-0.82","24488.5251","20220","25630","25100","25100","25280"],["14/08/2019","-0.71","24314.1606","72877","25390","24560","25280","25100"],["15/08/2019","-1.95","23839.5017","45633","25040","24200","25100","24610"],["18/08/2019","0.33","23916.997","10617","24790","24610","24610","24690"],["19/08/2019","0.04","23926.6839","9138","24700","24600","24690","24700"],["20/08/2019","14.82","27472.0954","438126","29140","24700","24700","28360"],["21/08/2019","-1.41","27084.6187","150676","28400","27620","28360","27960"],["22/08/2019","1.47","27481.7823","84632","28400","27180","27960","28370"],["25/08/2019","-2.01","26929.6281","223854","28400","26500","26500","27800"],["26/08/2019","2.01","27472.0954","119121","29200","27480","27800","28360"],["27/08/2019","1.66","27927.3805","29983","29160","28250","28360","28830"],["28/08/2019","0.97","28198.6141","2911","29110","29110","28830","29110"],["29/08/2019","2.61","28934.8198","528460","31760","29350","29350","29870"],["01/09/2019","-3.18","28014.5627","81992","29850","28400","29870","28920"],["02/09/2019","1.11","28324.5441","5556","29240","29240","29240","29240"],["03/09/2019","0.17","28372.9786","125842","29770","28940","29240","29290"],["04/09/2019","-7.72","26183.7355","600912","29400","26900","29290","27030"],["05/09/2019","-1.41","25815.6327","13002298","27390","25600","25800","26650"],["08/09/2019","-2.44","25185.9831","8262194","27400","25880","26700","26000"],["09/09/2019","-1.54","24798.5064","5679880","26350","25600","26000","25600"],["10/09/2019","0","24798.5064","5633596","25780","25480","25770","25600"],["11/09/2019","4.26","25854.3803","7768577","26730","25600","25600","26690"],["12/09/2019","0.11","25883.4411","6136815","26750","26380","26740","26720"],["15/09/2019","-0.41","25776.885","1321463","26780","26560","26720","26610"],["16/09/2019","-0.34","25689.7027","6479209","26790","26370","26610","26520"],["18/09/2019","0.87","25912.5018","12012529","26830","26520","26520","26750"],["19/09/2019","-0.45","25796.2589","3886186","26870","26550","26750","26630"],["22/09/2019","-0.34","25709.0765","2833963","26700","26460","26690","26540"],["23/09/2019","0.23","25767.1981","1189450","26700","26540","26540","26600"],["24/09/2019","2.29","26358.1","3994152","27900","26870","26870","27210"],["25/09/2019","0.92","26600.2729","2280043","27940","27110","27210","27460"],["26/09/2019","0.87","26832.7589","1115620","27790","27060","27460","27700"],["02/10/2019","-0.32","26745.5766","984905","28100","27500","27700","27610"],["03/10/2019","-0.8","26532.4645","3048547","27950","27230","27950","27390"],["06/10/2019","1.46","26919.9412","530323","28060","27500","27500","27790"],["07/10/2019","0.04","26929.6281","1735517","27940","27300","27940","27800"],["10/10/2019","0.61","27094.3056","1192338","27970","27630","27890","27970"],["15/10/2019","0.72","27288.044","14304914","28500","27850","28160","28170"],["16/10/2019","0.64","27462.4084","4029636","28570","28100","28570","28350"],["17/10/2019","0.18","27510.8431","1869524","28600","28210","28350","28400"],["22/10/2019","0.35","27607.7122","1404205","28990","28400","28400","28500"],["23/10/2019","-0.88","27365.5393","2904504","28690","28000","28500","28250"],["24/10/2019","2.48","28043.6235","9076622","29000","27980","28250","28950"],["27/10/2019","2.59","28770.1422","8626734","29700","28780","28950","29700"],["28/10/2019","0.51","28915.4459","2224464","30090","29630","29700","29850"],["29/10/2019","-0.54","28760.4553","1028259","29980","29400","29980","29690"],["30/10/2019","0","28760.4553","962304","30000","29500","29690","29690"],["31/10/2019","0.64","28944.5068","3621893","30000","29680","29960","29880"],["03/11/2019","0.67","29138.245","2734625","30120","29960","29990","30080"],["04/11/2019","0.33","29235.1142","1250698","30240","30040","30080","30180"],["05/11/2019","1.29","29612.9039","3664458","30680","30300","30330","30570"],["06/11/2019","-1.11","29283.5488","2809943","30650","30200","30570","30230"],["07/11/2019","-0.89","29022.0021","1905646","30390","29960","30200","29960"],["10/11/2019","0.4","29138.245","792452","30850","29960","29960","30080"],["11/11/2019","-3.16","28217.988","2059925","30000","28990","30080","29130"],["12/11/2019","-1.3","27849.8851","1917708","29300","28200","29130","28750"],["13/11/2019","2.12","28440.787","1300877","29480","28760","28750","29360"],["14/11/2019","1.67","28915.4459","3383859","29900","29420","29360","29850"],["17/11/2019","0.87","29167.3058","656740","30250","29850","29850","30110"],["18/11/2019","0.23","29235.1142","1416537","30320","30110","30130","30180"],["19/11/2019","3.51","30261.9273","10004854","31900","30390","30180","31240"],["20/11/2019","0.61","30445.9788","1681342","31800","30830","31240","31430"],["21/11/2019","0","30445.9788","651170","31600","31200","31600","31430"],["24/11/2019","0.48","30591.2825","453959","31880","31400","31880","31580"],["25/11/2019","-1.11","30252.2404","499950","31940","31000","31900","31230"],["26/11/2019","-0.93","29971.3198","1460642","31230","30500","31230","30940"],["27/11/2019","-0.13","29932.5722","978432","31300","30780","30810","30900"],["28/11/2019","-0.42","29806.6423","763208","31190","30650","30900","30770"],["01/12/2019","-1.27","29428.8525","964065","30810","30150","30770","30380"],["02/12/2019","-0.46","29293.2358","189404","30490","30200","30380","30240"],["03/12/2019","-1.95","28721.7076","278995","30550","29500","30240","29650"],["04/12/2019","0.57","28886.3852","190899","30080","29490","29490","29820"],["05/12/2019","-1.14","28557.03","502433","30500","29480","29820","29480"],["08/12/2019","1.71","29046.4614","109545","29790","29640","29790","29680"],["09/12/2019","0.84","29291.1249","316100","29990","29700","29700","29930"],["10/12/2019","0.23","29359.6308","6925293","30880","29860","30120","30000"],["11/12/2019","0.2","29418.35","1499924","30400","29970","30200","30060"],["12/12/2019","-0.27","29340.0577","1400606","30200","29780","30060","29980"],["15/12/2019","-0.4","29222.6191","938696","30500","29800","29930","29860"],["16/12/2019","-0.47","29085.6075","596560","30100","29570","30100","29720"],["17/12/2019","1.58","29545.5751","2596090","30280","29790","29720","30190"],["18/12/2019","0.17","29594.5078","678831","30670","30080","30190","30240"],["19/12/2019","0.23","29663.0136","551435","30670","30230","30240","30310"],["22/12/2019","-0.03","29653.2271","391713","30530","30230","30310","30300"],["23/12/2019","0.07","29672.8001","490898","30520","30070","30300","30320"],["24/12/2019","-0.2","29614.0809","253774","30520","30130","30320","30260"],["25/12/2019","0.1","29643.4405","503521","30490","30200","30200","30290"],["26/12/2019","1.02","29946.8234","1090614","30660","30290","30290","30600"],["29/12/2019","0.29","30034.9023","471438","31030","30600","30700","30690"],["30/12/2019","0","30034.9023","740400","31000","30500","30690","30690"],["31/12/2019","0","30034.9023","656237","31000","30550","30690","30690"],["01/01/2020","0.55","30201.2735","2015667","31000","30300","30690","30860"],["02/01/2020","0.78","30436.1505","4229622","31280","30660","30860","31100"],["05/01/2020","-0.48","30289.3524","792733","31390","30810","31100","30950"],["06/01/2020","0.52","30445.9371","2508894","31350","30580","30950","31110"],["07/01/2020","0.35","30553.5891","719353","31370","31060","31370","31220"],["08/01/2020","0.32","30651.4545","1739485","31400","30990","31220","31320"],["09/01/2020","1.82","31209.2875","3710568","32150","31200","31320","31890"],["12/01/2020","0.34","31316.9395","2652217","32140","31750","31890","32000"],["13/01/2020","0.22","31385.4453","2313579","32300","31750","32000","32070"],["14/01/2020","-0.16","31336.5126","1318000","32280","31750","32280","32020"],["15/01/2020","0.56","31512.6703","1824741","32200","31750","32020","32200"],["16/01/2020","3.17","32510.8978","9212943","33240","32200","32200","33220"],["19/01/2020","0.99","32833.8537","1840661","33610","33220","33220","33550"],["20/01/2020","-0.06","32814.2806","8033851","33690","33300","33550","33530"],["21/01/2020","0.86","33098.0904","4706543","33970","33130","33500","33820"],["22/01/2020","4.7","34654.1508","8105941","35500","33820","33820","35410"],["23/01/2020","0.31","34761.8028","3356115","35870","35000","35410","35520"],["26/01/2020","-2.42","33920.1601","2169216","35360","34300","35010","34660"],["27/01/2020","-1.88","33284.0347","6784869","34660","33500","34660","34010"],["28/01/2020","0.76","33538.4849","6852963","34550","33410","34550","34270"],["29/01/2020","-0.2","33469.9791","18431056","34470","33380","33580","34200"],["30/01/2020","-0.32","33362.3271","11629198","34200","33550","34200","34090"],["02/02/2020","-2.64","32481.5382","5744547","33410","32380","33400","33190"],["03/02/2020","1.48","32961.0788","6278149","33680","32700","33190","33680"],["04/02/2020","1.45","33440.6194","8888928","34190","33710","33710","34170"],["05/02/2020","-0.26","33352.5405","9172394","35000","33950","34170","34080"],["06/02/2020","-1.12","32980.6519","120518307","34200","32700","34200","33700"],["09/02/2020","-0.59","32784.921","11120095","33780","32550","33780","33500"],["10/02/2020","0.3","32882.7864","19226714","33880","33350","33360","33600"],["11/02/2020","1.9","33509.1252","23827659","34280","33700","33900","34240"],["12/02/2020","1.31","33949.5197","8309899","34850","34020","34800","34690"],["13/02/2020","-0.26","33861.4408","12016508","35130","34400","34840","34600"],["16/02/2020","1.3","34301.8353","2055610","35160","34620","34940","35050"],["17/02/2020","0.06","34321.4084","10082312","35220","35030","35050","35070"],["18/02/2020","-0.06","34301.8353","6042928","35290","34770","34810","35050"],["19/02/2020","0.86","34595.4316","2265174","35640","35040","35290","35350"],["20/02/2020","0.11","34634.5777","4341134","35560","35120","35240","35390"],["23/02/2020","-2.23","33861.4408","5902398","34850","33710","34710","34600"],["24/02/2020","-1.79","33254.6751","11903388","34410","33100","34100","33980"],["25/02/2020","0.24","33332.9675","3894866","35000","33940","33980","34060"],["26/02/2020","-0.59","33137.2366","5594721","34510","32970","33140","33860"],["27/02/2020","-1.89","32510.8978","9560096","34200","32500","33610","33220"],["01/03/2020","-0.96","32197.7284","4012592","33800","31800","33120","32900"],["03/03/2020","3.07","33186.1693","7518519","34540","33390","33390","33910"],["04/03/2020","-2.6","32324.9535","2747103","34390","32840","33850","33030"],["05/03/2020","-2.82","31414.8049","14191590","33800","31650","33030","32100"],["08/03/2020","-7.79","28968.169","13935024","30900","28510","30600","29600"],["09/03/2020","-15.54","24466.359","15240016","27100","24800","26250","25000"],["11/03/2020","-4","23487.7046","5574241","26200","23700","25500","24000"],["12/03/2020","-8.33","21530.3959","8509575","22690","20000","22000","22000"],["15/03/2020","-2.32","21031.2822","4544597","23540","21120","23540","21490"],["16/03/2020","-11.59","18594.4328","9963751","21060","17450","20500","19000"],["17/03/2020","-3.58","17928.9478","2562422","19780","17760","19780","18320"],["18/03/2020","-7.21","16637.1241","5316849","17770","15150","17770","17000"],["19/03/2020","6.12","17654.9246","5618725","19850","16970","17000","18040"],["22/03/2020","-3.82","16979.6531","6708421","17900","16900","17180","17350"],["23/03/2020","0.98","17146.0244","1690906","18990","16410","17350","17520"],["24/03/2020","19.86","20551.7415","2727302","21800","17520","17520","21000"],["25/03/2020","9.43","22489.4772","2064248","23690","20370","21000","22980"],["26/03/2020","8.75","24456.5724","2870736","25200","22500","22630","24990"],["29/03/2020","-1.52","24084.6838","1593418","24990","23500","24990","24610"],["30/03/2020","3.21","24857.8207","2921163","25660","24320","24610","25400"],["31/03/2020","2.32","25435.2268","3019349","26980","25400","25400","25990"],["01/04/2020","0.77","25630.9576","2334808","26490","25360","25700","26190"],["02/04/2020","3.47","26521.5331","3863501","27650","26130","26190","27100"],["05/04/2020","-0.55","26374.735","2439531","27910","26810","27800","26950"],["06/04/2020","5.42","27803.5703","1873563","28980","27190","28000","28410"],["07/04/2020","2.89","28606.0669","9471112","29780","28990","28410","29230"],["12/04/2020","-0.92","28341.8302","1825618","30270","28180","29880","28960"],["13/04/2020","-3.66","27304.4566","2521465","29000","27770","28960","27900"],["16/04/2020","-2.87","26521.5331","3469834","28030","26300","27900","27100"],["19/04/2020","7.01","28380.9764","2607680","29000","28170","28700","29000"],["20/04/2020","-3.76","27314.2431","3036095","29000","27560","29000","27910"],["21/04/2020","-1.29","26961.9276","3367766","27910","26500","27910","27550"],["22/04/2020","-1.16","26648.7582","1863751","28100","26820","27940","27230"],["23/04/2020","-0.84","26423.6677","2217116","28000","26630","27400","27000"],["26/04/2020","3.74","27412.1086","884166","28480","27270","27270","28010"],["27/04/2020","1.32","27774.2107","1511912","28590","27500","28010","28380"],["30/04/2020","1.48","28185.2455","2214558","29600","28500","28700","28800"],["03/05/2020","-2.71","27421.8951","1082451","28220","27710","28220","28020"],["04/05/2020","-0.64","27245.7373","2910689","28000","27350","28000","27840"],["05/05/2020","3.13","28097.1666","921825","28750","28190","28750","28710"],["06/05/2020","-0.38","27989.5147","1281712","29100","28400","28710","28600"],["07/05/2020","-0.66","27803.5703","1867030","29380","28310","28600","28410"],["10/05/2020","2.43","28478.8418","1368896","29270","28500","28500","29100"],["11/05/2020","2.23","29114.9672","2182208","29750","28780","29100","29750"],["12/05/2020","-0.54","28958.3825","859719","30120","29330","29750","29590"],["13/05/2020","-2.57","28214.6052","30305590","29590","28830","29590","28830"],["14/05/2020","-3.68","27177.2315","3609201","28830","27620","28830","27770"],["17/05/2020","0","27177.2315","623879","29430","27580","28370","27770"],["18/05/2020","-0.97","26912.9949","1827373","28850","27000","28500","27500"],["19/05/2020","-0.91","26668.3313","842833","27780","27020","27780","27250"],["20/05/2020","-1.36","26306.2292","2261801","27380","26700","27250","26880"],["21/05/2020","-2.9","25542.8788","1323949","26670","25990","26880","26100"],["24/05/2020","3.45","26423.6677","1285022","27350","26100","26100","27000"],["25/05/2020","1.96","26942.3545","3444918","28140","26800","27000","27530"],["26/05/2020","-2.47","26276.8695","2139524","28140","26700","27530","26850"],["27/05/2020","0","26276.8695","1614187","28140","26100","26800","26850"],["31/05/2020","-3.72","25298.2152","598743","26580","25650","25650","25850"],["01/06/2020","-0.15","25259.069","1378022","26880","25370","26880","25810"],["02/06/2020","-0.97","25014.4054","1245306","26280","25330","25810","25560"],["03/06/2020","-2.5","24388.0666","6611345","25630","24850","25560","24920"],["04/06/2020","-0.04","24378.2801","5352844","25940","24370","25940","24910"],["08/06/2020","2.05","24877.3938","2426007","25730","25000","25000","25420"],["09/06/2020","-0.51","24750.1687","2134821","26090","25000","25370","25290"],["10/06/2020","2.81","25445.0133","423530","26000","25200","25290","26000"],["11/06/2020","-3.96","24436.9993","965215","25870","24880","25870","24970"],["14/06/2020","-2.76","23761.7278","240623","24900","24080","24900","24280"],["15/06/2020","-2.31","23213.6814","623734","24100","23080","23080","23720"],["16/06/2020","1.56","23575.7835","4589927","25000","23550","24320","24090"],["17/06/2020","2.24","24104.2568","725865","24780","23990","23990","24630"],["18/06/2020","1.87","24554.4379","501328","25240","24630","24630","25090"],["21/06/2020","-3.19","23771.5144","573288","25050","23860","23860","24290"],["22/06/2020","-1.56","23399.6257","2211360","24500","23500","24280","23910"],["23/06/2020","-0.33","23321.3334","2948058","24500","23500","23910","23830"],["24/06/2020","-2.18","22812.4331","1837953","24470","23000","23830","23310"],["25/06/2020","-2.1","22332.8925","945298","23300","22800","23190","22820"],["28/06/2020","-1.84","21921.8576","1291633","22550","21980","22040","22400"],["29/06/2020","2.95","22567.7695","1733871","23330","22170","22400","23060"],["30/06/2020","2.39","23106.0294","506554","23890","23210","23060","23610"],["01/07/2020","6.82","24681.6629","823651","25440","23610","23610","25220"],["02/07/2020","1.47","25043.765","7205186","25630","25100","25220","25590"],["05/07/2020","-5.04","23781.3009","1204958","25590","24300","25590","24300"],["06/07/2020","-3.25","23008.164","2749031","25030","23500","24540","23510"],["07/07/2020","0.55","23135.389","1415543","24110","22820","23510","23640"],["08/07/2020","-0.21","23086.4563","3200106","24070","22500","23640","23590"],["09/07/2020","1.06","23331.1199","870222","24620","23020","23590","23840"],["12/07/2020","3.9","24241.2685","501065","24900","23840","23840","24770"],["13/07/2020","1.41","24583.7975","1617187","25700","24770","24770","25120"],["14/07/2020","-0.44","24476.1455","1009337","25200","24600","25120","25010"],["15/07/2020","4.12","25484.1595","1064281","26250","25190","25010","26040"],["16/07/2020","-1.27","25161.2036","870982","26100","25470","26100","25710"],["19/07/2020","-2.33","24574.0109","500152","25960","24750","25710","25110"],["20/07/2020","-2.43","23977.0318","1038928","25110","24500","25110","24500"],["21/07/2020","3.76","24877.3938","1246836","25710","24570","24570","25420"],["22/07/2020","-1.26","24564.2244","820508","25500","24830","25500","25100"],["23/07/2020","-2.79","23879.1663","1318628","25340","24400","25100","24400"],["26/07/2020","-1.97","23409.4123","301354","24440","23850","24400","23920"],["27/07/2020","0.08","23428.9853","985427","24200","23550","23990","23940"],["28/07/2020","1","23663.8624","1540416","24380","23960","23940","24180"],["29/07/2020","4.43","24711.0226","2159780","25450","22660","22660","25250"],["02/08/2020","-3.37","23879.1663","311432","25250","24000","25250","24400"],["03/08/2020","1.27","24182.5492","916560","24840","24380","24400","24710"],["04/08/2020","-0.57","24045.5376","1610937","24880","24290","24780","24570"],["05/08/2020","3.99","25004.6189","3918636","25550","24560","24570","25550"],["06/08/2020","0.43","25112.2708","2814861","26040","25470","25550","25660"],["09/08/2020","-0.66","24945.8996","393642","25720","25390","25670","25490"],["10/08/2020","-2.63","24290.2012","660958","25490","24820","25490","24820"],["11/08/2020","3.34","25102.4843","1826723","25990","24820","24820","25650"],["12/08/2020","-0.7","24926.3265","1069389","26030","25410","25650","25470"],["13/08/2020","1.26","25239.4959","693987","25990","25380","25470","25790"],["16/08/2020","1.09","25513.5191","484241","26260","25860","26040","26070"],["17/08/2020","-1.07","25239.4959","451036","26100","25580","26100","25790"],["18/08/2020","-3.26","24417.4262","1626807","26280","24820","25790","24950"],["19/08/2020","-2.04","23918.3125","519329","25940","24080","24950","24440"],["20/08/2020","6.06","25366.721","2259661","26000","23870","24440","25920"],["23/08/2020","-0.62","25210.1363","555686","25860","25310","25310","25760"],["24/08/2020","-1.01","24955.6861","921744","25990","25080","25990","25500"],["25/08/2020","-1.69","24534.8648","1641367","25870","24750","25500","25070"],["26/08/2020","4.51","25640.7442","6097677","26510","24080","25070","26200"],["27/08/2020","-0.99","25386.2941","2272486","26300","25210","25500","25940"],["30/08/2020","-2.47","24759.9553","289255","26390","25280","25940","25300"],["31/08/2020","-1.11","24485.932","2258610","26100","24870","25230","25020"],["01/09/2020","1.52","24857.8207","9816098","25400","24810","25020","25400"],["02/09/2020","1.97","25347.1479","1560576","26180","25480","25400","25900"],["03/09/2020","-3.2","24534.8648","3748222","26250","25070","26250","25070"],["06/09/2020","0.64","24691.4495","499737","25710","24330","24370","25230"],["07/09/2020","1.15","24975.2592","395769","25610","24480","25230","25520"],["08/09/2020","-0.04","24965.4727","1748503","25870","24860","25520","25510"],["09/09/2020","0.35","25053.5516","1656474","25600","25020","25430","25600"],["10/09/2020","-1.95","24564.2244","1663401","25600","25000","25600","25100"],["13/09/2020","0.44","24671.8764","1280149","25480","24400","25100","25210"],["14/09/2020","1.63","25073.1247","606144","25940","25290","25290","25620"],["15/09/2020","-1.99","24574.0109","1328523","25780","25000","25700","25110"],["16/09/2020","0.12","24603.3706","1078867","25640","24750","25640","25140"],["17/09/2020","-0.56","24466.359","2350425","25190","24850","25140","25000"],["21/09/2020","-0.6","24319.5608","1171611","25090","24660","25000","24850"],["22/09/2020","-0.6","24172.7627","1314795","25000","24420","24920","24700"],["23/09/2020","-1.21","23879.1663","1596223","25000","24130","24700","24400"],["24/09/2020","-1.6","23497.4911","5509485","24450","23650","24000","24010"],["29/09/2020","3.04","24211.9088","1449494","24760","24010","24010","24740"],["30/09/2020","0.61","24358.707","1275283","25000","24330","24740","24890"],["01/10/2020","0.88","24574.0109","1521653","25270","24910","24890","25110"],["04/10/2020","0.04","24583.7975","615764","25450","24850","25110","25120"],["05/10/2020","1.51","24955.6861","1070381","25810","24960","25120","25500"],["06/10/2020","2.08","25474.373","1330430","26150","25290","25500","26030"],["07/10/2020","1.15","25767.9693","3759410","26350","25920","26030","26330"],["08/10/2020","1.37","26120.2848","2553575","27110","26350","26860","26690"],["11/10/2020","-2.29","25523.3057","608831","26990","25860","26690","26080"],["12/10/2020","-0.08","25503.7326","415674","26170","25890","25990","26060"],["13/10/2020","-1.15","25210.1363","711746","26030","25430","26000","25760"],["14/10/2020","-0.58","25063.3381","219948","25790","25490","25770","25610"],["15/10/2020","-2.85","24348.9204","335573","25610","24800","25610","24880"],["18/10/2020","-0.24","24290.2012","518730","25150","24660","24880","24820"],["19/10/2020","1.77","24720.8091","2271306","25450","25130","25150","25260"],["20/10/2020","-0.4","24622.9437","1014490","25560","25120","25260","25160"],["21/10/2020","1.19","24916.54","2474817","25570","24530","25160","25460"],["22/10/2020","0.24","24975.2592","1388024","26480","25270","25460","25520"],["25/10/2020","1.06","25239.4959","224043","26280","25740","25520","25790"],["26/10/2020","-1.12","24955.6861","1228954","25900","25440","25790","25500"],["27/10/2020","2.9","25679.8904","3622860","26500","25170","25490","26240"],["28/10/2020","-1.33","25337.3613","2968152","26390","25610","26000","25890"],["29/10/2020","-0.5","25210.1363","1706173","26290","25450","26150","25760"],["01/11/2020","-0.35","25122.0574","164473","25760","25250","25760","25670"],["02/11/2020","3.54","26012.6328","3566759","26580","25650","25670","26580"],["03/11/2020","-1.17","25709.25","451786","26780","26120","26120","26270"],["04/11/2020","-0.19","25660.3173","2898952","26430","26100","26100","26220"],["05/11/2020","0.69","25836.4751","2864814","26980","26360","26980","26400"],["08/11/2020","2.8","26560.6793","3614384","27180","26390","26390","27140"],["09/11/2020","4.09","27646.9856","898175","30000","27140","27140","28250"],["10/11/2020","3.72","28674.5727","3787646","30000","28000","28250","29300"],["11/11/2020","2.42","29369.4173","3620557","30350","29820","30180","30010"],["12/11/2020","-0.97","29085.6075","3595406","30580","29590","30010","29720"],["15/11/2020","0.64","29271.5519","1653443","30120","29770","30020","29910"],["16/11/2020","0.8","29506.4289","2921764","30950","29890","30950","30150"],["17/11/2020","0.13","29545.5751","1911085","30240","29440","30150","30190"],["18/11/2020","-0.36","29437.9231","2479504","30560","29970","30280","30080"],["19/11/2020","0.17","29486.8558","2801011","30450","29780","30080","30130"],["22/11/2020","-0.43","29359.6308","2630954","30260","29250","30150","30000"],["23/11/2020","7","31414.8049","4393799","32310","30030","30000","32100"],["24/11/2020","1","31727.9743","2302135","32700","31320","32100","32420"],["25/11/2020","-1.39","31287.5798","2520126","34680","31770","32420","31970"],["26/11/2020","-0.59","31101.6355","3059078","32200","31510","31650","31780"],["29/11/2020","0.69","31316.9395","2429346","32580","31340","31780","32000"],["30/11/2020","-2.31","30592.7352","22032677","32640","30530","31900","31260"],["01/12/2020","-0.7","30377.4313","1004135","32300","30470","32300","31040"],["02/12/2020","-1.84","29819.5983","1319443","31970","30270","31970","30470"],["03/12/2020","0.17","29869.1458","2272048","31550","30000","30170","30220"],["06/12/2020","0.83","30116.2433","345546","31720","30360","30900","30470"],["07/12/2020","-0.03","30106.3594","555265","30870","30200","30500","30460"],["08/12/2020","-1.35","29701.1195","809191","30490","30000","30460","30050"],["09/12/2020","-1.06","29384.8347","663841","31090","29700","31090","29730"],["10/12/2020","1.14","29720.8873","2071177","30070","29320","29730","30070"],["13/12/2020","2.03","30323.8052","567926","31000","30080","30070","30680"],["14/12/2020","0.81","30570.9027","615185","31400","30690","30840","30930"],["15/12/2020","1.71","31094.7494","2614823","31690","30530","30930","31460"],["16/12/2020","1.72","31628.48","1330520","32120","31550","31550","32000"],["17/12/2020","0","31628.48","1556744","32150","31540","32000","32000"],["20/12/2020","-3.91","30392.9925","543125","31980","30660","32000","30750"],["21/12/2020","-4.49","29029.0143","878372","30750","29290","30750","29370"],["22/12/2020","0.07","29048.7821","1973841","30170","29060","29460","29390"],["23/12/2020","1.97","29622.0483","420605","30290","29370","29390","29970"],["24/12/2020","-0.3","29533.0932","987090","30350","29820","29970","29880"],["27/12/2020","3.88","30679.6256","1797781","31430","29880","29880","31040"],["28/12/2020","1.74","31213.3562","961796","31690","31030","31030","31580"],["29/12/2020","1.84","31786.6224","1415068","32270","31500","31670","32160"],["30/12/2020","3.02","32745.3607","2218844","33400","32160","32160","33130"],["31/12/2020","4.14","34099.455","3260846","34500","33040","33040","34500"],["03/01/2021","-1.71","33516.3049","1025837","35590","33550","35000","33910"],["04/01/2021","-0.71","33279.0913","1638519","34250","33000","34000","33670"],["05/01/2021","-2.67","32389.5403","1372706","33760","32450","33760","32770"],["06/01/2021","-1.56","31885.4614","521424","32680","32160","32770","32260"],["07/01/2021","0.19","31944.7648","2554109","32710","31880","32260","32320"],["10/01/2021","3.09","32933.1548","736367","33740","32320","32320","33320"],["11/01/2021","-2.16","32221.514","964965","33370","31600","33300","32600"],["12/01/2021","1.23","32616.87","1260134","33900","31970","32600","33000"],["13/01/2021","0.58","32804.6641","937730","33950","32330","33000","33190"],["14/01/2021","-2.8","31885.4614","782948","33190","31900","32550","32260"],["17/01/2021","-2.76","31005.7943","504869","32270","31300","32270","31370"],["18/01/2021","-1.24","30620.3222","1735853","31690","30900","31080","30980"],["19/01/2021","1.16","30976.1426","1981525","31510","31070","31070","31340"],["20/01/2021","0.67","31183.7045","1272889","32910","31350","31340","31550"],["21/01/2021","-2.79","30313.9213","1121648","31660","30420","31550","30670"],["24/01/2021","-0.33","30215.0823","1442087","31470","30460","30670","30570"],["25/01/2021","2.52","30976.1426","1097819","31730","30660","30570","31340"],["26/01/2021","-1.79","30422.6442","812356","31430","30550","31340","30780"],["27/01/2021","-1.36","30007.5204","1050338","31060","30270","30780","30360"],["28/01/2021","2.83","30857.5358","1961619","31430","29500","29500","31220"],["31/01/2021","1.31","31262.7757","1505380","33170","30980","31220","31630"],["01/02/2021","-0.6","31074.9816","1178626","32140","31040","31630","31440"],["02/02/2021","1.88","31658.1317","1535660","32110","31000","31440","32030"],["03/02/2021","-0.25","31579.0605","413701","32620","31520","32030","31950"],["04/02/2021","1.41","32023.836","6344987","32400","31400","31950","32400"],["07/02/2021","0.74","32261.0496","1123717","32890","32280","32400","32640"],["08/02/2021","-3.62","31094.7494","1343057","32960","31360","32960","31460"],["09/02/2021","-0.86","30827.8841","701238","31670","30960","31460","31190"],["10/02/2021","0.35","30936.607","799342","32120","31070","31510","31300"],["11/02/2021","-2.17","30264.5018","1102056","31500","30590","31300","30620"],["14/02/2021","1.24","30640.09","3543657","31300","30520","30520","31000"],["15/02/2021","-0.1","30610.4383","1567184","31310","30650","31000","30970"],["16/02/2021","-1.39","30185.4306","724659","31020","30520","30970","30540"],["17/02/2021","-0.59","30007.5204","3294867","30900","30110","30900","30360"],["18/02/2021","-1.19","29651.7","550809","30400","29610","30360","30000"],["21/02/2021","2.67","30442.412","397291","30980","30000","30260","30800"],["22/02/2021","-1.2","30076.7077","817126","31720","30340","30800","30430"],["23/02/2021","-0.92","29799.9585","669959","30540","30050","30430","30150"],["24/02/2021","1.13","30136.0111","434024","30640","30100","30150","30490"],["25/02/2021","-1.15","29790.0746","1219215","31120","29830","31120","30140"],["28/02/2021","-0.73","29572.6288","350180","30150","29820","30150","29920"],["01/03/2021","-0.07","29552.861","2649839","30570","29660","29920","29900"],["02/03/2021","0.57","29720.8873","421839","30100","29600","29900","30070"],["03/03/2021","1.1","30047.056","1206861","31000","29640","30090","30400"],["04/03/2021","0.66","30244.734","1418928","30900","30250","30900","30600"],["07/03/2021","-0.07","30224.9662","332707","31000","30460","30600","30580"],["08/03/2021","-1.5","29770.3068","580603","30600","29590","30580","30120"],["09/03/2021","1.13","30106.3594","832559","30600","30120","30120","30460"],["10/03/2021","-1.18","29750.539","1164400","30910","29550","30500","30100"],["11/03/2021","2.99","30640.09","1071928","31000","30200","30870","31000"],["14/03/2021","-0.1","30610.4383","454284","31870","30900","31870","30970"],["15/03/2021","1.52","31074.9816","684424","31600","31000","30970","31440"],["16/03/2021","-0.73","30847.6519","787790","31870","30960","31500","31210"],["17/03/2021","-2.53","30066.8238","784783","31560","30170","31210","30420"],["18/03/2021","3.55","31134.285","1106017","31500","30430","30420","31500"],["21/03/2021","-1.27","30738.929","182258","31700","31030","31500","31100"],["22/03/2021","0.39","30857.5358","880528","31380","30340","31100","31220"],["24/03/2021","-0.64","30659.8578","368197","31680","30740","31220","31020"],["25/03/2021","-0.52","30501.7154","804176","31020","30300","30720","30860"],["29/03/2021","5.15","32073.2555","526175","32890","30860","30860","32450"],["30/03/2021","-2.03","31420.9181","506943","32450","31310","32450","31790"],["31/03/2021","1.35","31845.9258","1596438","32460","31660","31800","32220"],["01/04/2021","1.77","32409.3081","445241","33000","32150","32220","32790"],["04/04/2021","0.34","32518.031","670517","33100","32580","32790","32900"],["05/04/2021","-2.13","31826.158","2062536","32900","32200","32900","32200"],["06/04/2021","-0.9","31539.5249","1456509","32500","31700","32210","31910"],["07/04/2021","-1","31223.2401","305986","32230","31520","31810","31590"],["08/04/2021","1.3","31628.48","719842","32120","31360","31590","32000"],["11/04/2021","0.66","31836.0419","523052","32390","31800","32390","32210"],["12/04/2021","-0.59","31648.2478","994408","32090","31850","32210","32020"],["13/04/2021","-0.22","31579.0605","945171","32000","31410","31920","31950"],["18/04/2021","0.19","31638.3639","1237870","32500","31830","32200","32010"],["19/04/2021","1.47","32102.9072","4756103","32480","32010","32010","32480"],["20/04/2021","-0.77","31855.8097","1806998","32610","30860","32480","32230"],["21/04/2021","-0.9","31569.1766","843180","32230","31740","32230","31940"],["22/04/2021","0.53","31737.2029","1629435","32320","31940","31940","32110"],["25/04/2021","2.96","32676.1734","1284388","33230","32120","32110","33060"],["26/04/2021","0.73","32913.387","1452005","33380","32200","33100","33300"],["27/04/2021","0.18","32972.6904","1933006","33470","33150","33400","33360"],["28/04/2021","1.38","33427.3498","2592873","33820","33100","33480","33820"],["29/04/2021","1.54","33941.3126","1367078","34420","33710","34150","34340"],["02/05/2021","-0.5","33773.2863","322342","34220","33660","33660","34170"],["03/05/2021","1.32","34218.0618","3464302","34620","33970","34170","34620"],["04/05/2021","-0.58","34020.3838","1639928","34710","33980","34710","34420"],["05/05/2021","2.88","34998.8899","2077123","35550","34750","34420","35410"],["06/05/2021","-1.19","34583.7661","1840902","35690","34830","35690","34990"],["09/05/2021","-0.09","34554.1144","1579463","35700","34700","35700","34960"],["10/05/2021","2.35","35364.5942","1714322","35950","34880","34960","35780"],["11/05/2021","-3.02","34297.133","773115","35780","34230","35160","34700"],["12/05/2021","1.3","34741.9085","1168604","35500","34410","34700","35150"],["13/05/2021","2.13","35483.201","477712","35990","34510","35150","35900"],["18/05/2021","2.95","36530.8944","1981060","37930","36000","36000","36960"],["19/05/2021","-0.14","36481.4749","1093529","37220","35550","36970","36910"],["20/05/2021","-0.43","36323.3325","1140590","37480","36620","37480","36750"],["23/05/2021","3.27","37509.4005","1162847","38120","36310","37020","37950"],["24/05/2021","-1.19","37064.625","1478180","38060","37180","38060","37500"],["25/05/2021","-1.04","36679.1529","687047","37610","37050","37610","37110"],["26/05/2021","0.13","36728.5724","896992","38130","36870","37110","37160"],["27/05/2021","-0.57","36521.0105","2451435","37350","35500","37150","36950"],["30/05/2021","-0.81","36224.4935","961527","37700","36320","37700","36650"],["31/05/2021","0.9","36550.6622","3278804","36980","35610","36650","36980"],["01/06/2021","-3.06","35433.7815","1635115","36770","35300","36610","35850"],["02/06/2021","-0.75","35166.9162","1497167","35980","35220","35850","35580"],["03/06/2021","-0.98","34820.9797","1346089","35750","34410","35750","35230"],["06/06/2021","1.22","35245.9874","563845","35730","35330","35230","35660"],["07/06/2021","-0.17","35186.684","987966","36040","35270","35660","35600"],["08/06/2021","-1.52","34652.9534","1032665","35600","34600","35490","35060"],["09/06/2021","-1.08","34277.3652","1242389","35050","34410","35050","34680"],["10/06/2021","1.59","34820.9797","821498","35360","34110","34670","35230"],["13/06/2021","2.24","35601.8078","1001179","36050","35670","35770","36020"],["14/06/2021","1.64","36184.9579","710954","36700","35750","36020","36610"],["15/06/2021","-0.3","36076.235","1152103","36660","35800","36610","36500"],["16/06/2021","-2.47","35186.684","989048","36490","35520","36490","35600"],["17/06/2021","1.69","35779.718","1550821","36200","34910","35420","36200"],["20/06/2021","-0.66","35542.5044","281965","36090","35700","35700","35960"],["21/06/2021","1.17","35957.6282","1093991","36400","35490","35960","36380"],["22/06/2021","-1.18","35532.6205","1215051","36700","35500","36380","35950"],["23/06/2021","2.09","36273.913","1228736","36860","35950","35950","36700"],["24/06/2021","0.3","36382.6359","952139","37360","36250","36700","36810"],["27/06/2021","-0.52","36194.8418","588347","37490","36380","37490","36620"],["28/06/2021","0","36194.8418","1253027","36750","36460","36620","36620"],["29/06/2021","0.05","36214.6096","478352","36850","36400","36620","36640"],["30/06/2021","-0.41","36066.3511","556323","36820","36390","36640","36490"],["01/07/2021","-0.77","35789.6019","1445059","36530","36210","36490","36210"],["04/07/2021","-0.5","35611.6917","678804","36720","35420","36000","36030"],["05/07/2021","-0.47","35443.6654","797226","36030","35750","36030","35860"],["06/07/2021","1.17","35858.7892","517749","36390","35580","36390","36280"],["07/07/2021","-0.5","35680.879","484167","36820","35700","36280","36100"],["08/07/2021","-3.02","34603.5339","474202","36330","34270","36330","35010"],["11/07/2021","2.09","35325.0586","451778","35880","35010","35010","35740"],["12/07/2021","-1.01","34969.2382","832495","35770","35200","35740","35380"],["13/07/2021","-1.53","34435.5076","778612","35590","34650","35380","34840"],["14/07/2021","-0.23","34356.4364","631311","34840","34300","34840","34760"],["15/07/2021","0.12","34395.972","687197","35020","34310","34310","34800"],["19/07/2021","-4.48","32854.0836","1059206","34480","33110","34300","33240"],["20/07/2021","2.02","33516.3049","636712","34200","32870","33250","33910"],["21/07/2021","1.56","34040.1516","523998","34600","33930","34250","34440"],["22/07/2021","-0.2","33970.9643","713286","34440","33900","34440","34370"],["25/07/2021","2.85","34939.5865","669656","35370","34400","34370","35350"],["26/07/2021","-1.56","34395.972","781750","35510","34700","35350","34800"],["27/07/2021","-1.15","34000.616","1181913","34990","33970","34800","34400"],["28/07/2021","-1.16","33605.26","1530880","34440","33610","34400","34000"],["29/07/2021","0.79","33872.1253","1878283","34890","34000","34890","34270"],["01/08/2021","1.34","34326.7847","768246","35000","34270","34270","34730"],["02/08/2021","0.29","34425.6237","857958","35080","34580","34730","34830"],["03/08/2021","-1.35","33961.0804","954591","34850","33930","34830","34360"],["04/08/2021","0.99","34297.133","1099684","34700","33950","34360","34700"],["05/08/2021","-0.66","34069.8033","6218724","34730","34340","34720","34470"],["08/08/2021","0","34069.8033","906889","34790","34200","34470","34470"],["09/08/2021","-1.54","33545.9566","1123556","34370","33650","34120","33940"],["10/08/2021","1.71","34119.2228","1255624","34950","33500","33500","34520"],["11/08/2021","-0.12","34079.6872","1466997","34960","33960","34520","34480"],["12/08/2021","0.41","34218.0618","1422759","34940","33920","34490","34620"],["15/08/2021","-1.24","33793.0541","1033101","34670","34040","34630","34190"],["16/08/2021","-2.08","33091.2972","3187731","34180","33340","34190","33480"],["17/08/2021","-0.66","32873.8514","2912596","33640","32600","33480","33260"],["18/08/2021","1.8","33466.8854","2456446","34000","33020","33020","33860"],["19/08/2021","0.3","33565.7244","1401356","34170","33000","33860","33960"],["22/08/2021","-0.35","33447.1176","671276","34570","33480","33960","33840"],["23/08/2021","-1.27","33022.1099","1039165","33860","33090","33840","33410"],["24/08/2021","2.1","33713.9829","1396810","34110","33250","33410","34110"],["25/08/2021","-0.03","33704.099","1576145","34130","33650","34110","34100"],["26/08/2021","0.88","34000.616","2448289","34600","33270","34100","34400"],["29/08/2021","0","34000.616","957957","34650","34110","34400","34400"],["30/08/2021","1.63","34554.1144","983371","34960","33640","34400","34960"],["31/08/2021","-2.26","33773.2863","1982381","34910","34040","34960","34170"],["01/09/2021","-1.08","33407.582","3222682","34260","33640","34170","33800"],["02/09/2021","-0.09","33377.9303","3955620","34080","33380","33800","33770"],["05/09/2021","2.72","34287.2491","1119684","34690","33550","33830","34690"],["09/09/2021","1.18","34692.489","1570566","35100","34200","34200","35100"],["12/09/2021","-0.23","34613.4178","728157","35100","34760","35100","35020"],["13/09/2021","1.03","34969.2382","2666906","35730","35020","35020","35380"],["14/09/2021","1.16","35374.4781","1596295","35790","35060","35380","35790"],["19/09/2021","0.39","35512.8527","2326081","36110","35000","35790","35930"],["22/09/2021","0.67","35750.0663","731885","36430","35500","35930","36170"],["23/09/2021","-0.33","35631.4595","912879","36430","35860","36430","36050"],["26/09/2021","0","35631.4595","432332","36320","35820","36050","36050"],["29/09/2021","-0.69","35384.362","1539332","36030","35530","36050","35800"],["30/09/2021","-0.28","35285.523","1604271","36090","35490","35800","35700"],["03/10/2021","0.08","35315.1747","1094441","36150","35540","35700","35730"],["04/10/2021","-1.2","34890.167","1225785","35850","34800","35730","35300"],["05/10/2021","1.9","35552.3883","1746874","35970","34290","35300","35970"],["06/10/2021","-2.72","34583.7661","2104540","35860","34450","35860","34990"],["07/10/2021","0.6","34791.328","2727047","35920","34670","34990","35200"],["10/10/2021","-0.2","34722.1407","696253","35280","33900","35200","35130"],["11/10/2021","1.91","35384.362","1028532","35800","35040","35130","35800"],["12/10/2021","-0.39","35245.9874","1260128","35710","35400","35800","35660"],["13/10/2021","-0.45","35087.845","1167886","35690","35270","35660","35500"],["14/10/2021","0.37","35216.3357","1571649","35760","34520","35500","35630"],["17/10/2021","-1.49","34692.489","717837","35880","34770","35630","35100"],["18/10/2021","-1.08","34316.9008","6469879","35080","34000","35100","34720"],["19/10/2021","2.74","35255.8713","3692551","35670","34420","34720","35670"],["20/10/2021","-0.28","35157.0323","1123485","35710","34950","35670","35570"],["21/10/2021","0.98","35502.9688","1915649","36130","35440","35570","35920"],["24/10/2021","-0.31","35394.2459","911511","35900","35270","35920","35810"],["25/10/2021","0.28","35493.0849","936844","35920","35700","35810","35910"],["26/10/2021","-0.17","35433.7815","6330747","35910","35450","35910","35850"],["27/10/2021","-0.31","35325.0586","2114015","35830","35650","35850","35740"],["28/10/2021","0.28","35423.8976","1171434","35910","35250","35910","35840"],["31/10/2021","2.73","36392.5198","1217948","36820","35840","35840","36820"],["01/11/2021","1.28","36857.0631","1491723","37290","36500","36820","37290"],["02/11/2021","1.77","37509.4005","4204991","38400","37100","37290","37950"],["03/11/2021","0.79","37805.9175","2004189","38580","37380","37950","38250"],["04/11/2021","0.92","38151.854","2819431","38600","37080","38250","38600"],["07/11/2021","3.26","39397.2254","1543245","40300","38430","38600","39860"],["08/11/2021","-1.05","38982.1016","1887960","39790","39240","39860","39440"],["09/11/2021","0.41","39140.244","795153","39650","38800","39650","39600"],["10/11/2021","-1.29","38636.1651","707305","39590","38840","39480","39090"],["11/11/2021","-2.79","37558.82","3001296","39090","37600","39090","38000"],["14/11/2021","1.76","38221.0413","1393888","38670","38000","38000","38670"],["15/11/2021","0.39","38369.2998","1446147","38940","37610","38670","38820"],["16/11/2021","-0.18","38300.1125","1161453","39150","38400","38820","38750"],["17/11/2021","-0.18","38230.9252","648473","39510","38360","38750","38680"],["18/11/2021","1.24","38705.3524","1633006","39160","38430","38940","39160"],["21/11/2021","1.66","39347.8059","469238","39870","38910","39160","39810"],["22/11/2021","0.45","39525.7161","2267962","40070","39110","39800","39990"],["23/11/2021","-1.08","39100.7084","965474","39970","39110","39970","39560"],["24/11/2021","6.17","41512.38","14901800","44510","41740","41940","42000"],["25/11/2021","1.93","42312.9759","5555396","43390","42210","42210","42810"],["28/11/2021","-0.72","42006.575","2887834","42980","41110","41110","42500"],["29/11/2021","0.73","42312.9759","2207491","42900","42300","42500","42810"],["30/11/2021","-0.68","42026.3428","2471453","43490","42350","42810","42520"],["01/12/2021","3.01","43291.482","1510330","43800","42560","42520","43800"],["02/12/2021","-1.71","42550.1895","3600289","44000","42920","44000","43050"],["05/12/2021","-0.14","42490","592169","43100","42150","42560","42490"],["06/12/2021","2.21","43430","2317346","43430","42100","42490","43430"],["07/12/2021","1.01","43870","2249996","44180","43450","43450","43870"],["08/12/2021","-0.84","43500","3492216","44300","43120","44300","43500"],["09/12/2021","0.21","43590","2066828","43590","43240","43500","43590"],["12/12/2021","-0.87","43210","1050479","44000","42970","43590","43210"],["13/12/2021","-0.69","42910","1592880","43300","42480","43300","42910"],["14/12/2021","3.01","44200","1563162","44420","42470","43650","44200"],["15/12/2021","-0.05","44180","1092128","44430","43550","44200","44180"],["16/12/2021","2.42","45250","2325208","45250","43510","44180","45250"],["19/12/2021","0.66","45550","770096","45980","44770","45980","45550"],["20/12/2021","-2.09","44600","2660312","45550","43660","45550","44600"],["21/12/2021","0.27","44720","2148625","44920","43300","44600","44720"],["22/12/2021","1.12","45220","1321118","45220","44260","44720","45220"],["23/12/2021","1.15","45740","1626797","45960","44670","45960","45740"],["26/12/2021","-0.09","45700","697289","45860","45400","45750","45700"],["27/12/2021","-0.04","45680","1968371","45870","44500","45700","45680"],["28/12/2021","0.35","45840","1786704","46000","44780","45680","45840"],["29/12/2021","-0.2","45750","2773028","45930","44610","44800","45750"],["30/12/2021","0.74","46090","1592460","46090","45470","45750","46090"],["02/01/2022","-0.3","45950","2535526","46390","45890","46090","45950"],["03/01/2022","1.09","46450","4141242","46640","45950","45950","46450"],["04/01/2022","-1.14","45920","2406769","46470","45530","46450","45920"],["05/01/2022","1.26","46500","2176528","46500","45370","45520","46500"],["06/01/2022","-1.98","45580","2704275","46040","45030","45030","45580"],["09/01/2022","-0.02","45570","2326315","46510","45240","45590","45570"],["10/01/2022","-1.16","45040","2436983","46600","44150","46600","45040"],["11/01/2022","0.47","45250","2254557","45400","44900","45040","45250"],["12/01/2022","0.84","45630","2353496","46010","45260","45400","45630"],["13/01/2022","1.69","46400","1581918","46400","44310","45700","46400"],["16/01/2022","0.19","46490","2398566","46640","45550","46640","46490"],["17/01/2022","0.02","46500","1785278","46500","46160","46490","46500"],["18/01/2022","-0.22","46400","1199440","46500","45760","46500","46400"],["19/01/2022","-0.54","46150","1608527","46640","45610","46260","46150"],["20/01/2022","0.22","46250","1738048","46250","45490","46150","46250"],["23/01/2022","-1.19","45700","2916530","45910","44260","44280","45700"],["24/01/2022","-2.19","44700","2196683","45690","44310","45690","44700"],["25/01/2022","0.67","45000","2861827","45090","43900","44700","45000"],["26/01/2022","0.91","45410","4799721","45410","44200","45000","45410"],["27/01/2022","0","45410","2195227","45500","44500","44710","45410"],["30/01/2022","0.29","45540","741111","46000","44930","45990","45540"],["31/01/2022","-0.11","45490","2105774","45630","44670","45540","45490"],["01/02/2022","2.86","46790","2440507","47780","45150","45490","46790"],["02/02/2022","0.34","46950","1717200","47130","45510","46790","46950"],["03/02/2022","-2.66","45700","5964871","46800","45210","45590","45700"],["06/02/2022","0.66","46000","1476340","46200","44970","45700","46000"],["07/02/2022","1.15","46530","1123240","46650","44840","46000","46530"],["08/02/2022","-0.49","46300","1965095","46530","45100","46530","46300"],["09/02/2022","-0.8","45930","1116428","46500","45680","46300","45930"],["10/02/2022","-0.04","45910","2576405","46390","44230","45930","45910"],["13/02/2022","-2.98","44540","1449815","45520","44200","44240","44540"],["14/02/2022","-0.49","44320","2360894","45000","43670","43690","44320"],["15/02/2022","0.18","44400","1257439","44950","43880","44320","44400"],["16/02/2022","0.7","44710","2802251","44710","43610","44400","44710"],["17/02/2022","0.4","44890","3489691","44890","44010","44710","44890"],["20/02/2022","-1.09","44400","1403935","44570","43500","43600","44400"],["21/02/2022","-0.56","44150","1983094","44490","43380","44400","44150"],["22/02/2022","1.13","44650","1905046","44650","43390","43880","44650"],["23/02/2022","1.28","45220","1302159","45420","44340","44650","45220"],["24/02/2022","-2.7","44000","2010237","45220","42800","45220","44000"],["27/02/2022","-0.23","43900","721908","45050","43690","44000","43900"],["28/02/2022","2.23","44880","1800174","44880","42700","43900","44880"],["01/03/2022","-0.87","44490","1648491","44880","43330","44880","44490"],["02/03/2022","1.75","45270","1280342","45270","43690","44490","45270"],["03/03/2022","-1.21","44720","2013168","45270","44470","45270","44720"],["06/03/2022","-0.87","44330","686482","44890","43320","44720","44330"],["07/03/2022","-0.74","44000","2295539","44350","42610","43010","44000"],["08/03/2022","-1.84","43190","2196026","43910","41690","43780","43190"],["09/03/2022","3.77","44820","2596969","45790","42800","43190","44820"],["10/03/2022","0.25","44930","1004889","45370","43710","44820","44930"],["13/03/2022","-4.01","43130","662128","44620","43000","44930","43130"],["14/03/2022","0.39","43300","1234819","43900","42380","43130","43300"],["15/03/2022","0.55","43540","1506969","43890","42460","43300","43540"],["16/03/2022","-0.78","43200","3920920","44640","42280","43540","43200"],["20/03/2022","3.4","44670","1187944","44670","43200","43200","44670"],["21/03/2022","0.87","45060","1309643","45220","44080","44670","45060"],["22/03/2022","-0.36","44900","842050","45250","44410","45060","44900"],["23/03/2022","-0.73","44570","6042426","45420","43790","44900","44570"],["24/03/2022","0.85","44950","1039024","44970","43300","44570","44950"],["27/03/2022","-1.36","44340","455590","45130","43900","44950","44340"],["28/03/2022","0.02","44350","1331845","44600","43950","44340","44350"],["29/03/2022","-0.11","44300","696392","44800","44100","44350","44300"],["30/03/2022","-2.01","43410","3786694","44500","42520","44120","43410"],["31/03/2022","2.4","44450","10359147","44640","43160","43410","44450"],["03/04/2022","3.19","45870","829764","45870","44450","44450","45870"],["04/04/2022","-1.16","45340","1999162","46300","45340","45870","45340"],["05/04/2022","1.41","45980","1470308","45980","44430","45340","45980"],["06/04/2022","-2.15","44990","1337878","45980","44420","45980","44990"],["07/04/2022","-1.53","44300","3395729","44990","44020","44990","44300"],["10/04/2022","1.58","45000","572801","45000","44110","44300","45000"],["11/04/2022","-1.47","44340","1241428","45000","43610","45000","44340"],["12/04/2022","1.94","45200","1558930","45200","44100","44340","45200"],["13/04/2022","-2.04","44280","703349","45000","44090","45200","44280"],["14/04/2022","1.51","44950","2392595","45690","44210","44510","44950"],["17/04/2022","0.71","45270","408704","45350","44550","44950","45270"],["18/04/2022","-0.8","44910","368406","45270","44150","45270","44910"],["19/04/2022","-0.69","44600","556230","45150","44000","44910","44600"],["20/04/2022","0.58","44860","856539","45680","43840","44600","44860"],["24/04/2022","-0.74","44530","343078","44680","43400","43400","44530"],["25/04/2022","1.06","45000","1527883","45620","44110","44530","45000"],["26/04/2022","-0.96","44570","629632","45000","44270","45000","44570"],["27/04/2022","-0.2","44480","873506","44570","43390","44570","44480"],["28/04/2022","1.39","45100","900715","45370","44520","45370","45100"],["01/05/2022","-2.44","44000","802244","44820","43400","43400","44000"],["02/05/2022","-2.61","42850","36890703","44000","41010","44000","42850"],["03/05/2022","1.7","43580","2157065","44000","41710","42850","43580"],["08/05/2022","-5.6","41140","983939","41990","40990","41100","41140"],["09/05/2022","-3.23","39810","4779003","41140","39110","41140","39810"],["10/05/2022","2.89","40960","957686","41480","39690","39810","40960"],["11/05/2022","-0.56","40730","1055166","41690","40440","40960","40730"],["12/05/2022","-1.42","40150","2758193","40730","39700","40000","40150"],["15/05/2022","0.65","40410","314914","40880","40150","40150","40410"],["16/05/2022","1.29","40930","846797","41330","39870","40410","40930"],["17/05/2022","0.71","41220","897606","41770","40750","40930","41220"],["18/05/2022","-2.81","40060","2789849","41220","39940","41220","40060"],["19/05/2022","-4.62","38210","1567253","40000","38200","40000","38210"],["22/05/2022","0.73","38490","907305","38660","37880","38210","38490"],["23/05/2022","-0.62","38250","966993","38800","38180","38490","38250"],["24/05/2022","-3.87","36770","2514894","38270","36740","38250","36770"],["25/05/2022","-1.71","36140","1795281","37030","35890","36770","36140"],["26/05/2022","0.28","36240","4636273","37010","35660","35660","36240"],["29/05/2022","4","37690","1487797","38340","36850","37200","37690"],["30/05/2022","-0.24","37600","2359646","40000","37000","37690","37600"],["31/05/2022","3.46","38900","3084162","38900","36570","37600","38900"],["01/06/2022","2.06","39700","55476119","41000","38640","38900","39700"],["02/06/2022","-1.79","38990","7457387","40100","38930","39700","38990"],["06/06/2022","0.38","39140","566147","39290","38630","38990","39140"],["07/06/2022","-2.91","38000","2650954","39930","37470","39930","38000"],["08/06/2022","4.5","39710","800686","39760","38180","38440","39710"],["09/06/2022","-0.71","39430","834619","39920","39020","39710","39430"],["12/06/2022","-5.83","37130","585990","38070","37050","38070","37130"],["13/06/2022","-4.09","35610","481545","37130","35410","37130","35610"],["14/06/2022","-2.05","34880","1004267","36390","34800","35500","34880"],["15/06/2022","3.15","35980","1398669","36250","34510","34880","35980"],["16/06/2022","-5.09","34150","2422675","35980","34150","35980","34150"],["19/06/2022","4.07","35540","1119474","35900","34150","34150","35540"],["20/06/2022","-0.82","35250","2010389","35850","35200","35540","35250"],["21/06/2022","3.77","36580","1431200","37130","35250","35250","36580"],["22/06/2022","1.83","37250","726369","37820","36000","36580","37250"],["23/06/2022","-3.54","35930","1274704","37330","35590","37250","35930"],["26/06/2022","5.43","37880","1349257","38000","35930","35930","37880"],["27/06/2022","0.92","38230","861065","38560","37640","37880","38230"],["28/06/2022","1.67","38870","940603","39480","38440","38230","38870"],["29/06/2022","-0.51","38670","1485344","39070","38100","38870","38670"],["30/06/2022","0.08","38700","1022961","39490","38320","38670","38700"],["03/07/2022","0.13","38750","442056","39460","38630","38700","38750"],["04/07/2022","3.38","40060","2390995","41290","38560","38750","40060"],["05/07/2022","-0.25","39960","1689186","40450","39820","40060","39960"],["06/07/2022","-0.6","39720","1499657","41460","39300","41460","39720"],["07/07/2022","1.08","40150","4821641","40300","39510","39720","40150"],["10/07/2022","1.67","40820","1232258","42150","40150","40150","40820"],["11/07/2022","-0.39","40660","1291100","41400","40430","40820","40660"],["12/07/2022","-0.44","40480","1314949","41880","40480","40660","40480"],["13/07/2022","1.85","41230","992972","42860","40430","40480","41230"],["14/07/2022","-2.26","40300","1091449","41640","40250","41230","40300"],["17/07/2022","-1.14","39840","1184239","41870","39370","40300","39840"],["18/07/2022","-0.1","39800","1177062","40340","39600","39840","39800"],["19/07/2022","0.18","39870","1850203","39890","39520","39800","39870"],["20/07/2022","2.31","40790","971668","42000","39870","39870","40790"],["21/07/2022","3.75","42320","1103473","42830","40790","40790","42320"],["24/07/2022","-0.09","42280","662350","42650","41850","42320","42280"],["25/07/2022","-1.84","41500","1054566","42300","41130","42280","41500"],["26/07/2022","-1.23","40990","693022","42000","40820","41500","40990"],["27/07/2022","0.17","41060","555957","41480","40740","40990","41060"],["28/07/2022","-0.24","40960","835694","41460","40520","41060","40960"],["31/07/2022","2","41780","780007","42190","40750","40960","41780"],["01/08/2022","0.29","41900","1700688","42380","41440","41780","41900"],["02/08/2022","2.63","43000","1212886","43010","41640","41900","43000"],["03/08/2022","-0.72","42690","1220362","43000","42180","43000","42690"],["04/08/2022","-0.77","42360","4902055","42990","41450","42690","42360"],["08/08/2022","1.51","43000","1551415","43000","42190","42360","43000"],["09/08/2022","2.67","44150","1028905","44630","42700","43000","44150"],["10/08/2022","2.94","45450","1098045","45910","44150","44150","45450"],["11/08/2022","-0.22","45350","1079721","45920","44430","45450","45350"],["14/08/2022","0.77","45700","478864","46600","44750","45350","45700"],["15/08/2022","1.36","46320","873954","46580","44560","45700","46320"],["16/08/2022","1.68","47100","1485853","47100","46230","46390","47100"],["17/08/2022","-1.95","46180","1113834","47100","45830","47100","46180"],["18/08/2022","-0.02","46170","1933599","46300","45450","46180","46170"],["21/08/2022","-1.62","45420","522723","46360","45220","46170","45420"],["22/08/2022","-1.34","44810","915169","45610","44200","45420","44810"],["23/08/2022","1.32","45400","1282932","47490","43970","44810","45400"],["24/08/2022","4.01","47220","1227660","47290","45300","45400","47220"],["25/08/2022","-0.66","46910","1162670","47610","46620","47610","46910"],["28/08/2022","-3.07","45470","879537","46910","45330","46910","45470"],["29/08/2022","0","45470","1334471","46410","45110","45470","45470"],["30/08/2022","2.82","46750","976920","46990","45180","45470","46750"],["31/08/2022","0.71","47080","2678241","47610","46000","46750","47080"],["01/09/2022","-0.17","47000","3067672","47080","46080","47080","47000"],["04/09/2022","0.85","47400","1147975","47440","46440","47000","47400"],["05/09/2022","-1.75","46570","1059362","47420","46080","47400","46570"],["06/09/2022","-0.21","46470","733276","47200","46120","46570","46470"],["07/09/2022","-0.8","46100","797503","46760","45390","46470","46100"],["08/09/2022","-0.24","45990","887036","46770","45680","46100","45990"],["11/09/2022","3.02","47380","1255779","47540","45720","45990","47380"],["12/09/2022","0.68","47700","1352846","48370","47250","47380","47700"],["13/09/2022","-1.38","47040","1277604","47750","46480","47700","47040"],["14/09/2022","-1.96","46120","957392","47150","45500","47070","46120"],["15/09/2022","2.67","47350","1034147","47650","45310","46120","47350"],["18/09/2022","-0.53","47100","484815","47350","46320","47350","47100"],["19/09/2022","0.02","47110","1225927","47460","46360","47100","47110"],["20/09/2022","-0.91","46680","902300","47280","46560","47110","46680"],["21/09/2022","-3.3","45140","895468","46700","45140","46680","45140"],["22/09/2022","0.75","45480","801549","46500","44590","45140","45480"],["28/09/2022","-5.45","43000","2351173","45520","42460","45480","43000"],["29/09/2022","-1.86","42200","1445952","44290","41960","42560","42200"],["02/10/2022","-0.47","42000","1382558","42650","41070","42200","42000"],["03/10/2022","4.12","43730","3028785","43770","41630","42000","43730"],["06/10/2022","-2.17","42780","2086348","44400","42310","44400","42780"],["12/10/2022","3.09","43730","947032","43730","42360","42420","43730"],["13/10/2022","3.32","45180","1517535","45180","41020","43730","45180"],["18/10/2022","2.77","46430","807172","46490","45180","45180","46430"],["19/10/2022","-0.02","46420","750701","46430","45470","46430","46420"],["20/10/2022","-0.97","45970","628154","46550","45280","46420","45970"],["23/10/2022","-0.33","45820","502729","46770","45670","45970","45820"],["24/10/2022","-0.85","45430","523462","45820","45230","45820","45430"],["25/10/2022","-0.26","45310","728014","45430","44630","45430","45310"],["26/10/2022","1.96","46200","1145730","46550","44900","45310","46200"],["27/10/2022","0.74","46540","921300","46760","45350","46200","46540"],["30/10/2022","-0.02","46530","615902","46970","46110","46970","46530"],["31/10/2022","-2.6","45320","777296","46720","45320","46530","45320"],["02/11/2022","-0.09","45280","369002","45500","44930","45320","45280"],["03/11/2022","-1.21","44730","2251790","45300","42110","45280","44730"],["06/11/2022","0.34","44880","627534","44920","44440","44730","44880"],["07/11/2022","-2.63","43700","1527332","45310","43700","44880","43700"],["08/11/2022","-1.14","43200","2017244","44120","41970","43700","43200"],["09/11/2022","-0.88","42820","1048040","43310","42160","43200","42820"],["10/11/2022","2.5","43890","1165644","44420","42290","42820","43890"],["13/11/2022","2.57","45020","1069874","45880","43890","43890","45020"],["14/11/2022","-0.49","44800","2769736","45720","44460","45020","44800"],["15/11/2022","0.45","45000","3002622","45860","44630","44800","45000"],["16/11/2022","-1.84","44170","1640360","45200","43960","45000","44170"],["17/11/2022","0.5","44390","1023953","45000","43990","44170","44390"],["20/11/2022","0.25","44500","1401045","44890","44160","44390","44500"],["21/11/2022","-1.55","43810","1598146","44500","43420","44500","43810"],["22/11/2022","1.23","44350","1801912","44450","43570","43810","44350"],["23/11/2022","-0.34","44200","1828166","44450","43900","44350","44200"],["24/11/2022","-0.14","44140","889119","44570","43830","44570","44140"],["27/11/2022","-0.39","43970","552350","44490","43300","44140","43970"],["28/11/2022","-1.11","43480","1084270","43960","42830","43110","43480"],["29/11/2022","0.16","43550","3456362","43900","43090","43480","43550"],["30/11/2022","-1.1","43070","2812778","43820","42520","43550","43070"],["01/12/2022","0.53","43300","3413010","43800","41440","43070","43300"],["04/12/2022","0.92","43700","454866","43700","43270","43300","43700"],["05/12/2022","0.34","43850","1539379","44000","43100","43700","43850"],["06/12/2022","-1","43410","851828","44000","43350","43850","43410"],["07/12/2022","-1.13","42920","1086086","43410","42290","43410","42920"],["08/12/2022","0.05","42940","5467475","43570","41490","42920","42940"],["11/12/2022","-0.4","42770","841946","43300","42100","42940","42770"],["12/12/2022","0.12","42820","1838378","43200","41990","42770","42820"],["13/12/2022","1.05","43270","6467901","44100","42650","42820","43270"],["14/12/2022","-0.39","43100","931338","43300","42970","43300","43100"],["15/12/2022","0","42800","1474010","42820","42370","42800","42800"],["18/12/2022","-0.42","42620","812154","43000","41910","42800","42620"],["19/12/2022","0.49","42830","1970743","43000","42470","42620","42830"],["20/12/2022","0.19","42910","1749385","43540","42470","42830","42910"],["21/12/2022","0.16","42980","1255261","43450","42630","42910","42980"],["22/12/2022","-0.19","42900","1838616","43000","41750","42980","42900"],["25/12/2022","-0.96","42490","591143","43000","42040","42900","42490"],["26/12/2022","0.21","42580","2273240","43000","41940","43000","42580"],["27/12/2022","0.99","43000","1294322","43220","42540","43000","43000"],["28/12/2022","0.93","43400","1452285","43400","42650","43250","43400"],["29/12/2022","0.67","43690","1603167","43690","42530","42530","43690"],["01/01/2023","0.16","43760","2001265","43800","42960","43690","43760"],["02/01/2023","0.07","43790","2565414","44000","42850","43760","43790"],["03/01/2023","-2.65","42630","6080231","43990","42480","43790","42630"],["04/01/2023","2.04","43500","721897","43770","42630","42630","43500"],["05/01/2023","-0.57","43250","3784636","43680","42840","43500","43250"],["08/01/2023","2.43","44300","739737","44540","43250","43250","44300"],["09/01/2023","0.05","44320","1104799","44560","44190","44300","44320"],["10/01/2023","-0.54","44080","759033","44950","43940","44320","44080"],["11/01/2023","0.09","44120","959111","44270","43420","44080","44120"],["12/01/2023","0.34","44270","1523649","44960","43570","44120","44270"],["15/01/2023","0.25","44380","745579","44520","44170","44270","44380"],["16/01/2023","-0.5","44160","1467162","44430","43750","44380","44160"],["17/01/2023","-0.25","44050","1152095","44970","43690","44970","44050"],["18/01/2023","0","44050","791385","44270","43580","44050","44050"],["19/01/2023","-0.11","44000","1117771","44050","43470","44050","44000"],["22/01/2023","-0.02","43990","638117","44520","43610","44000","43990"],["23/01/2023","-0.43","43800","1435534","43990","43480","43990","43800"],["24/01/2023","0.11","43850","1032862","43900","43030","43800","43850"],["25/01/2023","-1.44","43220","1338539","43850","42900","43850","43220"],["26/01/2023","-1.9","42400","2315601","43290","41280","43280","42400"],["29/01/2023","-3.21","41040","1491427","42450","40010","42400","41040"],["30/01/2023","2.34","42000","2193710","42000","40370","41040","42000"],["31/01/2023","2.86","43200","4370705","43200","41700","42000","43200"],["01/02/2023","1.44","43820","5426140","43990","43030","43200","43820"],["02/02/2023","3.58","45390","8956021","45390","44010","44460","45390"],["05/02/2023","-1.39","44760","467668","45390","44470","45390","44760"],["06/02/2023","-1.76","43970","1247127","45000","43770","44760","43970"],["07/02/2023","1.21","44500","2725776","44840","43590","43970","44500"],["08/02/2023","-0.56","44250","1097618","44720","44000","44500","44250"],["09/02/2023","-1.83","43440","826254","44250","43070","44250","43440"],["12/02/2023","-2.44","42380","1414603","43440","41000","43440","42380"],["13/02/2023","0.4","42550","1786705","42870","41890","42380","42550"],["14/02/2023","-1.27","42010","1697286","43120","41750","42550","42010"],["15/02/2023","-1.93","41200","2797906","42010","40900","42010","41200"],["16/02/2023","-1.53","40570","1424113","41390","39870","41200","40570"],["19/02/2023","-1.43","39990","11100932","41000","39700","40570","39990"],["20/02/2023","-0.6","39750","1669590","40170","39180","39180","39750"],["21/02/2023","-2.94","38580","1609848","39790","38510","39750","38580"],["22/02/2023","0.29","38690","2842995","39800","37720","38950","38690"],["23/02/2023","0.67","38950","1865907","39070","37930","38520","38950"],["26/02/2023","-5.49","36810","2237043","38950","36560","38950","36810"],["27/02/2023","1.01","37180","2951207","37280","35710","36810","37180"],["28/02/2023","0.11","37220","3942474","37770","35440","37180","37220"],["01/03/2023","-0.51","37030","1241389","37910","36710","37220","37030"],["02/03/2023","-1.22","36580","1483882","37080","35940","37030","36580"],["05/03/2023","0.08","36610","426267","37520","36450","36580","36610"],["06/03/2023","1.04","36990","2843113","38060","35840","36000","36990"],["08/03/2023","-0.87","36670","1510859","37210","35900","36990","36670"],["09/03/2023","3.05","37790","1219809","38590","36040","36090","37790"],["12/03/2023","-2.43","36870","633898","37790","36120","37790","36870"],["13/03/2023","-0.27","36770","2480229","37090","35000","36870","36770"],["14/03/2023","0.6","36990","1543389","37000","35960","36770","36990"],["15/03/2023","-1.11","36580","9050901","37670","36360","36990","36580"],["16/03/2023","1.09","36980","1928683","39000","35700","36580","36980"],["19/03/2023","0.16","37040","558679","37320","36740","36980","37040"],["20/03/2023","6.86","39580","4812216","39800","36660","37040","39580"],["21/03/2023","1.95","40350","2464100","40660","39140","39580","40350"],["22/03/2023","-0.37","40200","1629911","40670","39810","40350","40200"],["23/03/2023","2.26","41110","1623900","41480","39500","39500","41110"],["26/03/2023","-0.75","40800","1793058","41260","40500","41110","40800"],["27/03/2023","2.7","41900","1968260","42040","40930","42000","41900"],["28/03/2023","-2.15","41000","1675790","42010","40280","42000","41000"],["29/03/2023","-1.24","40490","1248604","41490","39350","41000","40490"],["30/03/2023","-0.84","40150","2026799","40790","39320","40490","40150"],["02/04/2023","-2.12","39300","937496","40550","39230","40150","39300"],["03/04/2023","-1.27","38800","668767","41200","38580","39300","38800"],["04/04/2023","0.31","38920","1201222","39150","36860","38800","38920"],["09/04/2023","1.44","39480","494962","39480","37830","38920","39480"],["10/04/2023","-0.18","39410","363775","40150","38780","39480","39410"],["13/04/2023","-2.99","38230","2521070","39490","37650","39410","38230"],["16/04/2023","3.3","39490","925692","39490","38080","38230","39490"],["17/04/2023","-1.32","38970","1214166","39310","38330","39490","38970"],["18/04/2023","-2.18","38120","1033749","38970","38120","38970","38120"],["19/04/2023","1.15","38560","1174256","38560","37100","37100","38560"],["20/04/2023","1.66","39200","5381838","39330","38000","38560","39200"],["23/04/2023","0.18","39270","509035","39300","38600","39200","39270"],["24/04/2023","1.86","40000","1774690","40000","39080","39270","40000"],["27/04/2023","-3.75","38500","6179615","41200","38500","41200","38500"],["30/04/2023","0.26","38600","468454","38900","37970","38500","38600"],["01/05/2023","-0.03","38590","993198","39190","38200","38200","38590"],["02/05/2023","0.21","38670","1317937","39100","38040","38590","38670"],["03/05/2023","4.22","40300","1751574","40300","38000","38670","40300"],["04/05/2023","-0.42","40130","2081866","40460","39650","40300","40130"],["07/05/2023","0.52","40340","591721","40400","39730","40130","40340"],["08/05/2023","-1.34","39800","645368","40600","39660","40340","39800"],["09/05/2023","0.4","39960","717343","39980","39280","39800","39960"],["10/05/2023","1","40360","1132172","40790","39600","39960","40360"],["11/05/2023","0.2","40440","1516154","40770","40440","40360","40440"],["14/05/2023","-0.3","40320","381564","40630","39620","40440","40320"],["15/05/2023","-1.02","39910","1342849","40770","39700","40320","39910"],["16/05/2023","-2.53","38900","1431170","39830","38110","39910","38900"],["17/05/2023","-0.77","38600","7016730","38740","38000","38900","38600"],["18/05/2023","1.04","39000","1069499","39070","38560","38600","39000"],["21/05/2023","-1.72","38330","419003","39090","37840","39000","38330"],["22/05/2023","1.46","38890","978530","39300","38270","38330","38890"],["23/05/2023","-0.05","38870","582374","38890","38220","38890","38870"],["24/05/2023","-0.59","38640","738615","38900","37990","38870","38640"],["28/05/2023","-2.07","37840","2834185","38730","37760","38640","37840"],["29/05/2023","-1.96","37100","963095","37900","36750","37840","37100"],["30/05/2023","0.81","37400","11221644","37460","36540","37100","37400"],["31/05/2023","-0.16","37340","3947250","37580","36740","37400","37340"],["01/06/2023","-0.56","37130","1664451","37440","36640","37340","37130"],["04/06/2023","3.64","38480","886749","38800","36920","37130","38480"],["06/06/2023","-2.15","39130","914873","40590","38750","39990","39130"],["07/06/2023","4.78","41000","1750779","41990","39130","39130","41000"],["08/06/2023","2.98","42220","873208","42220","40000","41000","42220"],["11/06/2023","0.33","42360","322144","42490","42070","42220","42360"],["12/06/2023","1.23","42880","909070","42980","41930","42360","42880"],["13/06/2023","0.14","42940","712353","43790","42500","43790","42940"],["14/06/2023","-0.16","42870","1182710","43370","41390","43370","42870"],["15/06/2023","1.59","43550","1506892","43550","42790","43280","43550"],["18/06/2023","0.32","43690","917566","44190","43040","43550","43690"],["19/06/2023","-0.69","43390","504376","43720","42600","43690","43390"],["20/06/2023","-2.14","42460","810302","43790","42460","43390","42460"],["21/06/2023","-1.25","41930","523588","42800","41610","42460","41930"],["22/06/2023","-1.34","41370","571137","42090","41150","41930","41370"],["25/06/2023","0.36","41520","163440","41730","41000","41370","41520"],["26/06/2023","-2.24","40590","615987","41600","40520","41520","40590"],["27/06/2023","-0.39","40430","651605","40760","39910","40590","40430"],["28/06/2023","-0.67","40160","809451","40580","39500","40430","40160"],["02/07/2023","2.85","41480","1932935","42740","40330","40330","41480"],["03/07/2023","-1.37","40910","999318","41480","40580","41480","40910"],["04/07/2023","2.1","41770","1484374","42500","40770","40910","41770"],["05/07/2023","0","41770","1613933","42610","41410","42610","41770"],["06/07/2023","0","41770","1571369","42600","41420","41770","41770"],["09/07/2023","0.1","41810","526028","42600","41450","41500","41810"],["10/07/2023","0","41810","1860080","42640","41290","41810","41810"],["11/07/2023","0.5","42020","765420","42320","41520","41990","42020"],["12/07/2023","2.33","43000","1987048","43280","41940","42020","43000"],["13/07/2023","0.37","43160","691919","43440","42830","43000","43160"],["16/07/2023","-0.39","42990","988870","43940","42760","43940","42990"],["17/07/2023","2.35","44000","1178285","44560","42990","42990","44000"],["18/07/2023","0.61","44270","1367106","44800","44100","44800","44270"],["19/07/2023","2.73","45480","1811430","45570","44500","44270","45480"],["20/07/2023","-0.99","45030","1264841","45480","43660","45480","45030"],["23/07/2023","1.04","45500","1771885","45920","44860","45490","45500"],["24/07/2023","-0.26","45380","2638334","46410","44510","45500","45380"],["25/07/2023","-1.01","44920","6062425","45350","43270","45380","44920"],["26/07/2023","1.29","45500","2687666","46720","44920","45490","45500"],["30/07/2023","0.66","45800","1694414","46780","45650","46780","45800"],["31/07/2023","-0.63","45510","2877454","46100","45460","46100","45510"],["01/08/2023","-0.09","45470","2539731","46060","45120","45950","45470"],["02/08/2023","-0.07","45440","4805763","46640","44640","45470","45440"],["03/08/2023","-4.34","43470","33554320","46330","43470","45440","43470"],["06/08/2023","1.93","44310","1834152","44500","42670","44300","44310"],["07/08/2023","0.2","44400","2282825","44960","44040","44310","44400"],["08/08/2023","-0.99","43960","1368705","44980","43680","44400","43960"],["09/08/2023","1.46","44600","2241763","44830","43300","43960","44600"],["10/08/2023","1.75","45380","2927792","45900","43990","44600","45380"],["13/08/2023","-2.12","44420","1607405","45920","43730","45380","44420"],["14/08/2023","0","44420","2016077","44920","44140","44420","44420"],["15/08/2023","-1.58","43720","1889216","44440","43020","44420","43720"],["16/08/2023","-0.91","43320","1411590","43640","42960","43720","43320"],["17/08/2023","-0.97","42900","1841626","43460","42350","43320","42900"],["20/08/2023","-1.19","42390","574521","43370","41800","42900","42390"],["21/08/2023","1.65","43090","3085950","44790","42120","42390","43090"],["22/08/2023","1.07","43550","2181638","44070","42320","44070","43550"],["23/08/2023","1.24","44090","5263754","44660","43340","44660","44090"],["24/08/2023","0.18","44170","1518096","44600","43780","44090","44170"],["27/08/2023","-0.52","43940","741350","44600","43210","44170","43940"],["28/08/2023","-0.39","43770","2014668","44530","43460","43940","43770"],["29/08/2023","-0.14","43710","2158602","43980","42990","43330","43710"],["30/08/2023","-1.62","43000","1487978","43870","43000","43770","43000"],["31/08/2023","-0.98","42580","12446971","43670","42070","43000","42580"],["03/09/2023","-1.27","42040","941815","43430","41350","42580","42040"],["04/09/2023","-0.19","41960","861006","42380","40770","42040","41960"],["05/09/2023","1","42380","1731346","42890","40300","40300","42380"],["06/09/2023","1.58","43050","441674","43200","42380","42380","43050"],["07/09/2023","-0.46","42850","2566296","43910","42180","43000","42850"],["10/09/2023","-1.35","42270","1145730","42640","41880","42850","42270"],["11/09/2023","-1.77","41520","1487652","42270","41410","42270","41520"],["12/09/2023","-2","40690","3108167","42290","40020","41520","40690"],["13/09/2023","0.49","40890","1132459","41460","40580","40690","40890"],["14/09/2023","-0.05","40870","1097501","40890","40220","40890","40870"],["18/09/2023","-0.54","40650","587521","41170","40350","40870","40650"],["19/09/2023","-0.57","40420","766291","41580","40130","40650","40420"],["20/09/2023","2.99","41630","1238796","41630","40170","40420","41630"],["21/09/2023","-1.75","40900","1931555","41630","40640","41630","40900"],["26/09/2023","-0.68","40620","1136926","41150","40000","40900","40620"],["27/09/2023","2.17","41500","2809781","41660","40310","40620","41500"],["28/09/2023","1.76","42230","2263571","42440","41400","41500","42230"],["01/10/2023","1.82","43000","768002","43060","40910","42230","43000"],["02/10/2023","1.88","43810","1048509","44290","42830","43000","43810"],["03/10/2023","-1.83","43010","684668","44440","43010","43810","43010"],["04/10/2023","-0.05","42990","1166102","43880","41530","43880","42990"],["05/10/2023","1.19","43500","1222705","43590","42710","43590","43500"],["08/10/2023","-8.28","39900","1985480","43000","38480","41600","39900"],["09/10/2023","0.25","40000","2436444","40580","38310","39900","40000"],["10/10/2023","-0.95","39620","1888666","41590","39040","40000","39620"],["11/10/2023","-1.31","39100","2160638","40100","38350","39620","39100"],["12/10/2023","3.27","40380","3129930","41450","38260","39100","40380"],["15/10/2023","-1.14","39920","3627478","40360","37880","38100","39920"],["16/10/2023","3.11","41160","1781605","41830","39920","39920","41160"],["17/10/2023","-1.36","40600","1065615","41160","39900","41160","40600"],["18/10/2023","-2.61","39540","1274027","40600","39420","40600","39540"],["19/10/2023","-3.01","38350","1488588","39540","37660","39540","38350"],["22/10/2023","-2.61","37350","1725795","39490","36640","38350","37350"],["23/10/2023","-1.07","36950","1602453","38040","36220","37350","36950"],["24/10/2023","1","37320","2124615","37960","36550","36950","37320"],["25/10/2023","0.54","37520","1294907","38820","36050","37320","37520"],["26/10/2023","-4.05","36000","1722033","38470","36000","37520","36000"],["29/10/2023","2.39","36860","643223","37360","36000","36000","36860"],["30/10/2023","3.83","38270","1771618","38700","36620","36860","38270"],["31/10/2023","2.82","39350","2059780","39440","37910","38970","39350"],["01/11/2023","-2.62","38320","3069612","39480","37830","39350","38320"],["02/11/2023","-1.36","37800","19496953","39480","37220","38320","37800"],["05/11/2023","4.23","39400","1564525","39990","39140","39690","39400"],["06/11/2023","0.89","39750","1165090","40840","39180","39400","39750"],["07/11/2023","0.98","40140","866432","40690","39280","39750","40140"],["08/11/2023","0.87","40490","2563580","40760","39760","40580","40490"],["09/11/2023","0.37","40640","742401","41000","39870","40490","40640"],["12/11/2023","-3.35","39280","478283","42000","39130","40970","39280"],["13/11/2023","-3.54","37890","563112","39270","37470","38500","37890"],["14/11/2023","-0.16","37830","1100436","37890","37000","37890","37830"],["15/11/2023","0.34","37960","365654","38970","37400","37880","37960"],["16/11/2023","3.98","39470","866551","39910","38030","37960","39470"],["19/11/2023","-1.44","38900","440252","39900","38620","39470","38900"],["20/11/2023","2.31","39800","982562","39800","38640","38900","39800"],["21/11/2023","-0.43","39630","1524131","40750","39440","39800","39630"],["22/11/2023","3.31","40940","1888435","40950","39580","39630","40940"],["23/11/2023","-0.17","40870","278825","40970","40300","40940","40870"],["26/11/2023","-0.27","40760","344070","41930","40420","41930","40760"],["27/11/2023","0.54","40980","881348","41350","40350","40760","40980"],["28/11/2023","1.15","41450","2983114","42200","40940","40980","41450"],["29/11/2023","-2.24","40520","2750003","41620","40300","41450","40520"],["30/11/2023","1.09","40960","2796255","40960","39610","40520","40960"],["03/12/2023","0.95","41350","448040","41710","40780","40960","41350"],["04/12/2023","0.53","41570","726926","41890","41140","41350","41570"],["05/12/2023","1.01","41990","831444","41990","41450","41570","41990"],["06/12/2023","0.9","42370","765655","42810","41530","41990","42370"],["07/12/2023","1.94","43190","791664","43190","41830","42370","43190"],["10/12/2023","-3.33","41750","687547","43400","41480","43190","41750"],["11/12/2023","-2.68","40630","1962103","41580","40050","41750","40630"],["12/12/2023","-0.44","40450","2625019","40960","39650","40630","40450"],["13/12/2023","0.35","40590","2462247","40970","39650","40450","40590"],["14/12/2023","0.81","40920","2110303","42120","40790","40790","40920"],["17/12/2023","1.86","41680","700377","42000","40430","40920","41680"],["18/12/2023","-0.5","41470","905216","41860","40810","41680","41470"],["19/12/2023","1.71","42180","1140276","42610","41300","41470","42180"],["20/12/2023","5.19","44370","2430483","44370","41850","42180","44370"],["21/12/2023","-0.43","44180","1879478","44780","43190","44370","44180"],["24/12/2023","-0.09","44140","291603","44300","43420","44180","44140"],["25/12/2023","2.47","45230","1221806","45730","44300","44300","45230"],["26/12/2023","-0.49","45010","1443306","45400","44320","45230","45010"],["27/12/2023","2.16","45980","988691","46040","44640","45010","45980"],["28/12/2023","-2.04","45040","2748258","46730","45040","46730","45040"],["31/12/2023","3.02","46400","2979711","46890","44480","45040","46400"],["01/01/2024","3.02","47800","2142583","47800","45890","46400","47800"],["02/01/2024","0.67","48120","1959171","48120","46790","47800","48120"],["03/01/2024","-0.52","47870","1995057","48080","46010","48080","47870"],["04/01/2024","-1.65","47080","1651219","47860","46700","47870","47080"],["07/01/2024","-3.82","45280","827153","47180","45230","47080","45280"],["08/01/2024","0.15","45350","2022069","46010","44130","46010","45350"],["09/01/2024","-0.97","44910","1003889","45610","44230","45400","44910"],["10/01/2024","-0.8","44550","2372411","46000","44550","44910","44550"],["11/01/2024","-0.25","44440","1898350","45690","44240","44550","44440"],["14/01/2024","-2.27","43430","493647","44570","43400","44440","43430"],["15/01/2024","0","43430","817461","44100","42720","43430","43430"],["16/01/2024","-1.04","42980","2421826","43610","42700","43430","42980"],["17/01/2024","0.33","43120","1594238","43260","42150","42980","43120"],["18/01/2024","2.97","44400","2233458","44490","43050","43120","44400"],["21/01/2024","-1.31","43820","285465","44740","43550","44400","43820"],["22/01/2024","-1.3","43250","1020039","44010","42870","43820","43250"],["23/01/2024","-0.81","42900","915402","43320","42500","43250","42900"],["24/01/2024","0.93","43300","1287022","43330","42520","42900","43300"],["25/01/2024","0.88","43680","2617663","43680","42600","43300","43680"],["28/01/2024","1.21","44210","3349764","44970","43680","43680","44210"],["29/01/2024","26.11","7761","9306637","8800","7702","8800","7761"],["30/01/2024","-3.36","7500","3010865","7990","7500","7990","7500"],["31/01/2024","3.56","7767","2398641","7936","7495","7500","7767"],["01/02/2024","2.94","7995","4424607","7995","7766","7767","7995"],["04/02/2024","-4.07","7670","826157","7995","7635","7995","7670"],["05/02/2024","-2.62","7469","908539","7762","7462","7670","7469"],["06/02/2024","-1.51","7356","944382","7531","7231","7469","7356"],["07/02/2024","-0.37","7329","384171","7483","7231","7356","7329"],["08/02/2024","0.03","7331","603892","7480","7301","7329","7331"],["11/02/2024","-0.91","7264","157698","7331","7239","7331","7264"],["12/02/2024","-2.62","7074","700171","7351","7025","7264","7074"],["13/02/2024","2.29","7236","473681","7353","7020","7020","7236"],["14/02/2024","0.44","7268","261403","7313","7211","7236","7268"],["15/02/2024","2.19","7427","563194","7448","7243","7268","7427"],["18/02/2024","5.33","7823","635941","7845","7427","7427","7823"],["19/02/2024","-0.82","7759","147374","7824","7726","7823","7759"],["20/02/2024","-1.11","7673","296648","7788","7642","7759","7673"],["21/02/2024","2.31","7850","268130","7903","7600","7673","7850"],["22/02/2024","0.79","7912","334963","7985","7843","7903","7912"],["25/02/2024","2.41","8103","165077","8149","7912","7912","8103"],["26/02/2024","-1.11","8013","293033","8149","7950","8149","8013"],["28/02/2024","0.44","8048","197328","8141","7915","8013","8048"],["29/02/2024","-3.08","7800","1543110","8149","7755","8048","7800"],["03/03/2024","5.79","8252","360131","8254","7802","7802","8252"],["04/03/2024","-0.16","8239","814551","8323","8029","8252","8239"],["05/03/2024","-1.81","8090","439061","8239","7950","8239","8090"],["06/03/2024","-0.53","8047","360942","8090","7934","8090","8047"],["07/03/2024","-0.68","7992","155077","8119","7952","8047","7992"],["10/03/2024","-1.7","7856","44936","7926","7780","7992","7856"],["11/03/2024","1.48","7972","441835","8042","7743","7856","7972"],["12/03/2024","-0.63","7922","173451","8031","7737","7972","7922"],["13/03/2024","1.5","8041","762159","8101","7960","7922","8041"],["14/03/2024","-0.99","7961","92754","8092","7931","8041","7961"],["17/03/2024","0.6","8009","332211","8089","7955","7961","8009"],["18/03/2024","0.91","8082","128389","8099","7912","8009","8082"],["19/03/2024","3.27","8346","684544","8519","8082","8082","8346"],["20/03/2024","8.91","9090","1297604","9498","8350","8350","9090"],["21/03/2024","-0.21","9071","647752","9235","9006","9090","9071"],["25/03/2024","1.62","9218","319732","9286","9071","9071","9218"],["26/03/2024","0.75","9287","446063","9427","9153","9218","9287"],["27/03/2024","0.64","9346","343234","9450","9316","9450","9346"],["28/03/2024","2.88","9615","778143","9672","9373","9447","9615"],["31/03/2024","1.33","9743","675210","9964","9615","9615","9743"],["01/04/2024","4.79","10210","806510","10250","9743","9743","10210"],["02/04/2024","-3.22","9881","1053942","10450","9801","10210","9881"],["03/04/2024","1.81","10060","803939","10220","9545","9881","10060"],["04/04/2024","-2.1","9849","805666","10220","9651","10060","9849"],["07/04/2024","-1.1","9741","204827","9861","9699","9849","9741"],["08/04/2024","1.14","9852","602765","10110","9740","9741","9852"],["09/04/2024","-2.38","9618","499253","9852","9618","9852","9618"],["10/04/2024","-2.89","9340","620364","9625","9311","9618","9340"],["11/04/2024","-2.12","9142","388802","9305","9070","9300","9142"],["14/04/2024","-3.3","8840","845210","9142","8757","9142","8840"],["15/04/2024","-0.75","8774","996698","8969","8703","8840","8774"],["16/04/2024","2.17","8964","1008568","9100","8592","8774","8964"],["17/04/2024","0.57","9015","1578724","9139","8728","8964","9015"],["18/04/2024","1.77","9175","2128736","9250","8925","9015","9175"],["21/04/2024","1.17","9282","2872153","9298","9000","9175","9282"],["24/04/2024","-0.67","9220","3437162","9388","9191","9282","9220"],["25/04/2024","0.41","9258","2242636","9302","9021","9220","9258"],["30/04/2024","-0.41","9220","5583946","9434","9200","9258","9220"],["01/05/2024","1.95","9400","2884658","9548","9152","9220","9400"],["02/05/2024","0.74","9470","39645001","9530","9408","9530","9470"],["05/05/2024","1.68","9629","1054757","9681","9503","9470","9629"],["06/05/2024","1.54","9777","1071830","9819","9474","9629","9777"],["07/05/2024","1.01","9876","559620","9999","9805","9777","9876"],["08/05/2024","-0.44","9833","5698484","9969","9811","9876","9833"],["09/05/2024","0.54","9886","507706","9902","9735","9833","9886"],["12/05/2024","-0.78","9809","584453","9871","9799","9886","9809"],["15/05/2024","0.46","9854","676603","10000","9786","9809","9854"],["16/05/2024","-0.47","9808","484563","9837","9705","9854","9808"],["19/05/2024","-1.92","9620","888035","9846","9417","9808","9620"],["20/05/2024","0.01","9621","731856","9719","9562","9620","9621"],["21/05/2024","0.06","9627","972962","9692","9512","9621","9627"],["22/05/2024","0.78","9702","371400","9998","9569","9627","9702"],["23/05/2024","0.43","9744","837981","9919","9354","9702","9744"],["26/05/2024","2.02","9941","176469","10000","9516","9744","9941"],["27/05/2024","2.81","10220","773453","10340","10000","9941","10220"],["28/05/2024","0.2","10240","156884","10290","10130","10220","10240"],["29/05/2024","-0.98","10140","488081","10470","10120","10240","10140"],["30/05/2024","-1.28","10010","250659","10140","9978","10140","10010"],["02/06/2024","-4.1","9600","265414","10390","9600","10010","9600"],["03/06/2024","-1.15","9490","1187250","9700","9130","9700","9490"],["04/06/2024","-1.62","9336","8334638","9500","9300","9490","9336"],["05/06/2024","-3.75","8986","318539","9336","8896","9336","8986"],["06/06/2024","-2.11","8796","152341","8901","8714","8986","8796"],["09/06/2024","-2.51","8575","147524","8870","8520","8796","8575"],["10/06/2024","-0.85","8502","455666","8632","8397","8575","8502"],["13/06/2024","-1","8417","118457","8592","8400","8502","8417"],["16/06/2024","-0.23","8398","108524","8456","8385","8417","8398"],["17/06/2024","0.76","8462","147637","8521","8250","8250","8462"],["18/06/2024","-3.3","8183","724545","8462","8025","8462","8183"],["19/06/2024","0.89","8256","902161","8437","8142","8183","8256"],["20/06/2024","-1.82","8106","851124","8352","8106","8256","8106"],["23/06/2024","-0.89","8034","79617","8120","8010","8106","8034"],["24/06/2024","-2.09","7866","643054","8034","7715","8034","7866"],["25/06/2024","5.06","8264","202183","8317","7845","7866","8264"],["26/06/2024","-1.15","8169","224661","8281","8016","8264","8169"],["27/06/2024","-1.13","8077","56622","8295","8002","8169","8077"],["01/07/2024","1.1","8328","226412","8375","8156","8237","8328"],["02/07/2024","-0.78","8263","67670","8376","8214","8328","8263"],["03/07/2024","-2.13","8087","135199","8354","8001","8263","8087"],["04/07/2024","1.53","8211","320405","8280","8001","8087","8211"],["07/07/2024","6.17","8718","512903","8750","8198","8211","8718"],["08/07/2024","-1.85","8557","316279","8711","8394","8718","8557"],["09/07/2024","0.2","8574","252369","8740","8532","8557","8574"],["10/07/2024","-0.27","8551","56011","8618","8511","8574","8551"],["11/07/2024","0.06","8556","173941","8843","8551","8551","8556"],["14/07/2024","-0.64","8501","26865","8572","8411","8556","8501"],["15/07/2024","1","8586","114305","8637","8501","8504","8586"],["16/07/2024","-0.21","8568","124748","8603","8547","8586","8568"],["17/07/2024","0.74","8631","92223","8768","8518","8568","8631"],["18/07/2024","-0.36","8600","267332","8699","8596","8631","8600"],["21/07/2024","-1.16","8500","85193","8537","8380","8600","8500"],["22/07/2024","3.31","8781","197609","8822","8502","8500","8781"],["23/07/2024","3.34","9074","300791","9200","8677","8781","9074"],["24/07/2024","-0.04","9070","112691","9244","8939","9100","9070"],["25/07/2024","3.72","9407","555344","9460","8850","9343","9407"],["28/07/2024","-2.62","9161","208538","9334","9100","9407","9161"],["29/07/2024","-0.75","9092","271177","9513","9078","9513","9092"],["30/07/2024","-0.97","9004","180431","9150","9000","9150","9004"],["31/07/2024","-1.77","8845","172604","9009","8825","9004","8845"],["01/08/2024","-7.21","8207","3678637","8818","8207","8845","8207"],["04/08/2024","-2.77","7980","287216","8128","7882","8207","7980"],["05/08/2024","0.15","7992","426661","8030","7870","7980","7992"],["06/08/2024","0.84","8059","102054","8110","8028","7992","8059"],["07/08/2024","0.89","8131","36266","8229","8080","8059","8131"],["08/08/2024","1.87","8283","61394","8398","8131","8131","8283"],["11/08/2024","2.79","8514","177424","8600","8283","8283","8514"],["12/08/2024","-1.9","8352","119536","8386","8293","8514","8352"],["14/08/2024","0.36","8382","225118","8502","8352","8352","8382"],["15/08/2024","0.13","8393","351545","8519","8367","8382","8393"],["18/08/2024","0","8393","8645","8394","8393","8393","8393"],["19/08/2024","-1","8309","206909","8368","8290","8393","8309"],["20/08/2024","-0.1","8301","178670","8409","8276","8309","8301"],["21/08/2024","-0.6","8251","107593","8500","8117","8301","8251"],["22/08/2024","-1.02","8167","69010","8286","8050","8251","8167"],["25/08/2024","0.75","8228","95282","8318","8103","8167","8228"],["26/08/2024","2.01","8393","795059","8393","8206","8228","8393"],["27/08/2024","0.12","8403","65126","8497","8325","8393","8403"],["28/08/2024","2.9","8647","345434","8780","8395","8403","8647"],["29/08/2024","2.47","8861","238819","8906","8647","8647","8861"],["01/09/2024","0.86","8937","114695","9080","8774","8861","8937"],["02/09/2024","-0.9","8857","35960","8892","8822","8822","8857"],["03/09/2024","0","8857","50356","8900","8780","8857","8857"],["04/09/2024","0.78","8926","20530","9000","8844","8857","8926"],["05/09/2024","-0.54","8878","62243","8979","8833","8926","8878"],["10/09/2024","-0.59","8612","29023","8663","8571","8663","8612"],["11/09/2024","-1.08","8519","35611","8619","8445","8612","8519"],["12/09/2024","0.02","8521","61417","8539","8466","8519","8521"],["15/09/2024","2","8691","39281","8898","8521","8521","8691"],["16/09/2024","-2.04","8514","270499","8710","8370","8691","8514"],["17/09/2024","-2.16","8330","142911","8769","8228","8514","8330"],["18/09/2024","0.43","8366","104151","8424","8300","8330","8366"],["19/09/2024","-1.37","8251","69306","8318","8200","8366","8251"],["22/09/2024","-0.79","8186","22921","8292","8101","8251","8186"],["23/09/2024","-0.61","8136","51745","8151","8101","8186","8136"],["24/09/2024","0.8","8201","363108","8234","8123","8136","8201"],["25/09/2024","1.1","8291","51479","8485","8119","8201","8291"],["26/09/2024","2.69","8514","556035","8872","8376","8872","8514"],["29/09/2024","4.05","8859","168034","8885","8530","8514","8859"],["30/09/2024","1.93","9030","678669","9050","8800","8859","9030"],["01/10/2024","-0.35","8998","74980","9115","8900","8900","8998"],["06/10/2024","-1.46","8867","21193","8955","8796","8998","8867"],["07/10/2024","1.04","8959","35389","9018","8867","8867","8959"],["08/10/2024","-0.15","8946","576939","8990","8842","8959","8946"],["09/10/2024","2.1","9134","3330836","9186","8808","8946","9134"],["10/10/2024","-1.25","9020","141674","9049","8933","9134","9020"],["13/10/2024","0.52","9067","113794","9134","9020","9020","9067"],["14/10/2024","-2.18","8869","295848","9131","8837","9067","8869"],["15/10/2024","-0.45","8829","91679","8870","8739","8869","8829"],["20/10/2024","2.38","9039","47438","9097","8816","8829","9039"],["21/10/2024","0.43","9078","180674","9105","8926","9039","9078"],["22/10/2024","1.35","9201","181192","9242","9001","9078","9201"],["27/10/2024","-0.28","9175","197366","9237","9084","9201","9175"],["28/10/2024","2.5","9404","208222","9460","9160","9175","9404"],["29/10/2024","0.63","9463","154688","9500","9354","9404","9463"],["30/10/2024","3.46","9790","126218","10020","9377","9463","9790"],["31/10/2024","2.96","10080","137502","10170","9713","9790","10080"],["03/11/2024","0.79","10160","209079","10280","9972","10080","10160"],["04/11/2024","-1.38","10020","184981","10240","10000","10160","10020"],["05/11/2024","1","10120","28633","10160","10030","10020","10120"],["06/11/2024","-0.1","10110","65878","10230","10050","10120","10110"],["07/11/2024","-3.91","9715","1167484","10170","9715","10110","9715"],["10/11/2024","1.2","9832","129118","9843","9704","9715","9832"],["11/11/2024","-0.14","9818","273099","9920","9748","9832","9818"],["12/11/2024","1.04","9920","256216","9920","9773","9818","9920"],["13/11/2024","0.56","9976","92886","10000","9867","9920","9976"],["14/11/2024","0.94","10070","167637","10240","9972","9976","10070"],["17/11/2024","2.18","10290","206391","10380","10030","10070","10290"],["18/11/2024","3.21","10620","513433","10640","10200","10290","10620"],["19/11/2024","6.31","11290","556407","11330","10650","10620","11290"],["20/11/2024","11.6","12600","767662","12740","11480","11290","12600"],["21/11/2024","5.48","13290","388464","13350","12690","12700","13290"],["24/11/2024","2.86","13670","222123","13700","13290","13290","13670"],["25/11/2024","-0.37","13620","477683","13940","13470","13670","13620"],["26/11/2024","-1.03","13480","358704","13780","13280","13780","13480"],["27/11/2024","2.15","13770","191136","13950","13290","13480","13770"],["28/11/2024","-0.51","13700","88196","13770","13540","13770","13700"],["01/12/2024","0.07","13710","248404","13830","13410","13700","13710"],["02/12/2024","-2.63","13350","633420","13760","13030","13400","13350"],["03/12/2024","0.3","13390","314522","13790","13300","13350","13390"],["04/12/2024","0.52","13460","308207","13760","13000","13760","13460"],["05/12/2024","1.19","13620","106401","13670","13280","13460","13620"],["08/12/2024","2.06","13900","4125178","14300","13700","13620","13900"],["09/12/2024","5.18","14620","359864","14860","13930","13900","14620"],["10/12/2024","4.17","15230","428612","15630","15060","14620","15230"],["11/12/2024","3.48","15760","527187","15940","15250","15250","15760"],["12/12/2024","3.11","16250","396640","16350","15870","15760","16250"],["15/12/2024","-2.34","15870","187160","17230","15740","17230","15870"],["16/12/2024","-1.32","15660","226370","16040","15460","16040","15660"],["17/12/2024","2.36","16030","197802","16260","15760","16260","16030"],["18/12/2024","-1.25","15830","353578","16840","15800","16840","15830"],["19/12/2024","2.15","16170","294041","16170","15460","15830","16170"],["22/12/2024","-0.19","16140","165175","16970","15960","16970","16140"],["23/12/2024","-0.19","16110","138176","16140","15970","16140","16110"],["24/12/2024","-2.17","15760","109159","16190","15510","16190","15760"],["25/12/2024","-3.55","15200","203809","15630","15040","15760","15200"],["26/12/2024","-1.64","14950","146537","15230","14720","15200","14950"],["29/12/2024","0.6","15040","217599","15190","14800","14950","15040"],["30/12/2024","0.07","15050","96800","15640","14990","15040","15050"],["31/12/2024","4.52","15730","785669","16260","14440","15050","15730"],["01/01/2025","1.97","16040","305988","16110","15710","15730","16040"],["02/01/2025","-1.5","15800","124846","16220","15700","16040","15800"],["05/01/2025","-0.13","15780","171763","16250","15700","15800","15780"],["06/01/2025","2.92","16240","336667","16350","15840","15780","16240"],["07/01/2025","-1.29","16030","233830","16890","15970","16240","16030"],["08/01/2025","-3.81","15420","217462","15830","15350","16030","15420"],["09/01/2025","-2.14","15090","161501","15430","14800","15420","15090"],["12/01/2025","1.13","15260","85572","15420","15090","15090","15260"],["13/01/2025","-2.95","14810","200228","15320","14770","15260","14810"],["14/01/2025","0.07","14820","176507","14900","14720","14810","14820"],["15/01/2025","4.52","15490","294725","15560","14890","14820","15490"],["16/01/2025","2","15800","287002","15820","15410","15490","15800"],["19/01/2025","3.92","16420","318141","16580","15490","15490","16420"],["20/01/2025","0.3","16470","321054","16980","16310","16420","16470"],["21/01/2025","0.18","16500","174360","16710","16350","16470","16500"],["22/01/2025","2.24","16870","106130","17330","16220","16500","16870"],["23/01/2025","0.41","16940","329197","17000","16220","16870","16940"],["26/01/2025","-0.41","16870","236052","17030","16700","16940","16870"],["27/01/2025","-0.36","16810","442541","17100","16240","16870","16810"],["28/01/2025","2.32","17200","394025","17320","16790","16810","17200"],["29/01/2025","-0.35","17140","228183","17260","17010","17200","17140"],["30/01/2025","1.52","17400","260789","17500","17080","17390","17400"],["02/02/2025","-1.67","17110","218541","17400","16990","17400","17110"],["03/02/2025","-1.93","16780","487510","17110","16510","17110","16780"],["04/02/2025","-1.79","16480","418868","17100","16480","16780","16480"],["05/02/2025","6.61","17570","647002","18080","16310","16480","17570"],["06/02/2025","-3.47","16960","7225777","17570","16920","17570","16960"],["09/02/2025","0","16960","182644","17130","16600","16960","16960"],["10/02/2025","0.06","16970","454383","17090","16770","16960","16970"],["11/02/2025","-3.24","16420","230192","17120","16300","16970","16420"],["12/02/2025","-1.28","16210","383753","16700","16010","16420","16210"],["13/02/2025","-0.93","16060","163853","16410","15900","16210","16060"],["16/02/2025","-2.62","15640","185538","16160","15550","16060","15640"],["17/02/2025","-1.92","15340","465873","15870","15010","15640","15340"],["18/02/2025","6.32","16310","465475","16310","15340","15340","16310"],["19/02/2025","0.92","16460","163902","16510","16300","16310","16460"],["20/02/2025","-0.79","16330","167607","16490","16150","16460","16330"],["23/02/2025","-3.31","15790","230815","16330","15650","16330","15790"],["24/02/2025","-2.79","15350","324150","15800","15300","15790","15350"],["25/02/2025","-2.15","15020","259815","15290","14930","15350","15020"],["26/02/2025","0.27","15060","99014","15300","14960","15020","15060"],["27/02/2025","-1.13","14890","106629","15060","14770","15060","14890"],["02/03/2025","-3.22","14410","149722","14890","14320","14890","14410"],["03/03/2025","-0.49","14340","136596","14410","14320","14410","14340"],["04/03/2025","-4.18","13740","227330","14360","13570","14340","13740"],["05/03/2025","-2.26","13430","358610","13740","13330","13740","13430"],["06/03/2025","-1.94","13170","114944","13430","13060","13430","13170"],["09/03/2025","0.46","13230","761195","13300","13040","13170","13230"],["10/03/2025","-0.83","13120","475966","13250","13030","13230","13120"],["11/03/2025","-2.52","12790","745649","13000","12640","13120","12790"],["12/03/2025","5","13430","247042","13550","12920","12930","13430"],["13/03/2025","-1.27","13260","188502","13470","13120","13430","13260"],["17/03/2025","-3.26","13070","305706","13440","13060","13510","13070"],["18/03/2025","-4.74","12450","504172","13070","12310","13070","12450"],["19/03/2025","-5.38","11780","468653","12450","11750","12450","11780"],["20/03/2025","-2.8","11450","214286","11780","11350","11780","11450"],["23/03/2025","-5.24","10850","102791","11170","10790","11450","10850"],["24/03/2025","-0.55","10790","197851","11010","10770","10850","10790"],["25/03/2025","1.3","10930","494085","11490","10810","10790","10930"],["26/03/2025","-0.91","10830","146502","10870","10800","10930","10830"],["30/03/2025","-1.09","10840","128037","11000","10570","10960","10840"],["31/03/2025","-0.65","10770","162312","10790","10700","10840","10770"],["01/04/2025","0.56","10830","66036","10930","10770","10770","10830"],["02/04/2025","0.74","10910","102899","11000","10860","10830","10910"],["03/04/2025","0","10910","68081","10960","10830","10910","10910"],["06/04/2025","-3.57","10520","258999","10800","10300","10910","10520"],["07/04/2025","0.76","10600","428403","10730","10120","10520","10600"],["08/04/2025","3.02","10920","333340","10960","10620","10600","10920"],["09/04/2025","-0.64","10850","247283","10920","10530","10920","10850"],["10/04/2025","2.67","11140","330078","11470","10850","10850","11140"],["14/04/2025","1.53","11310","138235","11370","11080","11140","11310"],["15/04/2025","1.77","11510","130143","11640","11310","11310","11510"],["16/04/2025","2.09","11750","158975","11810","11410","11510","11750"],["17/04/2025","0.26","11780","166450","11870","11650","11750","11780"],["20/04/2025","2.21","12040","202313","12370","11780","11780","12040"],["21/04/2025","-2.16","11780","216215","12120","11550","12040","11780"],["22/04/2025","3.57","12200","405387","12350","11750","11780","12200"],["23/04/2025","1.31","12360","209146","12470","12270","12200","12360"],["24/04/2025","-0.24","12330","691722","12390","12080","12360","12330"],["27/04/2025","1.54","12520","75006","12720","12320","12330","12520"],["28/04/2025","1.52","12710","193605","12900","12410","12520","12710"],["29/04/2025","3.46","13150","142411","13300","12570","12710","13150"],["04/05/2025","4.33","13720","274096","14240","13350","13350","13720"],["05/05/2025","2.11","14010","226800","14200","13660","13730","14010"],["06/05/2025","-1.21","13840","689601","14100","13840","14010","13840"],["07/05/2025","-0.36","13790","173387","13980","13500","13840","13790"],["08/05/2025","0.73","13890","760078","13920","13780","13790","13890"],["11/05/2025","0.14","13910","107846","13940","13840","13890","13910"],["12/05/2025","0","13910","295006","14030","13800","13910","13910"],["13/05/2025","1.8","14160","417498","14230","13920","13910","14160"],["14/05/2025","1.41","14360","175857","14430","14160","14160","14360"],["15/05/2025","-0.21","14330","251486","14400","14110","14360","14330"],["18/05/2025","3.98","14900","41276","15440","14340","14330","14900"],["19/05/2025","-1.54","14670","68678","14900","14350","14900","14670"],["20/05/2025","-0.07","14660","159881","14700","14410","14670","14660"],["21/05/2025","0.48","14730","801952","14950","14660","14660","14730"],["22/05/2025","-0.48","14660","201839","15310","14350","14730","14660"],["25/05/2025","2.11","14970","12726","15240","14660","14660","14970"],["26/05/2025","3.74","15530","120738","15900","15070","14970","15530"],["27/05/2025","0.77","15650","23007","16080","15590","16080","15650"],["28/05/2025","-1.15","15470","46889","15650","15340","15650","15470"],["29/05/2025","-2.07","15150","89957","15470","14950","15470","15150"],["03/06/2025","-0.4","15090","455704","15310","14750","15150","15090"],["04/06/2025","-2.45","14720","113235","15020","14340","14340","14720"],["05/06/2025","-0.07","14710","88355","14840","14560","14720","14710"],["08/06/2025","1.77","14970","113603","15290","14500","14710","14970"],["09/06/2025","-0.67","14870","73927","14960","14800","14970","14870"],["10/06/2025","-1.48","14650","80612","14880","14580","14870","14650"],["11/06/2025","-0.96","14510","63837","14750","14250","14650","14510"],["12/06/2025","-1.59","14280","126215","14760","14250","14760","14280"],["15/06/2025","-1.19","14110","52833","14280","13670","13670","14110"],["16/06/2025","3.47","14600","270068","14710","14030","14110","14600"],["17/06/2025","1.85","14870","501279","15040","14530","14600","14870"],["18/06/2025","1.68","15120","45660","15420","14610","14870","15120"],["19/06/2025","2.45","15490","64761","15640","15120","15120","15490"],["22/06/2025","1.61","15740","146813","16000","15490","15490","15740"],["23/06/2025","-3.75","15150","115783","15740","14980","15740","15150"],["24/06/2025","-0.73","15040","310840","15500","14820","15150","15040"],["25/06/2025","0.66","15140","91769","15150","15040","15040","15140"],["26/06/2025","0","15140","101318","15210","15000","15140","15140"],["29/06/2025","6.41","16110","202184","16990","15140","15140","16110"],["30/06/2025","0.68","16220","192637","16320","15930","16110","16220"],["01/07/2025","2.84","16680","544891","16700","16170","16220","16680"],["02/07/2025","1.92","17000","207562","17180","16680","16680","17000"],["03/07/2025","-2.76","16530","250504","17100","16340","17000","16530"],["06/07/2025","1.27","16740","36168","16800","16300","16530","16740"],["07/07/2025","-0.72","16620","101513","16840","16530","16740","16620"],["08/07/2025","-1.56","16360","363581","16500","15980","16420","16360"],["09/07/2025","0.12","16380","241588","16540","16250","16360","16380"],["10/07/2025","2.2","16740","161110","16760","16170","16380","16740"],["13/07/2025","-0.48","16660","251895","16950","16480","16740","16660"],["14/07/2025","1.62","16930","91552","17070","16170","16660","16930"],["15/07/2025","-1.24","16720","128947","17000","16610","16930","16720"],["16/07/2025","1.44","16960","144827","17010","16740","16720","16960"],["17/07/2025","2.89","17450","134420","17700","17060","16960","17450"],["20/07/2025","2.18","17830","82964","17980","17460","17450","17830"],["21/07/2025","0.22","17870","92445","18080","17510","17830","17870"],["22/07/2025","13.32","20250","3027316","22820","17690","17870","20250"],["23/07/2025","3.75","21010","1209168","21110","19820","20250","21010"],["24/07/2025","1.19","21260","664856","21520","20770","20770","21260"],["27/07/2025","-0.99","21050","174417","21430","20540","21260","21050"],["28/07/2025","-0.24","21000","1240878","21600","20460","21050","21000"],["29/07/2025","-1.1","20770","294613","21270","20700","21000","20770"],["30/07/2025","-1.73","20410","490732","20900","20110","20770","20410"],["31/07/2025","-0.39","20330","203622","20990","20250","20410","20330"],["04/08/2025","-3.49","19620","320307","20330","19460","20330","19620"],["05/08/2025","-4.43","18750","549778","19940","18630","19620","18750"],["06/08/2025","0.75","18890","772830","19500","18080","18750","18890"],["07/08/2025","0.32","18950","1220701","19050","18590","18810","18950"],["10/08/2025","5.59","20010","284327","20250","19010","18950","20010"],["11/08/2025","-0.95","19820","545740","20110","19590","20010","19820"],["12/08/2025","-1.31","19560","846601","20000","19240","19240","19560"],["13/08/2025","5.11","20560","530691","20600","19560","19560","20560"],["14/08/2025","0.97","20760","566138","20910","20260","20560","20760"],["17/08/2025","0.77","20920","126323","21240","20710","20760","20920"],["18/08/2025","-0.14","20890","249483","21090","20580","20920","20890"],["19/08/2025","-0.48","20790","270034","21000","20490","20890","20790"],["20/08/2025","-0.43","20700","392815","21110","20180","20790","20700"],["21/08/2025","-1.55","20380","236735","21050","20040","20700","20380"],["24/08/2025","1.77","20740","288559","21010","20180","20380","20740"],["25/08/2025","-1.45","20440","252784","21110","20170","21110","20440"],["26/08/2025","2.5","20950","235657","21050","20240","20440","20950"],["27/08/2025","-0.05","20940","229686","21300","20830","20950","20940"],["28/08/2025","-0.86","20760","127772","21000","20440","20940","20760"],["31/08/2025","0.24","20810","85731","21280","19880","20760","20810"],["01/09/2025","0.24","20860","122399","20960","20680","20810","20860"],["02/09/2025","-0.91","20670","98302","21380","20170","21380","20670"],["03/09/2025","-2.23","20210","66506","20760","20070","20670","20210"],["04/09/2025","1.29","20470","52209","20580","20360","20210","20470"],["07/09/2025","0.34","20540","236289","20960","20470","20470","20540"],["08/09/2025","-1.46","20240","153725","20540","20090","20540","20240"],["09/09/2025","0.89","20420","357596","20620","19950","20240","20420"],["10/09/2025","1.22","20670","111932","20830","20320","20420","20670"],["11/09/2025","-1.11","20440","70176","20910","20200","20670","20440"],["14/09/2025","0.24","20490","17126311","20700","19960","20000","20490"],["15/09/2025","-0.24","20440","248657","20840","20090","20490","20440"],["16/09/2025","-2.15","20000","48595","20440","19980","20440","20000"],["17/09/2025","-2.45","19510","43772","20000","19390","20000","19510"],["18/09/2025","1.33","19770","1138787","20350","19070","19510","19770"],["21/09/2025","-0.76","19620","199001","19970","19600","19770","19620"],["25/09/2025","-0.2","19580","354953","19720","19190","19610","19580"],["28/09/2025","1.94","19960","102888","20130","19580","19580","19960"],["29/09/2025","0.3","20020","103707","20200","19770","19960","20020"],["30/09/2025","3.8","20780","211729","20860","20020","20020","20780"],["05/10/2025","0.67","20920","66442","21040","20800","20800","20920"],["08/10/2025","1.91","21320","197722","21800","20590","20920","21320"],["09/10/2025","6.85","22780","255619","22810","21860","22430","22780"],["12/10/2025","2.59","23370","336221","23460","22380","22700","23370"],["15/10/2025","-2.4","22810","283917","24270","22640","23830","22810"],["16/10/2025","0.57","22940","361977","23120","22130","22810","22940"],["19/10/2025","0","22940","208882","24140","22620","22940","22940"],["20/10/2025","0.87","23140","465525","24530","22400","22940","23140"],["21/10/2025","3.28","23900","1537095","24530","22950","23140","23900"],["22/10/2025","6.69","25500","1998954","26260","24010","24170","25500"],["23/10/2025","0.43","25610","986940","26430","25280","25500","25610"],["26/10/2025","1.52","26000","664402","26620","25650","25650","26000"],["27/10/2025","0.08","26020","294240","26380","25560","26000","26020"],["28/10/2025","-0.04","26010","344399","26150","25700","26020","26010"],["29/10/2025","-0.31","25930","454315","26010","25180","26010","25930"],["30/10/2025","0.19","25980","616898","26010","25430","25930","25980"],["02/11/2025","0.58","26130","195723","26140","25840","25980","26130"],["03/11/2025","2.26","26720","278795","27000","25990","26130","26720"],["04/11/2025","-0.15","26680","356851","27360","26250","26720","26680"],["05/11/2025","0.64","26850","338417","27000","26520","26680","26850"],["06/11/2025","1.86","27350","1473741","27570","26890","26850","27350"],["09/11/2025","-0.48","27220","50356","28190","27050","27350","27220"],["10/11/2025","1.18","27540","410422","28220","27220","27220","27540"],["11/11/2025","0","27540","345660","27540","25890","27540","27540"],["12/11/2025","3.59","28530","2565418","28730","27660","27540","28530"],["13/11/2025","1.09","28840","226363","28840","28340","28530","28840"],["16/11/2025","0.66","29030","99338","29400","28840","28840","29030"],["17/11/2025","-2.24","28380","423433","29020","28000","29030","28380"],["18/11/2025","-1.52","27950","534768","28680","27700","28380","27950"],["19/11/2025","-6.87","26030","1020599","28140","25490","27950","26030"],["20/11/2025","-0.15","25990","783635","26350","24820","26030","25990"],["23/11/2025","-2.46","25350","432365","26550","25100","25990","25350"],["24/11/2025","-1.26","25030","528426","25480","24700","25350","25030"],["25/11/2025","-0.68","24860","284021","25230","24600","25030","24860"],["26/11/2025","-1.13","24580","212215","25150","24270","24860","24580"],["27/11/2025","-2.77","23900","421943","24740","23750","24020","23900"],["30/11/2025","5.48","25210","287230","25340","23900","23900","25210"],["01/12/2025","-0.79","25010","136406","25210","24750","25210","25010"],["02/12/2025","0.64","25170","111264","25510","24900","25010","25170"],["03/12/2025","-1.91","24690","201563","25580","24330","25170","24690"],["04/12/2025","-1.46","24330","101509","24800","24200","24690","24330"],["07/12/2025","1.03","24580","275502","24600","23760","23760","24580"],["08/12/2025","-1.59","24190","963390","24700","23420","24580","24190"],["09/12/2025","-0.12","24160","268678","24540","23480","24190","24160"],["10/12/2025","-0.66","24000","215948","24160","23650","24160","24000"],["11/12/2025","0.75","24180","198009","24270","23840","24000","24180"],["14/12/2025","0.08","24200","97061","24310","23830","24180","24200"],["15/12/2025","-1.24","23900","164070","24610","23800","24200","23900"],["16/12/2025","0.42","24000","238772","24560","23610","23900","24000"],["17/12/2025","2.58","24620","433411","25000","23990","24000","24620"],["18/12/2025","0.32","24700","1007244","25000","24370","24620","24700"],["21/12/2025","2.23","25250","71899","25430","24890","24700","25250"],["22/12/2025","0.51","25380","132624","25440","24830","25250","25380"],["23/12/2025","1.46","25750","217021","25990","25380","25990","25750"],["24/12/2025","0.85","25970","164396","26750","25750","25750","25970"],["25/12/2025","-1.39","25610","247400","26030","25000","25970","25610"],["28/12/2025","-1.64","25190","249313","26110","24880","26110","25190"],["29/12/2025","-0.4","25090","300856","25190","24690","25190","25090"],["30/12/2025","3.03","25850","247977","25880","25090","25090","25850"],["31/12/2025","-1.9","25360","456564","26690","25360","25850","25360"],["01/01/2026","3.79","26320","709067","26610","25970","26000","26320"],["05/01/2026","2.58","27000","284912","27100","25520","26320","27000"],["06/01/2026","0.52","27140","595534","27440","26300","26300","27140"],["07/01/2026","-0.22","27080","383295","27600","26890","27140","27080"],["08/01/2026","-1.37","26710","1358011","27580","26280","27080","26710"],["12/01/2026","-2.67","26660","442569","27340","26140","27120","26660"],["13/01/2026","-0.75","26460","204393","27070","26430","26660","26460"],["14/01/2026","-0.15","26420","366035","26710","26150","26460","26420"],["15/01/2026","0.79","26630","134346","26740","26480","26420","26630"],["19/01/2026","0.66","25950","194676","26110","25710","25780","25950"],["20/01/2026","-0.54","25810","343815","26210","25440","25950","25810"],["21/01/2026","-0.81","25600","179290","26460","25010","25810","25600"],["22/01/2026","-0.27","25530","98950","26230","25340","25600","25530"],["26/01/2026","-1.03","25820","253689","26310","25460","26090","25820"],["27/01/2026","-1.55","25420","318153","26130","25260","25820","25420"],["28/01/2026","-2.75","24720","316166","25480","24720","25420","24720"],["29/01/2026","-0.12","24690","706897","24880","24290","24720","24690"],["02/02/2026","0.16","24720","106531","24900","24410","24680","24720"],["03/02/2026","2.02","25220","317513","25700","24190","24720","25220"],["04/02/2026","-11.26","22380","1018091","26940","21770","26940","22380"],["05/02/2026","-4.83","21300","2091561","22380","20400","22380","21300"],["09/02/2026","-2.73","20670","350291","22920","20570","21250","20670"],["10/02/2026","1.64","21010","268026","21100","20510","20670","21010"],["11/02/2026","-7.33","19470","276145","21010","19300","21010","19470"],["12/02/2026","-5.29","18440","360233","19510","18090","19470","18440"],["16/02/2026","-1.47","17460","76448","18200","17260","18200","17460"],["17/02/2026","-2.41","17040","387617","17400","16400","17460","17040"],["18/02/2026","-1.17","16840","465003","17420","16300","17420","16840"],["19/02/2026","-0.83","16700","457391","16710","16390","16840","16700"],["23/02/2026","-6.42","15730","280739","16690","15310","16810","15730"],["24/02/2026","-2.35","15360","812971","15550","15000","15730","15360"],["25/02/2026","1.63","15610","12966799","16400","15000","16400","15610"],["26/02/2026","6.92","16690","156963","17180","15300","15610","16690"],["02/03/2026","-0.31","15860","999924","16700","15740","16700","15860"],["04/03/2026","8.83","17260","938148","17440","15790","15860","17260"],["05/03/2026","7.18","18500","1041596","19000","17110","17110","18500"],["09/03/2026","0.65","18610","500511","19000","17580","18490","18610"],["10/03/2026","1.18","18830","209645","19000","18140","18610","18830"],["11/03/2026","-1.91","18470","361826","19000","18180","18830","18470"],["12/03/2026","-3.57","17810","240338","18470","17410","18470","17810"],["16/03/2026","-2.14","16880","342974","17500","16550","17500","16880"],["17/03/2026","-2.13","16520","230066","17030","16300","16880","16520"],["18/03/2026","-1.94","16200","277073","16840","16020","16520","16200"],["19/03/2026","-1.48","15960","195197","16200","15600","16200","15960"],["23/03/2026","0.31","16200","135024","16370","15530","15770","16200"],["24/03/2026","-5.56","15300","179866","15770","15250","16200","15300"],["25/03/2026","-4.18","14660","586692","15500","14500","15500","14660"],["26/03/2026","4.23","15280","529054","15610","14490","14660","15280"],["30/03/2026","0.34","14770","262059","15010","14050","14720","14770"],["31/03/2026","1.29","14960","530299","15840","14690","14770","14960"],["06/04/2026","-0.6","14850","157063","15010","14120","14440","14850"],["09/04/2026","-2.22","14520","309961","15250","14260","14850","14520"],["13/04/2026","-2.91","14000","384039","14850","13830","14420","14000"],["14/04/2026","-1.21","13830","367407","14460","13340","14000","13830"],["15/04/2026","1.74","14070","321246","14390","13500","13500","14070"],["16/04/2026","-1","13930","358631","14300","13750","14070","13930"],["20/04/2026","3.19","14540","182158","14960","14060","14090","14540"],["23/04/2026","2.41","14890","165993","15080","14600","14710","14890"],["27/04/2026","5.57","15730","257652","16000","14860","14900","15730"],["28/04/2026","-2.92","15270","166350","15650","15050","15730","15270"],["29/04/2026","0.39","15330","188463","15740","15170","15270","15330"],["30/04/2026","-1.5","15100","151145","15330","14740","15330","15100"],["04/05/2026","1.17","15580","192656","16010","15420","15400","15580"],["05/05/2026","-1.28","15380","115874","16000","15190","15580","15380"],["06/05/2026","0.33","15430","120258","15960","15140","15380","15430"],["07/05/2026","5.9","16340","2033341","16340","15430","15430","16340"],["11/05/2026","-0.31","15850","727078","16010","15140","15900","15850"],["12/05/2026","-2.33","15480","532703","15790","15190","15850","15480"],["13/05/2026","-3.23","14980","723588","15480","14850","15480","14980"],["14/05/2026","-1.4","14770","143461","14910","14660","14910","14770"],["18/05/2026","-0.83","14410","211902","14750","14280","14530","14410"],["19/05/2026","4.09","15000","607191","15440","14410","14410","15000"],["20/05/2026","-0.47","14930","257999","15460","14730","15460","14930"],["25/05/2026","2.61","15320","570603","15730","14880","14930","15320"],["26/05/2026","-2.35","14960","490700","15290","14800","15320","14960"],["27/05/2026","-3.94","14370","405499","15020","14260","14710","14370"],["28/05/2026","-1.39","14170","296414","14940","13930","14370","14170"],["01/06/2026","-0.35","14240","234973","14500","13850","14290","14240"],["02/06/2026","3.23","14700","104007","14950","14400","14240","14700"],["03/06/2026","-1.77","14440","239349","15150","14010","14700","14440"],["04/06/2026","-0.62","14350","357094","15370","14180","15370","14350"],["08/06/2026","0.35","14410","65966","14680","14210","14360","14410"],["09/06/2026","-1.46","14200","40041","14410","14020","14410","14200"],["10/06/2026","-0.92","14070","142274","14270","13780","14200","14070"],["11/06/2026","-0.57","13990","13154","14070","13890","14070","13990"],["15/06/2026","-1.22","13810","71486","14010","13530","13980","13810"],["16/06/2026","-1.96","13540","73618","13810","13340","13810","13540"],["17/06/2026","-0.96","13410","84135","14010","13320","14010","13410"],["18/06/2026","0.07","13420","844884","13460","13110","13410","13420"],["22/06/2026","2.4","13670","113111","13800","12670","13350","13670"],["23/06/2026","-4.02","13120","3408895","13670","12950","13670","13120"],["24/06/2026","-3.13","12710","189014","13260","12660","13120","12710"],["25/06/2026","-2.91","12340","184723","12550","12200","12420","12340"],["29/06/2026","0","12220","282950","12730","12130","12220","12220"],["30/06/2026","-0.25","12190","225313","12530","12070","12220","12190"],["01/07/2026","9.19","13310","284172","13330","12190","12190","13310"],["02/07/2026","7.36","14290","594459","14400","13070","13310","14290"],["06/07/2026","0","14990","252937","15150","14510","14990","14990"],["07/07/2026","-2.94","14550","147044","14990","14450","14990","14550"],["08/07/2026","10.52","16080","1363369","16100","14550","14550","16080"],["09/07/2026","-8.96","14640","2400118","17100","14640","16160","14640"],["13/07/2026","-2.47","14240","2615251","14990","13750","14600","14240"],["14/07/2026","0.42","14300","1511815","14500","13840","14240","14300"],["15/07/2026","3.01","14730","1266633","14940","14120","14300","14730"],["16/07/2026","-7.4","13640","8029055","14780","13640","14730","13640"],["20/07/2026","1.74","14070","855462","14310","13540","13740","14070"],["21/07/2026","1.56","14290","530678","14390","14000","14110","14290"],["22/07/2026","-1.68","14050","1196429","14170","14020","14290","14050"],["27/07/2026","-0.79","13750","671052","14380","13750","13860","13750"],["28/07/2026","1.53","13960","1165941","14140","13740","13750","13960"],["29/07/2026","-0.57","13880","1364214","14080","13480","13960","13880"],["30/07/2026","-1.51","13670","1397709","13960","13300","13960","13670"],["03/08/2026","1.34","13650","404561","13890","13290","13470","13650"],["04/08/2026","0.37","13700","823150","13880","13250","13650","13700"],["05/08/2026","-1.53","13490","1332477","13800","13090","13700","13490"],["06/08/2026","-1.7","13260","5271030","13560","13170","13490","13260"],["10/08/2026","2.77","13730","1373964","13750","13240","13360","13730"],["11/08/2026","-1.09","13580","523641","13800","13490","13730","13580"],["12/08/2026","-0.44","13520","1123673","13690","13250","13580","13520"],["13/08/2026","3.4","13980","1015063","14080","13450","13520","13980"],["17/08/2026","0","13970","2777332","14060","13880","13880","13970"],["18/08/2026","5.37","14720","6146339","14850","13970","13970","14720"],["19/08/2026","8.02","15900","6347862","16320","15500","15500","15900"],["20/08/2026","0.57","15990","1826570","16370","15830","16020","15990"],["24/08/2026","-0.82","15730","540937","15970","15730","15930","15730"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מלם-תים אחזקות
מספר נייר
731018
סימול
מלתא
ISIN
IL0007310183
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
