נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","1758","0","1758","1758","1758","1758"],["05/09/2016","1.99","1793","34190","1793","1790","1790","1793"],["06/09/2016","0","1793","0","1793","1793","1793","1793"],["07/09/2016","0","1793","0","1793","1793","1793","1793"],["08/09/2016","0","1793","0","1793","1793","1793","1793"],["11/09/2016","0","1793","0","1793","1793","1793","1793"],["12/09/2016","-2.96","1740","71392","1740","1740","1740","1740"],["13/09/2016","0","1740","0","1740","1740","1740","1740"],["14/09/2016","0","1740","0","1740","1740","1740","1740"],["15/09/2016","0","1740","0","1740","1740","1740","1740"],["18/09/2016","0","1740","0","1740","1740","1740","1740"],["19/09/2016","0","1740","3480","1740","1740","1740","1740"],["20/09/2016","0","1740","2262","1740","1740","1740","1740"],["21/09/2016","0","1740","0","1740","1740","1740","1740"],["22/09/2016","0","1740","0","1740","1740","1740","1740"],["25/09/2016","0","1740","53488","1740","1740","1740","1740"],["26/09/2016","0","1740","0","1740","1740","1740","1740"],["27/09/2016","0","1740","0","1740","1740","1740","1740"],["28/09/2016","0","1740","2993","1740","1740","1740","1740"],["29/09/2016","0","1740","0","1740","1740","1740","1740"],["05/10/2016","0","1740","0","1740","1740","1740","1740"],["06/10/2016","0","1740","4994","1740","1740","1740","1740"],["09/10/2016","0","1740","0","1740","1740","1740","1740"],["10/10/2016","-2.3","1700","826","1651","1651","1740","1700"],["13/10/2016","-0.06","1699","84","1670","1670","1700","1699"],["18/10/2016","0","1699","0","1699","1699","1699","1699"],["19/10/2016","0.06","1700","18","1800","1800","1800","1700"],["20/10/2016","0","1700","0","1700","1700","1700","1700"],["25/10/2016","-0.06","1699","13592","1699","1699","1700","1699"],["26/10/2016","0","1699","0","1699","1699","1699","1699"],["27/10/2016","-2.3","1660","4980","1660","1660","1699","1660"],["30/10/2016","0","1660","0","1660","1660","1660","1660"],["31/10/2016","4.16","1729","2594","1729","1729","1660","1729"],["01/11/2016","0","1729","0","1729","1729","1729","1729"],["02/11/2016","0","1729","0","1729","1729","1729","1729"],["03/11/2016","0","1729","0","1729","1729","1729","1729"],["06/11/2016","0","1729","0","1729","1729","1729","1729"],["07/11/2016","0","1729","25935","1729","1729","1729","1729"],["08/11/2016","0","1729","0","1729","1729","1729","1729"],["09/11/2016","0","1729","0","1729","1729","1729","1729"],["10/11/2016","0","1729","0","1729","1729","1729","1729"],["13/11/2016","0","1729","0","1729","1729","1729","1729"],["14/11/2016","0","1729","0","1729","1729","1729","1729"],["15/11/2016","0","1729","0","1729","1729","1729","1729"],["16/11/2016","-3.93","1661","41525","1661","1661","1729","1661"],["17/11/2016","0.54","1670","41750","1670","1670","1670","1670"],["20/11/2016","0","1670","0","1670","1670","1670","1670"],["21/11/2016","0","1670","0","1670","1670","1670","1670"],["22/11/2016","0","1670","0","1670","1670","1670","1670"],["23/11/2016","0","1670","0","1670","1670","1670","1670"],["24/11/2016","0","1670","0","1670","1670","1670","1670"],["27/11/2016","0","1670","0","1670","1670","1670","1670"],["28/11/2016","0","1670","0","1670","1670","1670","1670"],["29/11/2016","-4.79","1590","11925","1670","1570","1570","1590"],["30/11/2016","0","1590","0","1590","1590","1590","1590"],["01/12/2016","0","1590","0","1590","1590","1590","1590"],["04/12/2016","0","1590","0","1590","1590","1590","1590"],["05/12/2016","0","1590","0","1590","1590","1590","1590"],["06/12/2016","0","1590","0","1590","1590","1590","1590"],["07/12/2016","0","1590","0","1590","1590","1590","1590"],["08/12/2016","0","1590","0","1590","1590","1590","1590"],["11/12/2016","0","1590","8745","1590","1590","1590","1590"],["12/12/2016","0","1590","0","1590","1590","1590","1590"],["13/12/2016","0","1590","0","1590","1590","1590","1590"],["14/12/2016","0","1590","0","1590","1590","1590","1590"],["15/12/2016","0","1590","0","1590","1590","1590","1590"],["18/12/2016","0","1590","0","1590","1590","1590","1590"],["19/12/2016","0","1590","716","1590","1590","1590","1590"],["20/12/2016","0","1590","0","1590","1590","1590","1590"],["21/12/2016","0","1590","28620","1590","1590","1590","1590"],["22/12/2016","0","1590","0","1590","1590","1590","1590"],["25/12/2016","7.17","1704","17684","1707","1700","1590","1704"],["26/12/2016","2.7","1750","3500","1750","1750","1704","1750"],["27/12/2016","0","1750","0","1750","1750","1750","1750"],["28/12/2016","0","1750","0","1750","1750","1750","1750"],["29/12/2016","0","1750","0","1750","1750","1750","1750"],["01/01/2017","0","1750","0","1750","1750","1750","1750"],["02/01/2017","-0.11","1748","16","1550","1550","1750","1748"],["03/01/2017","0","1748","149020","1748","1740","1748","1748"],["04/01/2017","0.11","1750","52498","1750","1749","1748","1750"],["05/01/2017","-4","1680","33600","1680","1680","1750","1680"],["08/01/2017","0","1680","4284","1680","1680","1680","1680"],["09/01/2017","1.67","1708","10147","1720","1700","1680","1708"],["10/01/2017","-10.95","1521","2829","1521","1521","1708","1521"],["11/01/2017","4.54","1590","34980","1590","1590","1521","1590"],["12/01/2017","0","1590","74290","1595","1511","1590","1590"],["15/01/2017","0.25","1594","84801","1722","1590","1590","1594"],["16/01/2017","1.57","1619","38029","1735","1590","1594","1619"],["17/01/2017","5","1700","5846","1700","1699","1619","1700"],["18/01/2017","1.47","1725","99126","1725","1700","1700","1725"],["19/01/2017","0","1725","0","1725","1725","1725","1725"],["22/01/2017","-8.52","1578","15749","1625","1535","1725","1578"],["23/01/2017","4.56","1650","3300","1650","1650","1578","1650"],["24/01/2017","0","1650","3647","1650","1650","1650","1650"],["25/01/2017","0","1650","0","1650","1650","1650","1650"],["26/01/2017","2.97","1699","5607","1699","1699","1650","1699"],["29/01/2017","0","1699","0","1699","1699","1699","1699"],["30/01/2017","-3.18","1645","181443","1695","1615","1615","1645"],["31/01/2017","4.86","1725","24788","1879","1621","1645","1725"],["01/02/2017","-4.58","1646","221952","1750","1645","1725","1646"],["02/02/2017","0.06","1647","23536","1647","1647","1646","1647"],["05/02/2017","3.22","1700","122868","1700","1690","1647","1700"],["06/02/2017","3.53","1760","61670","1800","1749","1700","1760"],["07/02/2017","-0.57","1750","218905","1799","1740","1799","1750"],["08/02/2017","0","1750","49296","1750","1749","1750","1750"],["09/02/2017","1.89","1783","1857018","1783","1760","1750","1783"],["12/02/2017","0","1783","2835","1783","1783","1783","1783"],["13/02/2017","1.18","1804","88227","1820","1695","1783","1804"],["14/02/2017","-5.32","1708","50563","1715","1685","1804","1708"],["15/02/2017","-0.94","1692","99805","1705","1680","1708","1692"],["16/02/2017","-4.2","1621","76216","1671","1612","1692","1621"],["19/02/2017","1.05","1638","45230","1640","1610","1621","1638"],["20/02/2017","-1.59","1612","78138","1635","1600","1638","1612"],["21/02/2017","-0.37","1606","173221","1615","1580","1612","1606"],["22/02/2017","0.06","1607","98593","1607","1606","1606","1607"],["23/02/2017","-0.37","1601","74065","1605","1600","1607","1601"],["26/02/2017","-0.5","1593","41269","1595","1581","1601","1593"],["27/02/2017","0.13","1595","41954","1600","1583","1593","1595"],["28/02/2017","1.19","1614","109527","1620","1580","1595","1614"],["01/03/2017","0.19","1617","41600","1620","1608","1614","1617"],["02/03/2017","1.98","1649","7584","1670","1601","1617","1649"],["05/03/2017","-3.4","1593","5529","1605","1584","1649","1593"],["06/03/2017","-0.31","1588","14256","1677","1550","1677","1588"],["07/03/2017","1.01","1604","35838","1695","1583","1679","1604"],["08/03/2017","-0.94","1589","23506","1591","1583","1604","1589"],["09/03/2017","0.13","1591","20011","1592","1590","1589","1591"],["13/03/2017","0.57","1600","18160","1600","1600","1591","1600"],["14/03/2017","0","1600","7822","1600","1590","1600","1600"],["15/03/2017","-0.25","1596","10518","1596","1596","1600","1596"],["16/03/2017","-0.94","1581","12603","1590","1556","1596","1581"],["19/03/2017","0","1581","11509","1581","1571","1571","1581"],["20/03/2017","0","1581","22150","1581","1581","1581","1581"],["21/03/2017","0.51","1589","7120","1600","1581","1581","1589"],["22/03/2017","-0.5","1581","18213","1581","1581","1589","1581"],["23/03/2017","0.63","1591","17932","1600","1581","1581","1591"],["26/03/2017","0","1591","636","1591","1591","1591","1591"],["27/03/2017","0.57","1600","7278","1600","1591","1591","1600"],["28/03/2017","0","1600","80","1600","1600","1600","1600"],["29/03/2017","-0.69","1589","24682","1620","1585","1600","1589"],["30/03/2017","1.83","1618","6454","1623","1605","1589","1618"],["02/04/2017","5.56","1708","12129","1710","1700","1618","1708"],["03/04/2017","2.4","1749","22611","1861","1692","1708","1749"],["04/04/2017","-2.34","1708","22120","1730","1636","1749","1708"],["05/04/2017","-1.58","1681","12321","1729","1669","1708","1681"],["06/04/2017","-0.95","1665","104239","1678","1610","1681","1665"],["09/04/2017","0","1665","566","1665","1665","1665","1665"],["12/04/2017","5.59","1758","7051","1765","1755","1665","1758"],["13/04/2017","0.06","1759","1372","1759","1759","1758","1759"],["18/04/2017","0","1759","722","1760","1760","1759","1759"],["19/04/2017","2.56","1804","32718","1849","1765","1759","1804"],["20/04/2017","2.49","1849","10835","1849","1849","1804","1849"],["23/04/2017","0","1849","0","1849","1849","1849","1849"],["24/04/2017","1.68","1880","79215","1930","1849","1849","1880"],["25/04/2017","4.15","1958","66232","2200","1930","1880","1958"],["26/04/2017","2.3","2003","39082","2095","1974","2095","2003"],["27/04/2017","-2.7","1949","20157","2089","1928","2003","1949"],["30/04/2017","4.52","2037","2366","2040","2040","2040","2037"],["03/05/2017","-2.16","1993","4106","2037","1993","2037","1993"],["04/05/2017","0","1993","100940","1993","1989","1993","1993"],["07/05/2017","2.86","2050","61274","2070","2002","1993","2050"],["08/05/2017","4.63","2145","112296","2280","2030","2101","2145"],["09/05/2017","4.48","2241","17410","2280","2197","2145","2241"],["10/05/2017","2.63","2300","29717","2375","2280","2241","2300"],["11/05/2017","0.87","2320","8190","2320","2320","2300","2320"],["14/05/2017","-2.16","2270","15640","2270","2270","2320","2270"],["15/05/2017","0","2270","13892","2270","2270","2270","2270"],["16/05/2017","0","2270","14142","2270","2270","2270","2270"],["17/05/2017","0","2270","0","2270","2270","2270","2270"],["18/05/2017","-5.07","2155","134880","2230","2100","2270","2155"],["21/05/2017","-2.74","2096","2054","2130","1963","2155","2096"],["22/05/2017","2.15","2141","10662","2141","2141","2141","2141"],["23/05/2017","-0.79","2124","8177","2124","2124","2141","2124"],["24/05/2017","0","2124","2400","2124","2124","2124","2124"],["25/05/2017","-6.97","1976","22465","2079","1934","2124","1976"],["28/05/2017","0","1976","0","1976","1976","1976","1976"],["29/05/2017","0.4","1984","22296","2020","1980","1980","1984"],["01/06/2017","-6.45","1856","92045","1860","1843","1984","1856"],["04/06/2017","0.59","1867","827","1880","1880","1856","1867"],["05/06/2017","-0.86","1851","8958","1851","1850","1867","1851"],["06/06/2017","1.03","1870","15091","1870","1870","1851","1870"],["07/06/2017","1.55","1899","40359","1900","1898","1870","1899"],["08/06/2017","-0.63","1887","1223","1881","1881","1899","1887"],["11/06/2017","0","1887","0","1887","1887","1887","1887"],["12/06/2017","-3.66","1818","28342","1820","1812","1887","1818"],["13/06/2017","3.36","1879","2499","1879","1879","1818","1879"],["14/06/2017","0","1879","714","1879","1879","1879","1879"],["15/06/2017","1.33","1904","92037","1920","1900","1879","1904"],["18/06/2017","-0.37","1897","241","1850","1850","1904","1897"],["19/06/2017","1.74","1930","5269","1930","1930","1897","1930"],["20/06/2017","0.57","1941","19140","1942","1932","1930","1941"],["21/06/2017","-1.13","1919","3588","1940","1900","1941","1919"],["22/06/2017","-0.99","1900","3515","1900","1900","1919","1900"],["25/06/2017","0","1900","39297","1901","1900","1900","1900"],["26/06/2017","3.16","1960","3587","1960","1960","1900","1960"],["27/06/2017","-3.06","1900","2090","1900","1900","1960","1900"],["28/06/2017","-1","1881","47618","1900","1843","1900","1881"],["29/06/2017","5.16","1978","4272","1978","1978","1881","1978"],["02/07/2017","-3.19","1915","5745","1978","1803","1978","1915"],["03/07/2017","-2.14","1874","5621","1915","1791","1915","1874"],["04/07/2017","0","1874","0","1874","1874","1874","1874"],["05/07/2017","-1.81","1840","1147","1820","1820","1874","1840"],["06/07/2017","0.22","1844","45798","1858","1750","1840","1844"],["09/07/2017","-1.84","1810","3005","1810","1810","1844","1810"],["10/07/2017","4.03","1883","12015","1925","1755","1810","1883"],["11/07/2017","-0.21","1879","222","1847","1847","1883","1879"],["12/07/2017","-1.97","1842","38174","1870","1830","1830","1842"],["13/07/2017","-0.16","1839","1047","1837","1837","1842","1839"],["16/07/2017","0.6","1850","66893","1853","1839","1839","1850"],["17/07/2017","-0.32","1844","660","1832","1832","1850","1844"],["18/07/2017","10.63","2040","478112","2041","1939","1844","2040"],["19/07/2017","7.75","2198","414329","2200","2100","2040","2198"],["20/07/2017","1.91","2240","201645","2240","2240","2198","2240"],["23/07/2017","0","2240","1523","2240","2240","2240","2240"],["24/07/2017","-6.7","2090","27406","2100","2080","2240","2090"],["25/07/2017","0.57","2102","35548","2105","2090","2090","2102"],["26/07/2017","-0.05","2101","21723","2106","2096","2102","2101"],["27/07/2017","-4.85","1999","3797","2020","1961","2101","1999"],["30/07/2017","0","1999","700","1999","1999","1999","1999"],["31/07/2017","6.65","2132","3006","2149","2090","1999","2132"],["02/08/2017","4.78","2234","64817","2240","2132","2132","2234"],["03/08/2017","-1.34","2204","59893","2225","2190","2234","2204"],["06/08/2017","0","2204","0","2204","2204","2204","2204"],["07/08/2017","-0.05","2203","11874","2203","2203","2204","2203"],["08/08/2017","-3.04","2136","61450","2204","2075","2203","2136"],["09/08/2017","0","2136","8522","2160","2063","2136","2136"],["10/08/2017","1.4","2166","175327","2240","2149","2136","2166"],["13/08/2017","-2.03","2122","6918","2123","2120","2166","2122"],["14/08/2017","2.97","2185","216687","2242","2125","2122","2185"],["15/08/2017","0.55","2197","20234","2201","2177","2185","2197"],["16/08/2017","1.73","2235","54711","2245","2118","2197","2235"],["17/08/2017","-0.27","2229","18723","2245","2215","2235","2229"],["20/08/2017","0","2229","0","2229","2229","2229","2229"],["21/08/2017","1.39","2260","491656","2349","2229","2229","2260"],["22/08/2017","-4.34","2162","22525","2262","2093","2260","2162"],["23/08/2017","-1.94","2120","12932","2120","2120","2162","2120"],["24/08/2017","2.36","2170","7964","2170","2170","2120","2170"],["27/08/2017","0.28","2176","15579","2261","2085","2170","2176"],["28/08/2017","-1.42","2145","754","2094","2094","2176","2145"],["29/08/2017","4.52","2242","11051","2244","2241","2145","2242"],["30/08/2017","0.89","2262","84331","2264","2244","2242","2262"],["31/08/2017","-5.44","2139","18843","2165","2137","2262","2139"],["03/09/2017","4.68","2239","31699","2359","2139","2139","2239"],["04/09/2017","0","2239","224","2239","2239","2239","2239"],["05/09/2017","4.56","2341","151306","2400","2238","2239","2341"],["06/09/2017","-2.35","2286","6768","2399","2229","2341","2286"],["07/09/2017","-3.46","2207","585478","2358","2201","2358","2207"],["10/09/2017","-0.27","2201","2619","2201","2201","2207","2201"],["11/09/2017","-2.64","2143","6729","2143","2143","2201","2143"],["12/09/2017","6.49","2282","920197","2359","2240","2143","2282"],["13/09/2017","0.35","2290","22854","2305","2276","2282","2290"],["14/09/2017","-1.35","2259","24109","2275","2249","2290","2259"],["17/09/2017","-4.83","2150","66662","2160","2140","2259","2150"],["18/09/2017","3.16","2218","6012","2301","2170","2150","2218"],["19/09/2017","0.72","2234","6234","2301","2218","2218","2234"],["24/09/2017","2.69","2294","147769","2304","2185","2185","2294"],["25/09/2017","0.78","2312","21546","2315","2272","2294","2312"],["26/09/2017","0.17","2316","120965","2320","2271","2312","2316"],["27/09/2017","-0.13","2313","49118","2324","2288","2316","2313"],["28/09/2017","4.02","2406","856671","2475","2339","2313","2406"],["01/10/2017","1.41","2440","658649","2494","2438","2406","2440"],["02/10/2017","-0.45","2429","104224","2455","2410","2440","2429"],["03/10/2017","0.62","2444","4912","2458","2400","2400","2444"],["08/10/2017","-1.76","2401","130677","2425","2400","2444","2401"],["09/10/2017","1.62","2440","2294","2440","2440","2401","2440"],["10/10/2017","0.04","2441","5469","2448","2387","2440","2441"],["15/10/2017","0","2441","0","2441","2441","2441","2441"],["16/10/2017","0","2441","5151","2441","2441","2441","2441"],["17/10/2017","-2.42","2382","13935","2421","2305","2441","2382"],["18/10/2017","-1.05","2357","33095","2430","2312","2382","2357"],["19/10/2017","2.97","2427","2063","2427","2427","2357","2427"],["22/10/2017","-5.03","2305","3665","2305","2305","2427","2305"],["23/10/2017","4.08","2399","5470","2405","2350","2305","2399"],["24/10/2017","0","2399","0","2399","2399","2399","2399"],["25/10/2017","0","2399","1439","2399","2399","2399","2399"],["26/10/2017","0","2399","1391","2399","2399","2399","2399"],["29/10/2017","-1.54","2362","30820","2436","2301","2399","2362"],["30/10/2017","0.17","2366","13201","2418","2258","2362","2366"],["31/10/2017","-0.3","2359","85796","2367","2260","2366","2359"],["01/11/2017","1.44","2393","11440","2419","2366","2419","2393"],["02/11/2017","-2.38","2336","38093","2499","2301","2499","2336"],["05/11/2017","2.31","2390","16991","2392","2369","2392","2390"],["06/11/2017","0.04","2391","27254","2424","2325","2390","2391"],["07/11/2017","-0.88","2370","11971","2405","2326","2391","2370"],["08/11/2017","1.05","2395","84551","2477","2327","2370","2395"],["09/11/2017","0.92","2417","6742","2465","2307","2395","2417"],["12/11/2017","0","2417","0","2417","2417","2417","2417"],["13/11/2017","-2.19","2364","41486","2417","2300","2417","2364"],["14/11/2017","0.04","2365","24","2417","2417","2417","2365"],["15/11/2017","0","2365","8231","2417","2365","2417","2365"],["16/11/2017","2.11","2415","63859","2417","2365","2365","2415"],["19/11/2017","-0.66","2399","23246","2399","2399","2415","2399"],["20/11/2017","-1.54","2362","37997","2393","2344","2399","2362"],["21/11/2017","1.1","2388","8048","2393","2384","2362","2388"],["22/11/2017","0.38","2397","9611","2398","2396","2388","2397"],["23/11/2017","0","2397","1702","2397","2397","2397","2397"],["26/11/2017","-3.5","2313","33451","2392","2305","2397","2313"],["27/11/2017","-1.86","2270","22198","2340","2242","2313","2270"],["28/11/2017","3.17","2342","8432","2345","2338","2270","2342"],["29/11/2017","2.09","2391","4016","2396","2373","2342","2391"],["30/11/2017","-1.67","2351","9052","2365","2302","2391","2351"],["03/12/2017","1.66","2390","2390","2390","2390","2351","2390"],["04/12/2017","-4.14","2291","10746","2300","2261","2390","2291"],["05/12/2017","0.39","2300","9936","2300","2300","2291","2300"],["06/12/2017","-0.7","2284","15759","2345","2250","2300","2284"],["07/12/2017","-2.58","2225","124763","2358","2200","2284","2225"],["10/12/2017","2.02","2270","9671","2355","2236","2355","2270"],["11/12/2017","6.87","2426","181941","2450","2250","2270","2426"],["12/12/2017","-0.74","2408","95619","2650","2400","2426","2408"],["13/12/2017","-0.46","2397","54040","2510","2380","2408","2397"],["14/12/2017","2.38","2454","32864","2458","2433","2450","2454"],["17/12/2017","0","2454","0","2454","2454","2454","2454"],["18/12/2017","-1.18","2425","67214","2458","2320","2454","2425"],["19/12/2017","1.24","2455","13476","2457","2430","2425","2455"],["20/12/2017","1.34","2488","61440","2639","2430","2455","2488"],["21/12/2017","0.12","2491","41394","2550","2380","2488","2491"],["24/12/2017","-0.8","2471","8575","2483","2409","2491","2471"],["25/12/2017","-0.24","2465","43006","2483","2419","2471","2465"],["26/12/2017","0.77","2484","3055","2484","2484","2465","2484"],["27/12/2017","-0.76","2465","47476","2479","2392","2484","2465"],["28/12/2017","2.07","2516","437923","2570","2479","2465","2516"],["31/12/2017","4.89","2639","192324","2640","2570","2516","2639"],["01/01/2018","0","2639","127786","2750","2601","2639","2639"],["02/01/2018","1.59","2681","19649","2697","2670","2639","2681"],["03/01/2018","0.34","2690","5649","2690","2690","2681","2690"],["04/01/2018","-2.68","2618","70231","2686","2601","2690","2618"],["07/01/2018","-0.69","2600","55070","2659","2551","2618","2600"],["08/01/2018","1.15","2630","55437","2635","2628","2600","2630"],["09/01/2018","0","2630","5681","2630","2630","2630","2630"],["10/01/2018","-0.76","2610","7047","2610","2610","2630","2610"],["11/01/2018","0.8","2631","2684","2631","2631","2610","2631"],["14/01/2018","0","2631","21943","2631","2631","2631","2631"],["15/01/2018","-1.9","2581","9396","2609","2570","2631","2581"],["16/01/2018","-0.7","2563","19041","2579","2521","2581","2563"],["17/01/2018","-2.22","2506","54928","2567","2499","2563","2506"],["18/01/2018","2.35","2565","29011","2568","2543","2506","2565"],["21/01/2018","-0.35","2556","26509","2560","2510","2565","2556"],["22/01/2018","-1.13","2527","15058","2573","2500","2556","2527"],["23/01/2018","-0.91","2504","7987","2505","2497","2527","2504"],["24/01/2018","-2.6","2439","49185","2495","2400","2504","2439"],["25/01/2018","-1.8","2395","103245","2440","2380","2439","2395"],["28/01/2018","-0.33","2387","137319","2479","2380","2395","2387"],["29/01/2018","0.04","2388","21156","2400","2380","2387","2388"],["30/01/2018","-1.51","2352","179448","2388","2350","2388","2352"],["31/01/2018","0.55","2365","208499","2410","2310","2352","2365"],["01/02/2018","-2.54","2305","212287","2365","2226","2365","2305"],["04/02/2018","0","2305","9380","2305","2304","2305","2305"],["05/02/2018","-0.3","2298","47747","2308","2270","2305","2298"],["06/02/2018","-3.05","2228","27474","2325","2111","2111","2228"],["07/02/2018","3.86","2314","8770","2327","2280","2228","2314"],["08/02/2018","-0.52","2302","4696","2325","2280","2314","2302"],["11/02/2018","-0.22","2297","134","2233","2233","2302","2297"],["12/02/2018","0.91","2318","62572","2327","2293","2297","2318"],["13/02/2018","1.94","2363","6143","2379","2340","2318","2363"],["14/02/2018","-2.12","2313","63202","2378","2280","2363","2313"],["15/02/2018","1.12","2339","12044","2377","2250","2313","2339"],["18/02/2018","1.15","2366","11877","2375","2306","2339","2366"],["19/02/2018","0.59","2380","40458","2380","2379","2366","2380"],["20/02/2018","0","2380","23800","2380","2380","2380","2380"],["21/02/2018","0.84","2400","9600","2400","2400","2380","2400"],["22/02/2018","0","2400","384","2400","2400","2400","2400"],["25/02/2018","-1.08","2374","23955","2400","2301","2400","2374"],["26/02/2018","0.72","2391","5142","2439","2350","2374","2391"],["27/02/2018","0.38","2400","8495","2400","2319","2319","2400"],["28/02/2018","0","2400","288","2400","2400","2400","2400"],["04/03/2018","-1.92","2354","199274","2364","2350","2364","2354"],["05/03/2018","-3.31","2276","29925","2350","2275","2354","2276"],["06/03/2018","0.04","2277","31854","2277","2276","2276","2277"],["07/03/2018","-0.04","2276","154131","2276","2276","2276","2276"],["08/03/2018","2.86","2341","10582","2358","2276","2276","2341"],["11/03/2018","0.68","2357","9218","2363","2341","2341","2357"],["12/03/2018","0.21","2362","15518","2363","2357","2357","2362"],["13/03/2018","-0.04","2361","19050","2363","2340","2363","2361"],["14/03/2018","3.3","2439","236232","2440","2276","2361","2439"],["15/03/2018","1.64","2479","2727","2479","2479","2479","2479"],["18/03/2018","-1.09","2452","10374","2477","2380","2479","2452"],["19/03/2018","-2.85","2382","18369","2451","2360","2452","2382"],["20/03/2018","1.85","2426","2838","2441","2372","2382","2426"],["21/03/2018","2.18","2479","3000","2479","2479","2426","2479"],["22/03/2018","0","2479","174","2479","2479","2479","2479"],["25/03/2018","-2.3","2422","9130","2470","2360","2479","2422"],["26/03/2018","2.19","2475","5554","2475","2350","2350","2475"],["27/03/2018","0","2475","297","2477","2477","2475","2475"],["28/03/2018","-2.38","2416","11235","2476","2370","2475","2416"],["29/03/2018","1.82","2460","2706","2477","2399","2477","2460"],["01/04/2018","1.14","2488","4702","2488","2488","2460","2488"],["02/04/2018","0","2488","25","2488","2488","2488","2488"],["03/04/2018","0","2488","100","2488","2488","2488","2488"],["04/04/2018","-1.29","2456","13583","2486","2400","2488","2456"],["08/04/2018","-1.3","2424","4169","2486","2364","2456","2424"],["09/04/2018","1.44","2459","6491","2486","2424","2424","2459"],["10/04/2018","0.37","2468","2493","2485","2386","2459","2468"],["11/04/2018","-0.04","2467","2171","2467","2467","2468","2467"],["12/04/2018","-4.05","2367","32463","2375","2271","2467","2367"],["15/04/2018","-4.27","2266","51686","2367","2248","2367","2266"],["16/04/2018","3.8","2352","42767","2380","2329","2266","2352"],["17/04/2018","1.19","2380","2094","2380","2380","2352","2380"],["22/04/2018","0.13","2383","3026","2398","2327","2380","2383"],["23/04/2018","0.67","2399","2087","2399","2399","2383","2399"],["24/04/2018","0","2399","0","2399","2399","2399","2399"],["25/04/2018","0","2399","0","2399","2399","2399","2399"],["26/04/2018","-3.63","2312","33728","2394","2262","2399","2312"],["29/04/2018","0.56","2325","11557","2394","2261","2394","2325"],["30/04/2018","1.63","2363","1031","2397","2397","2397","2363"],["01/05/2018","1.31","2394","2059","2395","2394","2395","2394"],["02/05/2018","0","2394","0","2394","2394","2394","2394"],["03/05/2018","-0.17","2390","13527","2394","2390","2394","2390"],["06/05/2018","-3.77","2300","7269","2390","2300","2390","2300"],["07/05/2018","3.61","2383","7434","2388","2380","2300","2383"],["08/05/2018","0.04","2384","7295","2384","2384","2383","2384"],["09/05/2018","-4.66","2273","11297","2370","2265","2384","2273"],["10/05/2018","0","2273","773","2273","2273","2273","2273"],["13/05/2018","-11.53","2011","6254","2300","1937","2300","2011"],["14/05/2018","1.79","2047","502341","2370","2011","2050","2047"],["15/05/2018","2.2","2092","11486","2124","2066","2124","2092"],["16/05/2018","3.49","2165","2382","2188","2165","2188","2165"],["17/05/2018","-3.33","2093","2658","2165","2092","2165","2093"],["21/05/2018","-1","2072","610","2093","2030","2093","2072"],["22/05/2018","4.25","2160","126651","2183","2000","2091","2160"],["23/05/2018","-1.85","2120","9477","2160","2073","2160","2120"],["24/05/2018","2.26","2168","76089","2189","2060","2060","2168"],["27/05/2018","1.94","2210","97333","2297","2188","2168","2210"],["28/05/2018","3.08","2278","151676","2297","2240","2210","2278"],["29/05/2018","-3.64","2195","1342","2164","2164","2278","2195"],["30/05/2018","4.78","2300","69623","2319","2270","2195","2300"],["31/05/2018","0","2300","0","2300","2300","2300","2300"],["03/06/2018","0","2300","0","2300","2300","2300","2300"],["04/06/2018","-2.17","2250","8841","2272","2177","2300","2250"],["05/06/2018","0","2250","6908","2250","2250","2250","2250"],["06/06/2018","0","2250","180","2250","2250","2250","2250"],["07/06/2018","3.47","2328","18807","2337","2250","2250","2328"],["10/06/2018","0.6","2342","1316","2350","2350","2350","2342"],["11/06/2018","-0.68","2326","32565","2350","2250","2342","2326"],["12/06/2018","2.88","2393","12876","2410","2350","2326","2393"],["13/06/2018","0.29","2400","9624","2400","2400","2393","2400"],["14/06/2018","0","2400","3864","2400","2400","2400","2400"],["17/06/2018","0.71","2417","11070","2417","2417","2400","2417"],["18/06/2018","0","2417","437902","2430","2393","2417","2417"],["19/06/2018","-6.58","2258","35523","2320","2209","2417","2258"],["20/06/2018","3.76","2343","20692","2390","2300","2258","2343"],["21/06/2018","0","2343","47","2343","2343","2343","2343"],["24/06/2018","1.66","2382","1487","2398","2398","2343","2382"],["25/06/2018","0","2382","0","2382","2382","2382","2382"],["26/06/2018","0","2382","0","2382","2382","2382","2382"],["27/06/2018","0","2382","0","2382","2382","2382","2382"],["28/06/2018","0","2382","929","2382","2382","2382","2382"],["01/07/2018","-3.44","2300","40663","2302","2251","2382","2300"],["02/07/2018","-0.78","2282","4564","2282","2282","2300","2282"],["03/07/2018","-1.05","2258","17411","2327","2221","2282","2258"],["04/07/2018","1.86","2300","5957","2300","2300","2258","2300"],["05/07/2018","0","2300","8073","2300","2300","2300","2300"],["08/07/2018","3","2369","9879","2377","2353","2377","2369"],["09/07/2018","-0.08","2367","9989","2367","2367","2369","2367"],["10/07/2018","-1.35","2335","9969","2350","2272","2367","2335"],["11/07/2018","-1.97","2289","24265","2335","2236","2335","2289"],["12/07/2018","0.57","2302","7090","2369","2289","2369","2302"],["15/07/2018","-0.35","2294","20994","2300","2250","2302","2294"],["16/07/2018","-1.09","2269","1080","2250","2250","2294","2269"],["17/07/2018","0","2269","83060","2270","2215","2269","2269"],["18/07/2018","2.47","2325","5371","2325","2325","2269","2325"],["19/07/2018","1.08","2350","3290","2350","2350","2350","2350"],["23/07/2018","-1.02","2326","10422","2350","2224","2350","2326"],["24/07/2018","-0.77","2308","10270","2325","2234","2326","2308"],["25/07/2018","0","2308","0","2308","2308","2308","2308"],["26/07/2018","0.04","2309","578","2310","2310","2308","2309"],["29/07/2018","-0.69","2293","263","2194","2194","2309","2293"],["30/07/2018","-1.53","2258","18220","2297","2167","2293","2258"],["31/07/2018","2.13","2306","12867","2306","2306","2258","2306"],["01/08/2018","0.43","2316","51531","2316","2316","2316","2316"],["02/08/2018","-0.69","2300","7291","2300","2300","2316","2300"],["05/08/2018","-0.61","2286","7248","2300","2250","2300","2286"],["06/08/2018","4.33","2385","262635","2395","2286","2286","2385"],["07/08/2018","0","2385","4126","2385","2385","2385","2385"],["08/08/2018","-2.26","2331","26382","2369","2248","2385","2331"],["09/08/2018","0","2331","163","2331","2331","2331","2331"],["12/08/2018","-2.92","2263","136733","2378","2199","2331","2263"],["13/08/2018","-2.92","2197","234808","2360","2182","2360","2197"],["14/08/2018","1.09","2221","199488","2239","2125","2197","2221"],["15/08/2018","8.91","2419","2589","2425","2419","2221","2419"],["16/08/2018","0","2419","0","2419","2419","2419","2419"],["19/08/2018","0","2419","1863","2419","2419","2419","2419"],["20/08/2018","-3.8","2327","22406","2385","2298","2419","2327"],["21/08/2018","-1.59","2290","17860","2349","2221","2327","2290"],["22/08/2018","0","2290","1191","2290","2290","2290","2290"],["23/08/2018","0.52","2302","119074","2310","2274","2290","2302"],["26/08/2018","-1.39","2270","36119","2304","2264","2302","2270"],["27/08/2018","2.6","2329","48871","2336","2290","2270","2329"],["28/08/2018","-0.04","2328","48556","2336","2233","2329","2328"],["29/08/2018","2.36","2383","43484","2418","2328","2328","2383"],["30/08/2018","1.47","2418","135985","2430","2357","2383","2418"],["02/09/2018","-0.21","2413","6732","2418","2370","2418","2413"],["03/09/2018","-0.41","2403","34310","2415","2380","2413","2403"],["04/09/2018","0","2403","12015","2403","2403","2403","2403"],["05/09/2018","0","2403","0","2403","2403","2403","2403"],["06/09/2018","-1.12","2376","59467","2403","2281","2403","2376"],["12/09/2018","-0.25","2370","28962","2404","2302","2376","2370"],["13/09/2018","-1.01","2346","44749","2404","2282","2404","2346"],["16/09/2018","2.47","2404","2572","2404","2404","2404","2404"],["17/09/2018","-0.33","2396","62006","2403","2304","2404","2396"],["20/09/2018","0.08","2398","132953","2418","2358","2404","2398"],["25/09/2018","1.75","2440","15248","2455","2425","2398","2440"],["26/09/2018","-0.82","2420","11858","2420","2420","2440","2420"],["27/09/2018","-1.94","2373","72694","2410","2345","2420","2373"],["02/10/2018","3.08","2446","106967","2455","2366","2373","2446"],["03/10/2018","-3.03","2372","7995","2429","2353","2446","2372"],["04/10/2018","1.9","2417","43149","2420","2410","2372","2417"],["07/10/2018","-9.18","2195","529121","2300","2149","2296","2195"],["08/10/2018","-0.73","2179","146997","2220","2111","2111","2179"],["09/10/2018","0.92","2199","82638","2222","2190","2179","2199"],["10/10/2018","2.18","2247","152646","2265","2230","2199","2247"],["11/10/2018","-0.89","2227","42283","2235","2116","2247","2227"],["14/10/2018","2.65","2286","15542","2305","2280","2305","2286"],["15/10/2018","-2.06","2239","1264","2217","2217","2286","2239"],["16/10/2018","2.55","2296","9783","2297","2239","2239","2296"],["17/10/2018","1.22","2324","10642","2350","2228","2296","2324"],["18/10/2018","-0.77","2306","21743","2324","2207","2324","2306"],["21/10/2018","0","2306","0","2306","2306","2306","2306"],["22/10/2018","0.39","2315","2361","2315","2315","2306","2315"],["23/10/2018","-2.59","2255","27605","2302","2189","2315","2255"],["24/10/2018","1.29","2284","2284","2284","2284","2255","2284"],["25/10/2018","-3.46","2205","45978","2239","2134","2284","2205"],["28/10/2018","1.36","2235","25654","2314","2225","2205","2235"],["29/10/2018","2.28","2286","4572","2312","2260","2235","2286"],["31/10/2018","0.83","2305","16411","2314","2286","2286","2305"],["01/11/2018","1.91","2349","12473","2385","2290","2305","2349"],["04/11/2018","0.34","2357","6552","2370","2232","2349","2357"],["05/11/2018","-0.55","2344","27263","2350","2233","2357","2344"],["06/11/2018","-0.04","2343","3585","2343","2343","2344","2343"],["07/11/2018","0.3","2350","3901","2350","2350","2343","2350"],["08/11/2018","-2.17","2299","4760","2340","2270","2350","2299"],["11/11/2018","2.22","2350","2468","2350","2350","2299","2350"],["12/11/2018","-0.21","2345","2509","2350","2345","2350","2345"],["13/11/2018","0","2345","70","2345","2345","2345","2345"],["14/11/2018","-2.43","2288","1170","2250","2250","2345","2288"],["15/11/2018","2.53","2346","8680","2350","2343","2288","2346"],["18/11/2018","0","2346","352","2346","2346","2346","2346"],["19/11/2018","0","2346","94","2346","2346","2346","2346"],["20/11/2018","-4.01","2252","23062","2340","2226","2346","2252"],["21/11/2018","0","2252","18851","2300","2222","2252","2252"],["22/11/2018","3.73","2336","7990","2341","2314","2252","2336"],["25/11/2018","0","2336","1191","2336","2336","2336","2336"],["26/11/2018","0","2336","2406","2336","2336","2336","2336"],["27/11/2018","-1.33","2305","511","2220","2220","2336","2305"],["28/11/2018","0.04","2306","11369","2337","2266","2305","2306"],["29/11/2018","0.04","2307","111387","2309","2232","2306","2307"],["02/12/2018","0","2307","3068","2307","2307","2307","2307"],["03/12/2018","-0.04","2306","11413","2310","2284","2310","2306"],["04/12/2018","0","2306","300","2306","2306","2306","2306"],["05/12/2018","0","2306","1914","2306","2306","2306","2306"],["06/12/2018","0","2306","10492","2306","2306","2306","2306"],["09/12/2018","-0.17","2302","9346","2309","2300","2306","2302"],["10/12/2018","0.26","2308","5470","2308","2308","2302","2308"],["11/12/2018","-3.29","2232","50442","2284","2222","2308","2232"],["12/12/2018","0.58","2245","39453","2285","2166","2285","2245"],["13/12/2018","-2.67","2185","61781","2284","2173","2245","2185"],["16/12/2018","0","2185","34534","2283","2100","2185","2185"],["17/12/2018","3.02","2251","3511","2275","2207","2185","2251"],["18/12/2018","0","2251","0","2251","2251","2251","2251"],["19/12/2018","0","2251","2814","2251","2251","2251","2251"],["20/12/2018","0","2251","315","2251","2251","2251","2251"],["23/12/2018","0","2251","2386","2251","2251","2251","2251"],["24/12/2018","-3.33","2176","48737","2180","2175","2251","2176"],["25/12/2018","-0.97","2155","80753","2179","2111","2176","2155"],["26/12/2018","4.08","2243","5607","2284","2215","2155","2243"],["27/12/2018","-2.5","2187","31226","2210","2144","2243","2187"],["30/12/2018","-4.89","2080","4056","2080","2080","2187","2080"],["31/12/2018","3.17","2146","11568","2187","2122","2080","2146"],["01/01/2019","1.3","2174","3304","2174","2146","2146","2174"],["02/01/2019","-5.11","2063","37215","2088","2050","2174","2063"],["03/01/2019","0.39","2071","21430","2100","2020","2063","2071"],["06/01/2019","0.53","2082","37620","2121","2049","2071","2082"],["07/01/2019","0","2082","4664","2082","2082","2082","2082"],["08/01/2019","0.1","2084","31903","2090","2082","2082","2084"],["09/01/2019","-0.14","2081","42374","2084","2080","2084","2081"],["10/01/2019","0","2081","40454","2082","2062","2081","2081"],["13/01/2019","0.24","2086","46034","2094","2081","2081","2086"],["14/01/2019","3.31","2155","21442","2155","2155","2086","2155"],["15/01/2019","-6.13","2023","71389","2155","2000","2155","2023"],["16/01/2019","0.74","2038","40776","2172","2000","2172","2038"],["17/01/2019","2.06","2080","17537","2130","2028","2130","2080"],["20/01/2019","0.34","2087","10310","2087","2087","2087","2087"],["21/01/2019","1.29","2114","28750","2130","2000","2130","2114"],["22/01/2019","0.76","2130","9223","2130","2130","2114","2130"],["23/01/2019","0","2130","13760","2130","2130","2130","2130"],["24/01/2019","0","2130","16784","2130","2130","2130","2130"],["27/01/2019","2.16","2176","30319","2184","2175","2130","2176"],["28/01/2019","2.71","2235","3688","2235","2235","2176","2235"],["29/01/2019","0.22","2240","5130","2240","2240","2235","2240"],["30/01/2019","0","2240","3091","2240","2240","2240","2240"],["31/01/2019","0","2240","2106","2240","2240","2240","2240"],["03/02/2019","-0.18","2236","27507","2240","2226","2240","2236"],["04/02/2019","5.77","2365","48512","2366","2365","2236","2365"],["05/02/2019","-2.71","2301","9157","2367","2296","2365","2301"],["06/02/2019","0","2301","2807","2301","2301","2301","2301"],["07/02/2019","-0.22","2296","116786","2296","2230","2301","2296"],["10/02/2019","-0.52","2284","85656","2296","2207","2296","2284"],["11/02/2019","0.7","2300","8394","2300","2284","2284","2300"],["12/02/2019","0","2300","6371","2300","2300","2300","2300"],["13/02/2019","-0.43","2290","25491","2300","2186","2300","2290"],["14/02/2019","0","2290","962","2290","2290","2290","2290"],["17/02/2019","0.39","2299","13058","2299","2299","2290","2299"],["18/02/2019","-2.7","2237","1324","2207","2207","2299","2237"],["19/02/2019","-4.65","2133","14865","2298","2100","2237","2133"],["20/02/2019","4.5","2229","7311","2255","2165","2133","2229"],["21/02/2019","-2.96","2163","1613","2151","2151","2229","2163"],["24/02/2019","2.73","2222","20535","2235","2163","2163","2222"],["25/02/2019","3.42","2298","5584","2298","2298","2222","2298"],["26/02/2019","-1.04","2274","19878","2294","2185","2298","2274"],["27/02/2019","-0.04","2273","31322","2273","2273","2274","2273"],["28/02/2019","0","2273","364","2273","2273","2273","2273"],["03/03/2019","-0.57","2260","31615","2365","2250","2273","2260"],["04/03/2019","0.13","2263","4730","2299","2230","2260","2263"],["05/03/2019","0.35","2271","2930","2271","2271","2263","2271"],["06/03/2019","1.28","2300","4324","2300","2300","2271","2300"],["07/03/2019","-1.52","2265","37991","2271","2164","2300","2265"],["10/03/2019","0.49","2276","3073","2300","2208","2300","2276"],["11/03/2019","0.88","2296","14856","2299","2276","2276","2296"],["12/03/2019","0","2296","1033","2296","2296","2296","2296"],["13/03/2019","0.09","2298","1861","2298","2298","2296","2298"],["14/03/2019","0","2298","391","2298","2298","2298","2298"],["17/03/2019","0.09","2300","4416","2300","2300","2298","2300"],["18/03/2019","-2.09","2252","1361","2231","2231","2300","2252"],["19/03/2019","2.13","2300","3220","2300","2300","2252","2300"],["20/03/2019","0","2300","1978","2300","2300","2300","2300"],["24/03/2019","-0.57","2287","932","2272","2272","2300","2287"],["25/03/2019","0.26","2293","3806","2293","2293","2287","2293"],["26/03/2019","0.26","2299","7127","2300","2293","2293","2299"],["27/03/2019","0","2299","2667","2299","2299","2299","2299"],["28/03/2019","0.04","2300","2737","2300","2300","2299","2300"],["31/03/2019","-0.7","2284","5938","2284","2284","2300","2284"],["01/04/2019","0.7","2300","77655","2301","2295","2284","2300"],["02/04/2019","0","2300","3749","2300","2300","2300","2300"],["03/04/2019","1.74","2340","7722","2340","2340","2300","2340"],["04/04/2019","0","2340","19539","2340","2340","2340","2340"],["07/04/2019","0","2340","4072","2340","2340","2340","2340"],["08/04/2019","0","2340","679","2340","2340","2340","2340"],["10/04/2019","0","2340","1989","2340","2340","2340","2340"],["11/04/2019","-1.54","2304","23966","2330","2270","2340","2304"],["14/04/2019","0.3","2311","7535","2339","2299","2304","2311"],["15/04/2019","-0.04","2310","6653","2329","2300","2311","2310"],["16/04/2019","-2.55","2251","40770","2330","2136","2310","2251"],["17/04/2019","1.33","2281","4471","2293","2269","2251","2281"],["18/04/2019","-0.13","2278","65707","2294","2183","2281","2278"],["21/04/2019","0","2278","524","2278","2278","2278","2278"],["22/04/2019","0.44","2288","4919","2288","2288","2278","2288"],["23/04/2019","0","2288","1464","2288","2288","2288","2288"],["24/04/2019","0","2288","984","2288","2288","2288","2288"],["28/04/2019","1.49","2322","13677","2340","2288","2288","2322"],["29/04/2019","0","2322","2090","2322","2322","2322","2322"],["30/04/2019","-0.65","2307","892","2288","2288","2322","2307"],["01/05/2019","0.56","2320","5220","2320","2320","2307","2320"],["02/05/2019","-0.86","2300","11063","2300","2300","2320","2300"],["05/05/2019","0.78","2318","6073","2320","2222","2222","2318"],["06/05/2019","-0.65","2303","1099","2290","2290","2318","2303"],["07/05/2019","0.74","2320","3782","2320","2320","2303","2320"],["12/05/2019","0","2320","278","2320","2320","2320","2320"],["13/05/2019","-0.26","2314","2013","2314","2314","2320","2314"],["14/05/2019","-2.33","2260","3502","2300","2208","2314","2260"],["15/05/2019","1.33","2290","4190","2300","2277","2300","2290"],["16/05/2019","0.22","2295","7160","2295","2295","2290","2295"],["19/05/2019","0","2295","10006","2295","2295","2295","2295"],["20/05/2019","0","2295","367","2295","2295","2295","2295"],["21/05/2019","0.7","2311","65803","2330","2290","2295","2311"],["22/05/2019","0.74","2328","34878","2350","2320","2311","2328"],["23/05/2019","-0.73","2311","162784","2330","2296","2328","2311"],["26/05/2019","-0.04","2310","350186","2330","2310","2330","2310"],["27/05/2019","0.17","2314","29394","2346","2300","2310","2314"],["28/05/2019","1.56","2350","3784","2350","2350","2314","2350"],["29/05/2019","0.51","2362","18188","2365","2350","2350","2362"],["30/05/2019","0.72","2379","70823","2379","2362","2362","2379"],["02/06/2019","2.06","2428","11558","2440","2390","2379","2428"],["03/06/2019","0","2428","874","2428","2428","2428","2428"],["04/06/2019","-0.99","2404","181199","2455","2400","2438","2404"],["05/06/2019","1.91","2450","6076","2450","2450","2404","2450"],["06/06/2019","-0.2","2445","22471","2450","2445","2450","2445"],["10/06/2019","0.37","2454","27706","2455","2445","2445","2454"],["11/06/2019","-0.16","2450","5929","2450","2450","2454","2450"],["12/06/2019","-0.45","2439","628","2416","2416","2450","2439"],["13/06/2019","0","2439","3146","2439","2439","2439","2439"],["16/06/2019","0.21","2444","11195","2445","2444","2439","2444"],["17/06/2019","0","2444","5377","2444","2444","2444","2444"],["18/06/2019","0","2444","6623","2444","2444","2444","2444"],["19/06/2019","0.98","2468","102390","2499","2444","2444","2468"],["20/06/2019","0.45","2479","56060","2489","2440","2468","2479"],["23/06/2019","0.4","2489","8239","2490","2479","2479","2489"],["24/06/2019","0","2489","2016","2489","2489","2489","2489"],["25/06/2019","-1.53","2451","10565","2490","2442","2489","2451"],["26/06/2019","3.47","2536","113133","2590","2473","2490","2536"],["27/06/2019","0.16","2540","5156","2540","2540","2536","2540"],["30/06/2019","0.16","2544","25976","2557","2540","2557","2544"],["01/07/2019","-1.14","2515","65714","2573","2500","2544","2515"],["02/07/2019","0.32","2523","26138","2579","2505","2505","2523"],["03/07/2019","2.22","2579","6370","2579","2579","2523","2579"],["04/07/2019","0","2579","2785","2579","2579","2579","2579"],["07/07/2019","0.04","2580","14445","2580","2579","2579","2580"],["08/07/2019","0","2580","16409","2580","2580","2580","2580"],["09/07/2019","0","2580","1806","2580","2580","2580","2580"],["10/07/2019","-5.66","2434","64330","2451","2400","2580","2434"],["11/07/2019","3.45","2518","30772","2549","2438","2434","2518"],["14/07/2019","1.95","2567","6469","2567","2567","2518","2567"],["15/07/2019","0","2567","2695","2567","2567","2567","2567"],["16/07/2019","0","2567","1027","2567","2567","2567","2567"],["17/07/2019","-0.31","2559","15940","2560","2554","2567","2559"],["18/07/2019","0","2559","2713","2559","2559","2559","2559"],["21/07/2019","-0.47","2547","7207","2567","2487","2559","2547"],["22/07/2019","0.79","2567","3953","2567","2567","2547","2567"],["23/07/2019","-0.04","2566","8570","2566","2566","2567","2566"],["24/07/2019","0","2566","1463","2566","2566","2566","2566"],["25/07/2019","0","2566","3849","2566","2566","2566","2566"],["28/07/2019","0","2566","2207","2566","2566","2566","2566"],["29/07/2019","0","2566","1078","2566","2566","2566","2566"],["30/07/2019","0","2566","1360","2566","2566","2566","2566"],["31/07/2019","-0.04","2565","9798","2565","2565","2566","2565"],["01/08/2019","-2.53","2500","32275","2500","2500","2565","2500"],["04/08/2019","0.36","2509","9861","2510","2500","2500","2509"],["05/08/2019","0.4","2519","9648","2519","2519","2509","2519"],["06/08/2019","0.71","2537","6900","2564","2525","2519","2537"],["07/08/2019","0.47","2549","13205","2560","2534","2537","2549"],["08/08/2019","1.69","2592","15420","2599","2589","2549","2592"],["12/08/2019","-0.15","2588","10765","2589","2587","2592","2588"],["13/08/2019","0.04","2589","5515","2589","2589","2588","2589"],["14/08/2019","-0.66","2572","4398","2572","2572","2589","2572"],["15/08/2019","0","2572","2109","2572","2572","2572","2572"],["18/08/2019","0","2572","2881","2572","2572","2572","2572"],["19/08/2019","0.12","2575","9914","2575","2575","2572","2575"],["20/08/2019","0.12","2578","1651","2579","2579","2575","2578"],["21/08/2019","-0.04","2577","6417","2580","2573","2578","2577"],["22/08/2019","-0.27","2570","6785","2570","2570","2577","2570"],["25/08/2019","0.54","2584","5556","2590","2544","2570","2584"],["26/08/2019","-1.24","2552","11409","2589","2457","2584","2552"],["27/08/2019","0.27","2559","16736","2590","2536","2552","2559"],["28/08/2019","0.9","2582","16033","2589","2511","2559","2582"],["29/08/2019","0.27","2589","3159","2589","2589","2582","2589"],["01/09/2019","4.06","2694","4041","2695","2693","2589","2694"],["02/09/2019","-1.26","2660","3618","2660","2660","2694","2660"],["03/09/2019","1.24","2693","539715","2695","2660","2660","2693"],["04/09/2019","0.22","2699","7368","2699","2699","2693","2699"],["05/09/2019","-2.78","2624","39152","2659","2620","2699","2624"],["08/09/2019","1.33","2659","40580","2690","2631","2658","2659"],["09/09/2019","-0.71","2640","149746","2699","2625","2659","2640"],["10/09/2019","0","2640","20460","2640","2640","2640","2640"],["11/09/2019","-2.92","2563","1498","2539","2539","2640","2563"],["12/09/2019","1.52","2602","14699","2636","2500","2563","2602"],["15/09/2019","1.46","2640","4171","2640","2640","2602","2640"],["16/09/2019","0","2640","1373","2640","2640","2640","2640"],["18/09/2019","0","2640","2218","2640","2640","2640","2640"],["19/09/2019","-0.34","2631","4788","2640","2614","2640","2631"],["22/09/2019","0.34","2640","26268","2640","2640","2631","2640"],["23/09/2019","2.23","2699","4750","2699","2699","2640","2699"],["24/09/2019","0.07","2701","14398","2710","2699","2699","2701"],["25/09/2019","-1.67","2656","90710","2720","2625","2720","2656"],["26/09/2019","2.82","2731","35639","2744","2717","2717","2731"],["02/10/2019","0","2731","17670","2731","2731","2731","2731"],["03/10/2019","1.65","2776","77146","2821","2750","2775","2776"],["06/10/2019","3.6","2876","121186","2970","2760","2776","2876"],["07/10/2019","1.22","2911","79164","2940","2830","2876","2911"],["10/10/2019","0.62","2929","169478","2938","2820","2911","2929"],["15/10/2019","0.31","2938","26446","2940","2929","2929","2938"],["16/10/2019","0.03","2939","47964","2939","2939","2938","2939"],["17/10/2019","0","2939","7436","2939","2939","2939","2939"],["22/10/2019","-0.07","2937","20206","2939","2904","2939","2937"],["23/10/2019","0","2937","11307","2937","2937","2937","2937"],["24/10/2019","0","2937","5257","2937","2937","2937","2937"],["27/10/2019","0.07","2939","6672","2939","2939","2937","2939"],["28/10/2019","0","2939","8259","2939","2939","2939","2939"],["29/10/2019","0","2939","19130","2940","2938","2939","2939"],["30/10/2019","-0.03","2938","14809","2939","2936","2939","2938"],["31/10/2019","0.07","2940","136361","2940","2938","2938","2940"],["03/11/2019","0.31","2949","19756","2949","2948","2940","2949"],["04/11/2019","0","2949","109161","2949","2939","2949","2949"],["05/11/2019","-0.14","2945","32223","2949","2937","2949","2945"],["06/11/2019","-0.31","2936","48776","2939","2881","2945","2936"],["07/11/2019","0.2","2942","41806","2945","2937","2936","2942"],["10/11/2019","-1.05","2911","58004","2928","2885","2942","2911"],["11/11/2019","-0.65","2892","288745","2928","2798","2928","2892"],["12/11/2019","-0.97","2864","24429","2915","2777","2892","2864"],["13/11/2019","1.33","2902","19154","2915","2864","2864","2902"],["14/11/2019","0.45","2915","16906","2915","2902","2902","2915"],["17/11/2019","0.45","2928","8081","2928","2928","2915","2928"],["18/11/2019","-1.78","2876","1136","2840","2840","2928","2876"],["19/11/2019","1.81","2928","13615","2928","2928","2928","2928"],["20/11/2019","0","2928","6939","2928","2928","2928","2928"],["21/11/2019","0","2928","30363","2928","2928","2928","2928"],["24/11/2019","0.17","2933","94421","2945","2928","2928","2933"],["25/11/2019","1.91","2989","7353","2989","2989","2933","2989"],["26/11/2019","-0.17","2984","43656","2984","2984","2989","2984"],["27/11/2019","0.07","2986","15884","2988","2981","2984","2986"],["28/11/2019","-0.6","2968","119295","2979","2900","2986","2968"],["01/12/2019","0.1","2971","7904","2998","2961","2968","2971"],["02/12/2019","0.71","2992","151694","2992","2992","2992","2992"],["03/12/2019","-1.67","2942","24481","2982","2823","2992","2942"],["04/12/2019","1.36","2982","8290","2984","2942","2942","2982"],["05/12/2019","0","2982","12644","2982","2982","2982","2982"],["08/12/2019","-0.03","2981","4800","2982","2981","2982","2981"],["09/12/2019","0.17","2986","3971","2986","2986","2981","2986"],["10/12/2019","-0.37","2975","29869","2975","2975","2986","2975"],["11/12/2019","-0.61","2957","22324","2967","2855","2975","2957"],["12/12/2019","-1.18","2922","29947","2969","2851","2957","2922"],["15/12/2019","-0.62","2904","22970","2948","2852","2922","2904"],["16/12/2019","-0.28","2896","4952","2904","2894","2904","2896"],["17/12/2019","-0.03","2895","8221","2977","2850","2977","2895"],["18/12/2019","-2","2837","156079","2969","2825","2895","2837"],["19/12/2019","-0.04","2836","26261","2836","2836","2837","2836"],["22/12/2019","-0.63","2818","9891","2868","2798","2836","2818"],["23/12/2019","-2.87","2737","7416","2815","2711","2818","2737"],["24/12/2019","2.37","2802","161053","2900","2726","2737","2802"],["25/12/2019","0.79","2824","120896","2875","2820","2802","2824"],["26/12/2019","0.28","2832","25825","2845","2824","2824","2832"],["29/12/2019","-2.86","2751","107396","2895","2750","2832","2751"],["30/12/2019","-0.04","2750","176863","2752","2699","2751","2750"],["31/12/2019","1.42","2789","50316","2828","2704","2750","2789"],["01/01/2020","5.74","2949","13154","2990","2930","2990","2949"],["02/01/2020","-0.68","2929","68275","2929","2929","2949","2929"],["05/01/2020","0.03","2930","2080","2930","2930","2930","2930"],["06/01/2020","0","2930","1729","2930","2930","2930","2930"],["07/01/2020","-1.98","2872","235197","2895","2872","2930","2872"],["08/01/2020","0.42","2884","361481","2930","2880","2930","2884"],["09/01/2020","1.35","2923","21803","2925","2920","2884","2923"],["12/01/2020","1.68","2972","160677","2975","2923","2923","2972"],["13/01/2020","0.1","2975","12881","2979","2974","2972","2975"],["14/01/2020","-2.62","2897","58658","2924","2896","2975","2897"],["15/01/2020","-1.66","2849","16382","2851","2847","2897","2849"],["16/01/2020","-1.72","2800","475929","2800","2720","2849","2800"],["19/01/2020","1.64","2846","169648","2850","2817","2800","2846"],["20/01/2020","1.3","2883","19170","2899","2849","2846","2883"],["21/01/2020","-0.17","2878","9035","2883","2877","2883","2878"],["22/01/2020","0","2878","19970","2878","2877","2878","2878"],["23/01/2020","-0.97","2850","54770","2875","2849","2878","2850"],["26/01/2020","0","2850","54008","2850","2850","2850","2850"],["27/01/2020","0.91","2876","8628","2876","2876","2850","2876"],["28/01/2020","0","2876","9750","2876","2876","2876","2876"],["29/01/2020","0","2876","7967","2876","2876","2876","2876"],["30/01/2020","0","2876","5234","2876","2876","2876","2876"],["02/02/2020","0","2876","2876","2876","2876","2876","2876"],["03/02/2020","0","2876","15099","2876","2876","2876","2876"],["04/02/2020","1.91","2931","41256","2966","2875","2876","2931"],["05/02/2020","-0.07","2929","40890","2931","2929","2931","2929"],["06/02/2020","-4.95","2784","248884","2929","2784","2929","2784"],["09/02/2020","4.85","2919","326131","2919","2784","2784","2919"],["10/02/2020","1.37","2959","81804","2990","2823","2990","2959"],["11/02/2020","0.98","2988","79154","2988","2979","2959","2988"],["12/02/2020","3.71","3099","116380","3100","2985","2988","3099"],["13/02/2020","-1.23","3061","21396","3099","3030","3099","3061"],["16/02/2020","0.13","3065","40669","3099","3060","3061","3065"],["17/02/2020","-0.26","3057","26048","3060","3057","3065","3057"],["18/02/2020","-0.69","3036","11265","3058","2944","3057","3036"],["19/02/2020","0","3036","36953","3060","2924","3060","3036"],["20/02/2020","-0.3","3027","74821","3051","2870","3036","3027"],["23/02/2020","-0.99","2997","47647","3027","2953","3027","2997"],["24/02/2020","-0.33","2987","68981","3022","2900","2997","2987"],["25/02/2020","0.5","3002","43453","3022","2980","3022","3002"],["26/02/2020","-0.9","2975","12199","3000","2857","3002","2975"],["27/02/2020","-0.07","2973","96971","2975","2950","2975","2973"],["01/03/2020","-3.43","2871","121488","2900","2795","2973","2871"],["03/03/2020","-0.07","2869","168051","2871","2803","2871","2869"],["04/03/2020","-0.98","2841","75829","2866","2760","2869","2841"],["05/03/2020","-1.76","2791","111604","2809","2766","2841","2791"],["08/03/2020","-3.26","2700","20304","2700","2700","2791","2700"],["09/03/2020","-8.11","2481","24859","2600","2450","2600","2481"],["11/03/2020","-1.93","2433","95953","2580","2007","2481","2433"],["12/03/2020","-7.19","2258","182653","2384","2030","2311","2258"],["15/03/2020","-0.04","2257","11152","2261","2255","2258","2257"],["16/03/2020","-8.99","2054","311482","2054","2018","2257","2054"],["17/03/2020","-3.07","1991","24130","2000","1950","2054","1991"],["18/03/2020","-5.22","1887","21435","1910","1834","1991","1887"],["19/03/2020","0.53","1897","121977","1900","1812","1887","1897"],["22/03/2020","-2.32","1853","17674","2000","1811","1897","1853"],["23/03/2020","-2.27","1811","23576","1900","1600","1600","1811"],["24/03/2020","4.64","1895","513054","1950","1811","1811","1895"],["25/03/2020","4.75","1985","114333","1986","1969","1895","1985"],["26/03/2020","0.45","1994","38371","2010","1886","1886","1994"],["29/03/2020","4.26","2079","1809","2079","2079","1994","2079"],["30/03/2020","2.41","2129","2661","2129","2129","2079","2129"],["31/03/2020","-0.33","2122","24424","2144","2095","2129","2122"],["01/04/2020","0.99","2143","3022","2143","2143","2122","2143"],["02/04/2020","-0.7","2128","11238","2167","2120","2143","2128"],["05/04/2020","-4.37","2035","6757","2128","1950","2128","2035"],["06/04/2020","7.08","2179","4968","2179","2179","2035","2179"],["07/04/2020","1.33","2208","20111","2249","2196","2249","2208"],["12/04/2020","1.86","2249","13696","2249","2249","2249","2249"],["13/04/2020","0.04","2250","8055","2250","2250","2250","2250"],["16/04/2020","2.13","2298","3562","2298","2298","2250","2298"],["19/04/2020","-2.52","2240","21726","2269","2230","2298","2240"],["20/04/2020","0.85","2259","7071","2259","2259","2240","2259"],["21/04/2020","0","2259","2372","2259","2259","2259","2259"],["22/04/2020","0","2259","1039","2259","2259","2259","2259"],["23/04/2020","-0.49","2248","3372","2248","2248","2259","2248"],["26/04/2020","-0.4","2239","75797","2239","2201","2248","2239"],["27/04/2020","-0.49","2228","38255","2239","2227","2239","2228"],["30/04/2020","-0.76","2211","57293","2221","2118","2118","2211"],["03/05/2020","0","2211","2123","2211","2211","2211","2211"],["04/05/2020","-3.8","2127","26543","2194","2057","2211","2127"],["05/05/2020","-1.93","2086","161181","2165","2050","2127","2086"],["06/05/2020","1.39","2115","42716","2189","2086","2086","2115"],["07/05/2020","4.02","2200","107645","2301","2136","2115","2200"],["10/05/2020","3.64","2280","9304","2287","2260","2200","2280"],["11/05/2020","1.8","2321","6429","2340","2280","2280","2321"],["12/05/2020","0.3","2328","9429","2350","2321","2321","2328"],["13/05/2020","0","2328","5681","2370","2299","2328","2328"],["14/05/2020","0","2328","1513","2328","2328","2328","2328"],["17/05/2020","0","2328","2677","2328","2328","2328","2328"],["18/05/2020","0","2328","675","2328","2328","2328","2328"],["19/05/2020","0","2328","11593","2328","2328","2328","2328"],["20/05/2020","0","2328","23","2328","2328","2328","2328"],["21/05/2020","-0.09","2326","2559","2326","2326","2328","2326"],["24/05/2020","0","2326","2814","2326","2326","2326","2326"],["25/05/2020","-0.09","2324","84104","2326","2315","2326","2324"],["26/05/2020","2.11","2373","36467","2379","2315","2315","2373"],["27/05/2020","-2.28","2319","53989","2398","2257","2373","2319"],["31/05/2020","2.41","2375","32303","2399","2310","2399","2375"],["01/06/2020","1.77","2417","2417","2429","2375","2375","2417"],["02/06/2020","-0.04","2416","3141","2416","2416","2417","2416"],["03/06/2020","-6.08","2269","18877","2444","2249","2416","2269"],["04/06/2020","2.64","2329","76873","2415","2220","2415","2329"],["08/06/2020","0.04","2330","59221","2398","2001","2329","2330"],["09/06/2020","2.58","2390","3394","2390","2390","2330","2390"],["10/06/2020","0","2390","1171","2390","2390","2390","2390"],["11/06/2020","-1.09","2364","2648","2389","2364","2389","2364"],["14/06/2020","0","2364","1749","2364","2364","2364","2364"],["15/06/2020","0","2364","236","2364","2364","2364","2364"],["16/06/2020","-7.02","2198","44944","2347","2151","2364","2198"],["17/06/2020","8.96","2395","5125","2400","2394","2198","2395"],["18/06/2020","-3.97","2300","59845","2300","2299","2395","2300"],["21/06/2020","2.13","2349","19050","2349","2349","2300","2349"],["22/06/2020","-8.39","2152","32371","2161","2150","2349","2152"],["23/06/2020","6.27","2287","31695","2344","2269","2152","2287"],["24/06/2020","0","2287","43956","2287","2287","2287","2287"],["25/06/2020","-3.85","2199","19921","2220","2173","2287","2199"],["28/06/2020","4.5","2298","6985","2394","2297","2199","2298"],["29/06/2020","-3.05","2228","166422","2411","2179","2298","2228"],["30/06/2020","3.37","2303","35512","2349","2230","2349","2303"],["01/07/2020","0","2303","15036","2309","2298","2303","2303"],["02/07/2020","-1.22","2275","2070040","2338","2250","2338","2275"],["05/07/2020","-0.26","2269","179780","2330","2205","2275","2269"],["06/07/2020","1.28","2298","198981","2448","2295","2269","2298"],["07/07/2020","0.35","2306","9339","2330","2298","2298","2306"],["08/07/2020","2.3","2359","9861","2376","2295","2306","2359"],["09/07/2020","0.64","2374","34203","2381","2301","2359","2374"],["12/07/2020","1.1","2400","47976","2400","2400","2374","2400"],["13/07/2020","1.25","2430","8797","2430","2430","2400","2430"],["14/07/2020","-0.04","2429","27642","2429","2429","2429","2429"],["15/07/2020","-1.85","2384","35480","2429","2330","2429","2384"],["16/07/2020","0.88","2405","4040","2405","2405","2384","2405"],["19/07/2020","0","2405","505","2405","2405","2405","2405"],["20/07/2020","-3.83","2313","50582","2424","2300","2405","2313"],["21/07/2020","2.9","2380","4165","2380","2380","2313","2380"],["22/07/2020","-4.96","2262","13095","2300","2250","2380","2262"],["23/07/2020","1.24","2290","13007","2349","2205","2262","2290"],["26/07/2020","1.31","2320","2946","2320","2320","2290","2320"],["27/07/2020","-0.99","2297","27634","2320","2277","2320","2297"],["28/07/2020","-0.39","2288","18903","2340","2280","2297","2288"],["29/07/2020","0","2288","13270","2288","2288","2288","2288"],["02/08/2020","5.03","2403","4663","2418","2398","2418","2403"],["03/08/2020","0.5","2415","18257","2415","2415","2403","2415"],["04/08/2020","-0.7","2398","14388","2398","2398","2415","2398"],["05/08/2020","0","2398","5396","2398","2398","2398","2398"],["06/08/2020","0","2398","87839","2398","2398","2398","2398"],["09/08/2020","0","2398","6571","2398","2398","2398","2398"],["10/08/2020","-0.04","2397","5729","2397","2397","2397","2397"],["11/08/2020","-0.63","2382","15173","2382","2382","2397","2382"],["12/08/2020","-3.95","2288","32764","2380","2222","2382","2288"],["13/08/2020","0","2288","395824","2289","2287","2288","2288"],["16/08/2020","3.85","2376","563057","2430","2359","2288","2376"],["17/08/2020","0.93","2398","922698","2420","2314","2376","2398"],["18/08/2020","0.42","2408","994244","2471","2398","2419","2408"],["19/08/2020","-2.7","2343","64983","2407","2320","2408","2343"],["20/08/2020","-3.46","2262","47073","2387","2205","2343","2262"],["23/08/2020","2.48","2318","26964","2337","2284","2262","2318"],["24/08/2020","1.08","2343","31678","2387","2300","2318","2343"],["25/08/2020","0.77","2361","11545","2368","2345","2343","2361"],["26/08/2020","0.93","2383","15514","2394","2361","2361","2383"],["27/08/2020","0","2383","4242","2383","2383","2383","2383"],["30/08/2020","-0.38","2374","72293","2399","2300","2383","2374"],["31/08/2020","0.84","2394","99128","2400","2304","2374","2394"],["01/09/2020","0","2394","34094","2400","2392","2400","2394"],["02/09/2020","-0.17","2390","183299","2395","2354","2394","2390"],["03/09/2020","-1.17","2362","166668","2401","2340","2390","2362"],["06/09/2020","-0.42","2352","7763","2364","2345","2362","2352"],["07/09/2020","1.15","2379","3926","2380","2352","2352","2379"],["08/09/2020","0","2379","833","2379","2379","2379","2379"],["09/09/2020","-3.32","2300","6233","2300","2300","2379","2300"],["10/09/2020","2","2346","35590","2379","2300","2300","2346"],["13/09/2020","-0.94","2324","28607","2347","2137","2346","2324"],["14/09/2020","0","2324","1325","2324","2324","2324","2324"],["15/09/2020","1.42","2357","38200","2382","2214","2324","2357"],["16/09/2020","1.91","2402","5020","2402","2402","2402","2402"],["17/09/2020","0","2402","4828","2402","2402","2402","2402"],["21/09/2020","0","2402","384","2402","2402","2402","2402"],["22/09/2020","-0.17","2398","43542","2401","2272","2402","2398"],["23/09/2020","0","2398","575","2397","2397","2398","2398"],["24/09/2020","-1.92","2352","5621","2389","2300","2398","2352"],["29/09/2020","2.04","2400","5640","2400","2400","2352","2400"],["30/09/2020","0","2400","12744","2400","2400","2400","2400"],["01/10/2020","-7.29","2225","633547","2410","2225","2400","2225"],["04/10/2020","2.16","2273","15937","2319","2223","2296","2273"],["05/10/2020","-6.12","2134","89707","2265","2080","2080","2134"],["06/10/2020","1.59","2168","286201","2243","2152","2152","2168"],["07/10/2020","1.43","2199","153010","2228","2168","2168","2199"],["08/10/2020","6.78","2348","26294","2397","2329","2344","2348"],["11/10/2020","1.06","2373","36164","2396","2319","2396","2373"],["12/10/2020","-2.44","2315","47327","2390","2300","2373","2315"],["13/10/2020","3.33","2392","55850","2396","2370","2396","2392"],["14/10/2020","-0.04","2391","125089","2395","2375","2392","2391"],["15/10/2020","0.38","2400","39792","2400","2400","2391","2400"],["18/10/2020","-4.17","2300","817617","2308","2268","2400","2300"],["19/10/2020","0.83","2319","10646","2345","2300","2300","2319"],["20/10/2020","-0.82","2300","1033991","2340","2260","2319","2300"],["21/10/2020","0.43","2310","11181","2313","2308","2313","2310"],["22/10/2020","0","2310","2356","2310","2310","2310","2310"],["25/10/2020","-0.69","2294","171","2142","2142","2310","2294"],["26/10/2020","-2.62","2234","1189","2293","2200","2294","2234"],["27/10/2020","2.69","2294","4817","2294","2235","2234","2294"],["28/10/2020","-1.48","2260","350195","2293","2260","2294","2260"],["29/10/2020","1.5","2294","15436","2294","2260","2260","2294"],["01/11/2020","3.4","2372","52881","2390","2350","2294","2372"],["02/11/2020","0.67","2388","26917","2390","2388","2372","2388"],["03/11/2020","0.08","2390","69166","2400","2387","2388","2390"],["04/11/2020","0.38","2399","102314","2400","2325","2390","2399"],["05/11/2020","0.04","2400","181368","2400","2400","2399","2400"],["08/11/2020","1.21","2429","17345","2430","2425","2400","2429"],["09/11/2020","1.56","2467","209934","2520","2410","2429","2467"],["10/11/2020","1.26","2498","6920","2500","2497","2467","2498"],["11/11/2020","-0.04","2497","8490","2497","2497","2498","2497"],["12/11/2020","0","2497","9214","2497","2497","2497","2497"],["15/11/2020","-0.12","2494","17461","2497","2494","2497","2494"],["16/11/2020","-2.85","2423","150203","2493","2400","2494","2423"],["17/11/2020","1.53","2460","42625","2460","2423","2423","2460"],["18/11/2020","0.37","2469","2913","2469","2469","2460","2469"],["19/11/2020","0.81","2489","16700","2490","2488","2469","2489"],["22/11/2020","-0.04","2488","6718","2488","2488","2489","2488"],["23/11/2020","0.36","2497","56928","2497","2488","2488","2497"],["24/11/2020","-0.6","2482","166299","2497","2450","2497","2482"],["25/11/2020","0.2","2487","15046","2487","2487","2482","2487"],["26/11/2020","0.28","2494","13092","2494","2492","2487","2494"],["29/11/2020","-0.04","2493","8151","2494","2492","2494","2493"],["30/11/2020","0","2493","2867","2493","2493","2493","2493"],["01/12/2020","-0.92","2470","21197","2498","2405","2493","2470"],["02/12/2020","0","2470","3088","2470","2470","2470","2470"],["03/12/2020","-4.86","2350","722743","2350","2350","2470","2350"],["06/12/2020","2.13","2400","36505","2469","2400","2469","2400"],["07/12/2020","0","2400","38158","2406","2399","2400","2400"],["08/12/2020","0.71","2417","16868","2470","2415","2470","2417"],["09/12/2020","0.95","2440","55996","2468","2417","2417","2440"],["10/12/2020","-1.68","2399","55277","2439","2313","2439","2399"],["13/12/2020","-1.29","2368","136856","2394","2296","2399","2368"],["14/12/2020","1.39","2401","306265","2415","2400","2368","2401"],["15/12/2020","-0.21","2396","91532","2402","2390","2401","2396"],["16/12/2020","0","2396","53320","2418","2371","2396","2396"],["17/12/2020","3.01","2468","245582","2469","2420","2396","2468"],["20/12/2020","-2.03","2418","17049","2447","2388","2468","2418"],["21/12/2020","-1.12","2391","33181","2468","2350","2418","2391"],["22/12/2020","2.97","2462","17507","2468","2391","2391","2462"],["23/12/2020","0.24","2468","26457","2468","2468","2462","2468"],["24/12/2020","-2.76","2400","330247","2467","2400","2468","2400"],["27/12/2020","-1.71","2359","156601","2419","2341","2418","2359"],["28/12/2020","2.33","2414","192036","2429","2360","2359","2414"],["29/12/2020","2.03","2463","657923","2500","2415","2414","2463"],["30/12/2020","1.5","2500","529778","2600","2498","2463","2500"],["31/12/2020","0.36","2509","1634157","2580","2488","2500","2509"],["03/01/2021","3.63","2600","479312","2604","2547","2509","2600"],["04/01/2021","1.92","2650","87771","2678","2646","2600","2650"],["05/01/2021","0.75","2670","166991","2678","2650","2650","2670"],["06/01/2021","-0.79","2649","58135","2670","2648","2670","2649"],["07/01/2021","-2.42","2585","241529","2700","2555","2649","2585"],["10/01/2021","0.04","2586","726081","2630","2500","2600","2586"],["11/01/2021","0.66","2603","194975","2620","2555","2605","2603"],["12/01/2021","-0.12","2600","535084","2624","2600","2624","2600"],["13/01/2021","0.35","2609","321659","2670","2599","2670","2609"],["14/01/2021","0.8","2630","15936","2647","2608","2647","2630"],["17/01/2021","-2.47","2565","89859","2630","2552","2630","2565"],["18/01/2021","-1.48","2527","47736","2565","2510","2565","2527"],["19/01/2021","0","2527","315003","2529","2480","2527","2527"],["20/01/2021","4.39","2638","683953","2640","2500","2527","2638"],["21/01/2021","1.97","2690","1059496","2740","2652","2700","2690"],["24/01/2021","2.12","2747","680438","2840","2724","2767","2747"],["25/01/2021","-1.38","2709","470880","2800","2691","2748","2709"],["26/01/2021","1.07","2738","229120","2775","2690","2709","2738"],["27/01/2021","-2.19","2678","193261","2721","2654","2738","2678"],["28/01/2021","2.13","2735","141838","2780","2581","2677","2735"],["31/01/2021","-1.68","2689","152774","2780","2651","2730","2689"],["01/02/2021","-1.45","2650","202632","2720","2650","2689","2650"],["02/02/2021","-1.81","2602","50268","2694","2550","2650","2602"],["03/02/2021","-0.92","2578","246419","2700","2550","2602","2578"],["04/02/2021","-0.89","2555","255372","2619","2555","2597","2555"],["07/02/2021","2.78","2626","62777","2679","2575","2555","2626"],["08/02/2021","1.22","2658","6991","2679","2650","2626","2658"],["09/02/2021","-0.11","2655","30981","2671","2650","2658","2655"],["10/02/2021","1.58","2697","7713","2697","2697","2655","2697"],["11/02/2021","-0.67","2679","4501","2689","2601","2601","2679"],["14/02/2021","-3.32","2590","586622","2590","2579","2679","2590"],["15/02/2021","1.54","2630","84797","2689","2580","2689","2630"],["16/02/2021","-1.06","2602","337499","2668","2580","2649","2602"],["17/02/2021","-0.08","2600","153163","2603","2600","2602","2600"],["18/02/2021","-0.58","2585","296655","2668","2585","2668","2585"],["21/02/2021","1.32","2619","19410","2643","2585","2585","2619"],["22/02/2021","-0.61","2603","9190","2649","2599","2649","2603"],["23/02/2021","-0.19","2598","136998","2648","2583","2648","2598"],["24/02/2021","-2.73","2527","74309","2572","2500","2598","2527"],["25/02/2021","-1.62","2486","215660","2561","2469","2560","2486"],["28/02/2021","-0.6","2471","417576","2480","2459","2486","2471"],["01/03/2021","3.16","2549","259918","2700","2488","2471","2549"],["02/03/2021","0.12","2552","40855","2601","2534","2549","2552"],["03/03/2021","1.29","2585","30585","2644","2551","2552","2585"],["04/03/2021","0","2585","91457","2618","2500","2500","2585"],["07/03/2021","-3.13","2504","4331","2598","2502","2585","2504"],["08/03/2021","0.8","2524","135522","2589","2500","2504","2524"],["09/03/2021","-0.24","2518","17805","2523","2500","2524","2518"],["10/03/2021","-0.08","2516","90443","2525","2510","2518","2516"],["11/03/2021","2.9","2589","38660","2650","2565","2516","2589"],["14/03/2021","0.15","2593","884","2600","2590","2589","2593"],["15/03/2021","0.39","2603","5414","2615","2593","2593","2603"],["16/03/2021","0.65","2620","27010","2620","2619","2603","2620"],["17/03/2021","-0.76","2600","17004","2600","2600","2620","2600"],["18/03/2021","0.69","2618","11413","2624","2612","2600","2618"],["21/03/2021","1.18","2649","3073","2649","2649","2618","2649"],["22/03/2021","-0.34","2640","40470","2640","2639","2649","2640"],["24/03/2021","0","2640","355791","2641","2639","2640","2640"],["25/03/2021","1.4","2677","14267","2698","2640","2640","2677"],["29/03/2021","0","2677","50033","2677","2677","2677","2677"],["30/03/2021","-0.04","2676","3051","2677","2676","2677","2676"],["31/03/2021","0","2676","3506","2676","2676","2676","2676"],["01/04/2021","0.37","2686","17245","2750","2676","2676","2686"],["04/04/2021","2.38","2750","17050","2750","2750","2686","2750"],["05/04/2021","-1.09","2720","649028","2769","2701","2769","2720"],["06/04/2021","0.44","2732","61611","2740","2720","2720","2732"],["07/04/2021","0.15","2736","55971","2769","2731","2732","2736"],["08/04/2021","0.91","2761","8339","2777","2738","2736","2761"],["11/04/2021","0.58","2777","57592","2780","2772","2761","2777"],["12/04/2021","-0.25","2770","27780","2780","2765","2777","2770"],["13/04/2021","0.29","2778","80676","2799","2770","2770","2778"],["18/04/2021","0.86","2802","46200","2850","2778","2778","2802"],["19/04/2021","1.07","2832","97390","2850","2802","2802","2832"],["20/04/2021","-1.06","2802","104782","2835","2799","2832","2802"],["21/04/2021","-0.07","2800","16828","2800","2800","2802","2800"],["22/04/2021","0","2800","43120","2800","2800","2800","2800"],["25/04/2021","0.36","2810","83639","2840","2800","2800","2810"],["26/04/2021","-2.49","2740","174691","2812","2718","2810","2740"],["27/04/2021","-0.11","2737","47784","2740","2734","2740","2737"],["28/04/2021","2.12","2795","39803","2840","2736","2737","2795"],["29/04/2021","0","2795","46038","2798","2794","2795","2795"],["02/05/2021","-0.43","2783","19846","2795","2759","2795","2783"],["03/05/2021","3.31","2875","22544","2969","2863","2783","2875"],["04/05/2021","0.73","2896","21606","2898","2895","2875","2896"],["05/05/2021","0.07","2898","62655","2898","2898","2896","2898"],["06/05/2021","-2.93","2813","105642","2895","2813","2898","2813"],["09/05/2021","0.39","2824","55128","2846","2800","2813","2824"],["10/05/2021","1.42","2864","18357","2865","2862","2824","2864"],["11/05/2021","-2.23","2800","14644","2800","2800","2864","2800"],["12/05/2021","-0.5","2786","18109","2803","2778","2795","2786"],["13/05/2021","0.32","2795","6204","2795","2785","2786","2795"],["18/05/2021","2.04","2852","78845","2870","2840","2795","2852"],["19/05/2021","-0.84","2828","33681","2899","2796","2852","2828"],["20/05/2021","1.31","2865","37623","2890","2856","2828","2865"],["23/05/2021","0.59","2882","51122","2900","2862","2865","2882"],["24/05/2021","0.35","2892","33261","2900","2882","2882","2892"],["25/05/2021","0.03","2893","32718","2900","2874","2893","2893"],["26/05/2021","0.03","2894","8219","2894","2893","2893","2894"],["27/05/2021","0.07","2896","36226","2900","2894","2894","2896"],["30/05/2021","-0.86","2871","10681","2890","2850","2896","2871"],["31/05/2021","0.21","2877","119231","2899","2826","2871","2877"],["01/06/2021","-0.03","2876","20623","2877","2870","2877","2876"],["02/06/2021","0.31","2885","81371","2899","2870","2873","2885"],["03/06/2021","-2.43","2815","219064","2900","2815","2885","2815"],["06/06/2021","0.21","2821","26575","2871","2815","2815","2821"],["07/06/2021","1.13","2853","28733","2945","2821","2821","2853"],["08/06/2021","-0.32","2844","21930","2890","2800","2853","2844"],["09/06/2021","1.72","2893","3963","2893","2893","2844","2893"],["10/06/2021","1.87","2947","70837","2960","2893","2893","2947"],["13/06/2021","0.27","2955","48677","2978","2937","2955","2955"],["14/06/2021","0","2955","82652","2977","2950","2955","2955"],["15/06/2021","0.61","2973","217195","2994","2950","2955","2973"],["16/06/2021","1.68","3023","209088","3087","3000","2973","3023"],["17/06/2021","-2.25","2955","164373","3023","2837","3023","2955"],["20/06/2021","0.81","2979","12990","2988","2960","2960","2979"],["21/06/2021","3.05","3070","232449","3143","2933","2979","3070"],["22/06/2021","1.17","3106","101887","3160","3070","3070","3106"],["23/06/2021","-2.06","3042","255150","3060","2856","3106","3042"],["24/06/2021","-0.2","3036","49132","3089","2960","3042","3036"],["27/06/2021","0.1","3039","52417","3039","3036","3036","3039"],["28/06/2021","-2.67","2958","35908","3039","2920","3039","2958"],["29/06/2021","-0.78","2935","162405","2981","2848","2958","2935"],["30/06/2021","-0.14","2931","134553","2939","2899","2935","2931"],["01/07/2021","-1.02","2901","172974","2940","2901","2931","2901"],["04/07/2021","0","2901","4990","2901","2901","2901","2901"],["05/07/2021","2.65","2978","95159","2985","2901","2901","2978"],["06/07/2021","-0.4","2966","140754","2998","2800","2978","2966"],["07/07/2021","-0.98","2937","31216","2965","2932","2966","2937"],["08/07/2021","-1.74","2886","29407","2934","2801","2937","2886"],["11/07/2021","-0.1","2883","14675","2910","2880","2886","2883"],["12/07/2021","0.17","2888","56099","2904","2869","2883","2888"],["13/07/2021","-0.14","2884","13903","2887","2883","2888","2884"],["14/07/2021","-0.28","2876","15530","2899","2850","2884","2876"],["15/07/2021","-2.12","2815","3548","2876","2815","2876","2815"],["19/07/2021","-1.39","2776","35811","2819","2660","2815","2776"],["20/07/2021","-2.49","2707","46867","2777","2680","2776","2707"],["21/07/2021","2.14","2765","30003","2780","2707","2707","2765"],["22/07/2021","0.11","2768","42238","2849","2670","2765","2768"],["25/07/2021","0.25","2775","37913","2941","2736","2768","2775"],["26/07/2021","-1.23","2741","118529","2879","2736","2775","2741"],["27/07/2021","1.31","2777","47087","2889","2701","2741","2777"],["28/07/2021","0.94","2803","74961","2821","2701","2800","2803"],["29/07/2021","1.43","2843","139150","2900","2746","2889","2843"],["01/08/2021","2.18","2905","98215","2950","2836","2843","2905"],["02/08/2021","-2.1","2844","80324","2936","2814","2936","2844"],["03/08/2021","-1.37","2805","35481","2935","2736","2844","2805"],["04/08/2021","-2.21","2743","74515","2805","2711","2805","2743"],["05/08/2021","-1.2","2710","268793","2849","2702","2849","2710"],["08/08/2021","-0.33","2701","13450","2704","2700","2710","2701"],["09/08/2021","-0.93","2676","65286","2704","2666","2701","2676"],["10/08/2021","5.08","2812","67120","2903","2755","2676","2812"],["11/08/2021","-2.03","2755","11764","2755","2755","2812","2755"],["12/08/2021","7.88","2972","60417","2993","2893","2755","2972"],["15/08/2021","-4.51","2838","43886","2883","2763","2972","2838"],["16/08/2021","-0.6","2821","67417","2975","2763","2975","2821"],["17/08/2021","2.16","2882","7148","2885","2821","2821","2882"],["18/08/2021","0.17","2887","19028","2890","2882","2882","2887"],["19/08/2021","-0.66","2868","43158","2888","2820","2887","2868"],["22/08/2021","-1.01","2839","14280","2870","2748","2868","2839"],["23/08/2021","-1.09","2808","46718","2850","2749","2839","2808"],["24/08/2021","2.49","2878","74912","2886","2700","2808","2878"],["25/08/2021","1.88","2932","35393","2969","2878","2878","2932"],["26/08/2021","-0.85","2907","16249","2932","2851","2932","2907"],["29/08/2021","0.83","2931","46632","2969","2907","2907","2931"],["30/08/2021","-0.31","2922","23785","2922","2922","2931","2922"],["31/08/2021","0.86","2947","9195","2950","2946","2950","2947"],["01/09/2021","-0.31","2938","16396","2947","2900","2947","2938"],["02/09/2021","-0.31","2929","41621","2940","2900","2938","2929"],["05/09/2021","0.65","2948","13237","2948","2948","2929","2948"],["09/09/2021","0","2948","5277","2948","2948","2948","2948"],["12/09/2021","-0.07","2946","6098","2948","2946","2948","2946"],["13/09/2021","-0.61","2928","24011","2946","2919","2946","2928"],["14/09/2021","-0.55","2912","20649","2928","2842","2928","2912"],["19/09/2021","-0.31","2903","21655","2946","2880","2946","2903"],["22/09/2021","0","2903","1306","2903","2903","2903","2903"],["23/09/2021","-1.62","2856","47989","2903","2791","2903","2856"],["26/09/2021","6.55","3043","382155","3099","2940","2856","3043"],["29/09/2021","-0.03","3042","197775","3070","2960","3070","3042"],["30/09/2021","-1.87","2985","103339","3049","2960","3042","2985"],["03/10/2021","-0.4","2973","135977","3050","2969","2985","2973"],["04/10/2021","-2.19","2908","193764","2973","2800","2973","2908"],["05/10/2021","-0.86","2883","197762","2932","2861","2908","2883"],["06/10/2021","-0.1","2880","117803","2884","2842","2883","2880"],["07/10/2021","0.38","2891","90029","2957","2880","2880","2891"],["10/10/2021","3.08","2980","15290","3001","2891","2891","2980"],["11/10/2021","-0.54","2964","7026","2965","2964","2980","2964"],["12/10/2021","0.03","2965","13787","2965","2965","2964","2965"],["13/10/2021","-0.51","2950","9824","2950","2950","2965","2950"],["14/10/2021","3.59","3056","127334","3100","2936","2950","3056"],["17/10/2021","0.36","3067","36074","3100","3049","3100","3067"],["18/10/2021","0","3067","34017","3070","3067","3067","3067"],["19/10/2021","-2.15","3001","43787","3004","2998","3067","3001"],["20/10/2021","0.3","3010","19594","3100","2955","3001","3010"],["21/10/2021","0.7","3031","25463","3064","3011","3010","3031"],["24/10/2021","-0.59","3013","56638","3066","3010","3031","3013"],["25/10/2021","0.86","3039","17198","3042","3036","3013","3039"],["26/10/2021","1.94","3098","51598","3128","3075","3039","3098"],["27/10/2021","0.06","3100","1612","3100","3100","3098","3100"],["28/10/2021","0","3100","8525","3100","3100","3100","3100"],["31/10/2021","-2.16","3033","67419","3105","3006","3100","3033"],["01/11/2021","-0.1","3030","156875","3100","2983","3100","3030"],["02/11/2021","-0.07","3028","44849","3030","3027","3030","3028"],["03/11/2021","-0.2","3022","187124","3030","3000","3028","3022"],["04/11/2021","-1.36","2981","43159","3030","2972","3030","2981"],["07/11/2021","0.23","2988","132067","3050","2900","2981","2988"],["08/11/2021","4.92","3135","150977","3250","2958","2988","3135"],["09/11/2021","-1.31","3094","150763","3200","3025","3135","3094"],["10/11/2021","0","3094","32147","3094","3094","3094","3094"],["11/11/2021","-1.29","3054","170714","3250","3037","3094","3054"],["14/11/2021","0.46","3068","33262","3119","3054","3054","3068"],["15/11/2021","0.07","3070","143298","3100","3063","3068","3070"],["16/11/2021","0.62","3089","122560","3100","2995","3070","3089"],["17/11/2021","-0.97","3059","30317","3089","3048","3089","3059"],["18/11/2021","1.44","3103","96969","3248","3087","3059","3103"],["21/11/2021","-2.74","3018","234122","3249","2990","3103","3018"],["22/11/2021","1.86","3074","32805","3250","3001","3250","3074"],["23/11/2021","0.13","3078","47694","3250","3063","3250","3078"],["24/11/2021","3.05","3172","66792","3250","3123","3250","3172"],["25/11/2021","-0.35","3161","88206","3250","3040","3250","3161"],["28/11/2021","-1.42","3116","13243","3164","3090","3161","3116"],["29/11/2021","-0.55","3099","92634","3238","3050","3050","3099"],["30/11/2021","2.29","3170","50341","3238","3131","3099","3170"],["01/12/2021","0.73","3193","18869","3198","3170","3170","3193"],["02/12/2021","-2.76","3105","153129","3120","3061","3193","3105"],["05/12/2021","-0.64","3085","9687","3105","3080","3105","3085"],["06/12/2021","1.78","3140","184733","3272","3085","3085","3140"],["07/12/2021","1.34","3182","112243","3188","3120","3140","3182"],["08/12/2021","0.31","3192","201807","3213","3131","3182","3192"],["09/12/2021","-0.69","3170","80024","3198","3158","3192","3170"],["12/12/2021","-0.13","3166","28523","3250","3137","3250","3166"],["13/12/2021","-0.16","3161","64633","3246","3131","3246","3161"],["14/12/2021","-0.63","3141","21262","3152","3131","3161","3141"],["15/12/2021","1.66","3193","44347","3194","3142","3141","3193"],["16/12/2021","-2.41","3116","82936","3178","3033","3193","3116"],["19/12/2021","1.67","3168","31494","3240","3146","3240","3168"],["20/12/2021","-1.52","3120","12917","3168","3120","3168","3120"],["21/12/2021","0.26","3128","31494","3189","3047","3120","3128"],["22/12/2021","-0.06","3126","46613","3174","3096","3128","3126"],["23/12/2021","-0.96","3096","114126","3199","3036","3126","3096"],["26/12/2021","1.68","3148","149485","3199","3053","3199","3148"],["27/12/2021","1.37","3191","458288","3210","3165","3148","3191"],["28/12/2021","1.13","3227","383338","3255","3191","3191","3227"],["29/12/2021","2.94","3322","1135658","3330","3230","3274","3322"],["30/12/2021","1.38","3368","186672","3400","3333","3322","3368"],["02/01/2022","2.61","3456","198276","3598","3388","3598","3456"],["03/01/2022","1.07","3493","254015","3652","3456","3493","3493"],["04/01/2022","-0.06","3491","38330","3493","3488","3493","3491"],["05/01/2022","-4.07","3349","439430","3544","3345","3544","3349"],["06/01/2022","-1.46","3300","203321","3330","3200","3300","3300"],["09/01/2022","2.42","3380","110183","3430","3246","3430","3380"],["10/01/2022","-2.54","3294","75981","3380","3241","3380","3294"],["11/01/2022","-1.43","3247","161992","3294","3220","3294","3247"],["12/01/2022","1.66","3301","292841","3325","3247","3280","3301"],["13/01/2022","-1.18","3262","71474","3324","3253","3301","3262"],["16/01/2022","2.42","3341","76151","3382","3282","3262","3341"],["17/01/2022","0.36","3353","253107","3409","3300","3399","3353"],["18/01/2022","-2.98","3253","403131","3391","3237","3391","3253"],["19/01/2022","0.06","3255","259949","3264","3151","3253","3255"],["20/01/2022","2.4","3333","42824","3333","3332","3333","3333"],["23/01/2022","-2.91","3236","104091","3297","3200","3255","3236"],["24/01/2022","-4.17","3101","151600","3236","3056","3236","3101"],["25/01/2022","5.61","3275","170836","3300","3110","3110","3275"],["26/01/2022","-1.1","3239","120702","3381","3210","3275","3239"],["27/01/2022","0.9","3268","18331","3325","3243","3239","3268"],["30/01/2022","0.31","3278","48024","3329","3260","3329","3278"],["31/01/2022","-0.06","3276","29809","3278","3270","3278","3276"],["01/02/2022","-3.17","3172","102533","3234","3112","3276","3172"],["02/02/2022","-0.06","3170","54724","3220","3169","3220","3170"],["03/02/2022","-1.51","3122","123973","3160","3122","3170","3122"],["06/02/2022","-0.38","3110","89489","3172","3106","3172","3110"],["07/02/2022","-1.93","3050","68981","3110","3045","3110","3050"],["08/02/2022","-0.07","3048","27886","3060","3030","3050","3048"],["09/02/2022","5.41","3213","55225","3258","3184","3048","3213"],["10/02/2022","-3.64","3096","79765","3248","3071","3248","3096"],["13/02/2022","-2.16","3029","64333","3052","3005","3033","3029"],["14/02/2022","0.4","3041","157784","3055","2976","3029","3041"],["15/02/2022","4.18","3168","19989","3300","3132","3041","3168"],["16/02/2022","-2.05","3103","89354","3168","3100","3168","3103"],["17/02/2022","-0.58","3085","10706","3103","3009","3103","3085"],["20/02/2022","-2.63","3004","74655","3210","3003","3085","3004"],["21/02/2022","0.33","3014","12657","3021","3006","3004","3014"],["22/02/2022","-0.23","3007","47295","3070","2994","3014","3007"],["23/02/2022","0.23","3014","7595","3050","3007","3007","3014"],["24/02/2022","-3.35","2913","100881","2925","2910","2910","2913"],["27/02/2022","0","2913","35766","2950","2900","2913","2913"],["28/02/2022","3.06","3002","50921","3025","2913","2913","3002"],["01/03/2022","-1.1","2969","11549","2980","2912","3002","2969"],["02/03/2022","-0.3","2960","103377","3040","2875","2969","2960"],["03/03/2022","-1.35","2920","216822","2989","2919","2960","2920"],["06/03/2022","0.03","2921","1753","2921","2921","2920","2921"],["07/03/2022","0","2921","65647","2950","2909","2921","2921"],["08/03/2022","2.4","2991","34541","3299","2921","2921","2991"],["09/03/2022","0.5","3006","45643","3133","2940","2991","3006"],["10/03/2022","-0.17","3001","54438","3051","2991","3006","3001"],["13/03/2022","-0.77","2978","15604","3064","2975","3001","2978"],["14/03/2022","-1.95","2920","167874","2984","2853","2978","2920"],["15/03/2022","-2.91","2835","448702","2919","2830","2920","2835"],["16/03/2022","3.77","2942","75506","2951","2835","2835","2942"],["20/03/2022","1.97","3000","252415","3000","2977","2942","3000"],["21/03/2022","-0.2","2994","6618","2998","2992","3000","2994"],["22/03/2022","-0.17","2989","29322","2994","2980","2994","2989"],["23/03/2022","-1.24","2952","10656","2988","2911","2989","2952"],["24/03/2022","1.19","2987","14668","2990","2986","2952","2987"],["27/03/2022","4.25","3114","417775","3133","2994","2987","3114"],["28/03/2022","-3.44","3007","67719","3113","2979","3114","3007"],["29/03/2022","3.92","3125","43555","3148","3012","3007","3125"],["30/03/2022","-1.95","3064","6006","3125","3063","3125","3064"],["31/03/2022","6.49","3263","302753","3275","3064","3064","3263"],["03/04/2022","3.31","3371","498980","3500","3207","3263","3371"],["04/04/2022","-0.06","3369","272545","3450","3333","3371","3369"],["05/04/2022","-4.13","3230","463150","3364","3215","3369","3230"],["06/04/2022","-1.27","3189","78492","3237","3155","3230","3189"],["07/04/2022","2.13","3257","57288","3270","3189","3189","3257"],["10/04/2022","1.6","3309","58017","3326","3289","3257","3309"],["11/04/2022","-1.09","3273","152052","3345","3250","3309","3273"],["12/04/2022","-0.4","3260","55373","3297","3240","3273","3260"],["13/04/2022","1.9","3322","99294","3345","3260","3260","3322"],["14/04/2022","0.21","3329","60432","3360","3301","3322","3329"],["17/04/2022","0.69","3352","66032","3377","3329","3329","3352"],["18/04/2022","1.7","3409","215115","3457","3365","3365","3409"],["19/04/2022","2.52","3495","418084","3499","3444","3448","3495"],["20/04/2022","1.92","3562","190223","3581","3541","3564","3562"],["24/04/2022","-0.7","3537","195009","3666","3412","3562","3537"],["25/04/2022","-1.1","3498","6926","3562","3431","3537","3498"],["26/04/2022","0.31","3509","79705","3600","3500","3498","3509"],["27/04/2022","-1.77","3447","33089","3499","3423","3509","3447"],["28/04/2022","-1.62","3391","238192","3530","3382","3447","3391"],["01/05/2022","1.53","3443","120600","3604","3391","3391","3443"],["02/05/2022","-4.3","3295","540600","3441","3252","3443","3295"],["03/05/2022","-0.03","3294","133875","3400","3252","3295","3294"],["08/05/2022","-5.07","3127","830783","3250","3125","3250","3127"],["09/05/2022","-2.46","3050","311626","3195","3010","3127","3050"],["10/05/2022","3.18","3147","19794","3238","3050","3050","3147"],["11/05/2022","1.78","3203","73205","3250","3147","3147","3203"],["12/05/2022","-1.22","3164","157806","3234","3134","3203","3164"],["15/05/2022","3.98","3290","29873","3315","3164","3164","3290"],["16/05/2022","1.7","3346","93103","3350","3280","3280","3346"],["17/05/2022","0.03","3347","42199","3375","3299","3346","3347"],["18/05/2022","-2.9","3250","208036","3347","3215","3347","3250"],["19/05/2022","-2.15","3180","120444","3250","3129","3250","3180"],["22/05/2022","1.1","3215","8713","3327","3153","3180","3215"],["23/05/2022","0.9","3244","101589","3279","3200","3258","3244"],["24/05/2022","-2.71","3156","160364","3249","3112","3244","3156"],["25/05/2022","-1.93","3095","226519","3238","3050","3150","3095"],["26/05/2022","0.58","3113","44572","3149","3090","3095","3113"],["29/05/2022","2.57","3193","36062","3196","3113","3113","3193"],["30/05/2022","0","3193","4406","3193","3193","3193","3193"],["31/05/2022","0.22","3200","481416","3200","3171","3193","3200"],["01/06/2022","0.5","3216","266561","3353","3198","3201","3216"],["02/06/2022","0.59","3235","51752","3300","3187","3216","3235"],["06/06/2022","1.39","3280","32141","3299","3203","3235","3280"],["07/06/2022","-3.54","3164","8606","3249","3154","3280","3164"],["08/06/2022","0.6","3183","48991","3249","3148","3164","3183"],["09/06/2022","0.94","3213","26537","3249","3109","3249","3213"],["12/06/2022","-3.24","3109","74415","3180","3071","3213","3109"],["13/06/2022","0.77","3133","280935","3200","3098","3109","3133"],["14/06/2022","-3.42","3026","255261","3095","3000","3133","3026"],["15/06/2022","4.16","3152","79164","3248","3026","3026","3152"],["16/06/2022","-0.03","3151","81560","3152","3050","3152","3151"],["19/06/2022","0.51","3167","60318","3295","3145","3151","3167"],["20/06/2022","0.19","3173","86328","3244","3170","3167","3173"],["21/06/2022","2.43","3250","37507","3275","3200","3173","3250"],["22/06/2022","-0.86","3222","9052","3230","3175","3250","3222"],["23/06/2022","0","3222","1063","3222","3222","3222","3222"],["26/06/2022","-1.15","3185","127645","3242","3170","3242","3185"],["27/06/2022","1.44","3231","7303","3283","3184","3185","3231"],["28/06/2022","2.04","3297","9134","3299","3231","3231","3297"],["29/06/2022","3.94","3427","131036","3490","3297","3297","3427"],["30/06/2022","-2.22","3351","39270","3426","3301","3427","3351"],["03/07/2022","1.13","3389","34160","3465","3301","3301","3389"],["04/07/2022","-0.21","3382","17622","3399","3380","3389","3382"],["05/07/2022","1.6","3436","12096","3597","3350","3382","3436"],["06/07/2022","1.43","3485","41924","3499","3436","3436","3485"],["07/07/2022","-2.09","3412","68794","3540","3388","3485","3412"],["10/07/2022","1.03","3447","74913","3450","3403","3412","3447"],["11/07/2022","-2.35","3366","103688","3447","3245","3447","3366"],["12/07/2022","0.56","3385","29751","3385","3373","3366","3385"],["13/07/2022","-0.06","3383","15022","3400","3325","3385","3383"],["14/07/2022","-0.47","3367","59870","3383","3300","3383","3367"],["17/07/2022","2.2","3441","42563","3551","3367","3367","3441"],["18/07/2022","-1.37","3394","16020","3450","3312","3441","3394"],["19/07/2022","0.91","3425","5754","3450","3304","3394","3425"],["20/07/2022","-1.52","3373","1305","3424","3290","3425","3373"],["21/07/2022","-1.99","3306","120786","3397","3283","3373","3306"],["24/07/2022","1.85","3367","21783","3447","3337","3447","3367"],["25/07/2022","-2.05","3298","5211","3334","3289","3367","3298"],["26/07/2022","2.58","3383","13226","3443","3301","3298","3383"],["27/07/2022","0.59","3403","28037","3450","3331","3383","3403"],["28/07/2022","-0.15","3398","10702","3449","3347","3403","3398"],["31/07/2022","1.27","3441","109412","3445","3398","3398","3441"],["01/08/2022","-1.39","3393","16455","3441","3382","3441","3393"],["02/08/2022","0.88","3423","45703","3450","3372","3419","3423"],["03/08/2022","0.03","3424","22427","3550","3390","3550","3424"],["04/08/2022","1.55","3477","113557","3495","3400","3424","3477"],["08/08/2022","0.72","3502","35720","3550","3477","3477","3502"],["09/08/2022","-1.03","3466","162508","3540","3464","3502","3466"],["10/08/2022","-2.86","3367","30374","3461","3351","3466","3367"],["11/08/2022","1.25","3409","71247","3463","3367","3367","3409"],["14/08/2022","3.75","3537","5518","3548","3441","3409","3537"],["15/08/2022","1.89","3604","334118","3610","3539","3537","3604"],["16/08/2022","3.55","3732","121630","3990","3651","3651","3732"],["17/08/2022","-1.85","3663","32488","3732","3603","3732","3663"],["18/08/2022","-0.74","3636","9527","3663","3600","3663","3636"],["21/08/2022","4.98","3817","85996","3998","3634","3636","3817"],["22/08/2022","-3.54","3682","44806","3817","3664","3817","3682"],["23/08/2022","-0.41","3667","7004","3682","3636","3682","3667"],["24/08/2022","1.04","3705","18637","3794","3698","3667","3705"],["25/08/2022","1.62","3765","2560","3765","3765","3705","3765"],["28/08/2022","0","3765","15962","3765","3764","3765","3765"],["29/08/2022","-3","3652","148524","3959","3604","3765","3652"],["30/08/2022","1.81","3718","12902","3750","3621","3652","3718"],["31/08/2022","1.61","3778","60655","3800","3716","3717","3778"],["01/09/2022","-1.59","3718","14203","3718","3718","3778","3718"],["04/09/2022","0","3718","2045","3718","3718","3718","3718"],["05/09/2022","-0.4","3703","8740","3718","3700","3718","3703"],["06/09/2022","0","3703","73002","3710","3703","3703","3703"],["07/09/2022","-2.51","3610","103118","3796","3575","3703","3610"],["08/09/2022","0.72","3636","33821","3689","3613","3689","3636"],["11/09/2022","-0.28","3626","84858","3645","3625","3636","3626"],["12/09/2022","-0.91","3593","7617","3626","3570","3626","3593"],["13/09/2022","0.17","3599","136687","3600","3550","3593","3599"],["14/09/2022","-1.08","3560","10111","3568","3552","3599","3560"],["15/09/2022","-0.59","3539","50298","3560","3501","3560","3539"],["18/09/2022","-1.16","3498","36026","3505","3495","3539","3498"],["19/09/2022","-1.72","3438","44349","3498","3413","3498","3438"],["20/09/2022","-1.37","3391","92557","3438","3386","3438","3391"],["21/09/2022","0.47","3407","54020","3426","3391","3391","3407"],["22/09/2022","0.56","3426","11990","3441","3396","3407","3426"],["28/09/2022","-0.41","3412","101156","3426","3303","3426","3412"],["29/09/2022","-1.41","3364","58972","3378","3320","3412","3364"],["02/10/2022","-2.44","3282","79792","3364","3251","3364","3282"],["03/10/2022","-0.61","3262","10732","3300","3251","3282","3262"],["06/10/2022","2.15","3332","22360","3397","3302","3262","3332"],["12/10/2022","-1.34","3229","42104","3250","3225","3273","3229"],["13/10/2022","0.22","3236","100461","3325","3228","3229","3236"],["18/10/2022","0.62","3256","99106","3266","3242","3250","3256"],["19/10/2022","1.54","3306","26975","3331","3299","3256","3306"],["20/10/2022","-1.42","3259","22717","3306","3256","3306","3259"],["23/10/2022","1.01","3292","9383","3318","3263","3263","3292"],["24/10/2022","0.85","3320","22379","3330","3269","3292","3320"],["25/10/2022","0.36","3332","33491","3355","3328","3332","3332"],["26/10/2022","1.86","3394","47240","3395","3365","3332","3394"],["27/10/2022","-0.97","3361","35328","3394","3341","3394","3361"],["30/10/2022","0.33","3372","18139","3429","3353","3361","3372"],["31/10/2022","-0.65","3350","12897","3398","3308","3372","3350"],["02/11/2022","-1.43","3302","46104","3350","3290","3350","3302"],["03/11/2022","-0.18","3296","17732","3302","3236","3302","3296"],["06/11/2022","-1.37","3251","3543","3300","3232","3296","3251"],["07/11/2022","1.11","3287","169779","3300","3225","3251","3287"],["08/11/2022","0.03","3288","7397","3297","3285","3287","3288"],["09/11/2022","-0.52","3271","12952","3289","3268","3288","3271"],["10/11/2022","0.67","3293","67605","3316","3211","3271","3293"],["13/11/2022","2.25","3367","32423","3390","3293","3293","3367"],["14/11/2022","-0.77","3341","70535","3465","3225","3367","3341"],["15/11/2022","0.51","3358","12322","3421","3291","3341","3358"],["16/11/2022","-1.01","3324","25858","3358","3302","3358","3324"],["17/11/2022","0","3324","17451","3325","3324","3324","3324"],["20/11/2022","-0.33","3313","8150","3442","3252","3324","3313"],["21/11/2022","2.6","3399","5098","3437","3352","3313","3399"],["22/11/2022","-1.15","3360","12198","3409","3350","3399","3360"],["23/11/2022","-2.23","3285","19576","3360","3235","3360","3285"],["24/11/2022","0.49","3301","6041","3328","3281","3285","3301"],["27/11/2022","-1.21","3261","33391","3308","3171","3301","3261"],["28/11/2022","5.24","3432","50817","3470","3203","3261","3432"],["29/11/2022","-5.51","3243","59414","3319","3208","3432","3243"],["30/11/2022","0.74","3267","40965","3460","3210","3460","3267"],["01/12/2022","1.47","3315","97929","3469","3248","3469","3315"],["04/12/2022","0","3315","365","3315","3315","3315","3315"],["05/12/2022","-3.32","3205","8237","3315","3195","3315","3205"],["06/12/2022","-0.16","3200","27747","3205","3177","3205","3200"],["07/12/2022","-2.06","3134","9026","3177","3120","3200","3134"],["08/12/2022","-0.48","3119","19712","3139","3100","3134","3119"],["11/12/2022","-2.47","3042","52795","3120","3030","3100","3042"],["12/12/2022","0.13","3046","20073","3050","3035","3042","3046"],["13/12/2022","0.16","3051","28739","3119","3017","3046","3051"],["14/12/2022","-0.03","3050","46279","3120","3032","3120","3050"],["15/12/2022","-0.89","3023","28503","3030","3011","3050","3023"],["18/12/2022","-0.5","3008","5805","3032","2984","3023","3008"],["19/12/2022","0.33","3018","8059","3026","3013","3008","3018"],["20/12/2022","1.89","3075","174697","3102","3018","3018","3075"],["21/12/2022","-2.28","3005","61197","3100","2955","3100","3005"],["22/12/2022","1.6","3053","50489","3099","3020","3020","3053"],["25/12/2022","-1.02","3022","20577","3026","3020","3053","3022"],["26/12/2022","-0.2","3016","108901","3100","2969","3022","3016"],["27/12/2022","-1.13","2982","76933","3078","2947","3016","2982"],["28/12/2022","0.1","2985","105235","3000","2934","2982","2985"],["29/12/2022","0.5","3000","67849","3096","2951","2985","3000"],["01/01/2023","1.93","3058","66574","3200","2942","3000","3058"],["02/01/2023","0.85","3084","16222","3100","3005","3058","3084"],["03/01/2023","-0.26","3076","19257","3084","3011","3084","3076"],["04/01/2023","-1.43","3032","9308","3037","3001","3076","3032"],["05/01/2023","-1.15","2997","75071","3025","2975","3032","2997"],["08/01/2023","1.37","3038","54790","3054","2997","2997","3038"],["09/01/2023","0.07","3040","4135","3041","3038","3038","3040"],["10/01/2023","1.45","3084","7463","3100","3055","3040","3084"],["11/01/2023","3.08","3179","101214","3200","3140","3084","3179"],["12/01/2023","2.08","3245","21090","3272","3179","3179","3245"],["15/01/2023","0.09","3248","14387","3250","3242","3245","3248"],["16/01/2023","-1.75","3191","35034","3248","2993","3248","3191"],["17/01/2023","0.09","3194","7506","3216","3175","3191","3194"],["18/01/2023","0.06","3196","119879","3248","3194","3194","3196"],["19/01/2023","-0.81","3170","5135","3191","3157","3196","3170"],["22/01/2023","1.14","3206","4328","3250","3170","3170","3206"],["23/01/2023","-0.28","3197","2558","3206","3176","3206","3197"],["24/01/2023","0","3197","65050","3197","3171","3197","3197"],["25/01/2023","-0.28","3188","4686","3197","3188","3197","3188"],["26/01/2023","0.03","3189","3284","3189","3188","3188","3189"],["29/01/2023","-0.82","3163","13350","3189","3113","3189","3163"],["30/01/2023","-1.2","3125","51123","3163","3002","3163","3125"],["31/01/2023","1.86","3183","37397","3247","3120","3125","3183"],["01/02/2023","0.22","3190","10272","3243","3146","3183","3190"],["02/02/2023","-0.6","3171","53653","3221","3104","3190","3171"],["05/02/2023","0.41","3184","26685","3198","3139","3171","3184"],["06/02/2023","-2.64","3100","4185","3184","3080","3184","3100"],["07/02/2023","-0.68","3079","63411","3150","3033","3100","3079"],["08/02/2023","-1.36","3037","16489","3084","3022","3079","3037"],["09/02/2023","0.92","3065","12505","3099","3031","3037","3065"],["12/02/2023","-1.86","3008","28216","3065","3006","3065","3008"],["13/02/2023","0.07","3010","4576","3013","3008","3008","3010"],["14/02/2023","5.91","3188","161819","3197","3010","3010","3188"],["15/02/2023","0.22","3195","78854","3199","3083","3090","3195"],["16/02/2023","-2.16","3126","30036","3174","3082","3195","3126"],["19/02/2023","-0.03","3125","8001","3130","3111","3126","3125"],["20/02/2023","0.16","3130","18155","3155","3099","3125","3130"],["21/02/2023","-2.49","3052","158596","3101","3007","3130","3052"],["22/02/2023","-1.21","3015","58280","3052","3000","3052","3015"],["23/02/2023","1.13","3049","45084","3194","2977","3015","3049"],["26/02/2023","-2.62","2969","19180","3133","2928","3049","2969"],["27/02/2023","1.11","3002","71646","3063","2911","2969","3002"],["28/02/2023","-0.6","2984","20383","3062","2950","3002","2984"],["01/03/2023","-1.58","2937","2643","2984","2936","2984","2937"],["02/03/2023","1.29","2975","40696","3032","2937","2937","2975"],["05/03/2023","4.74","3116","13367","3157","3037","2975","3116"],["06/03/2023","3.24","3217","26729","3220","3215","3116","3217"],["08/03/2023","-0.75","3193","14465","3217","3185","3217","3193"],["09/03/2023","-0.44","3179","51978","3193","3122","3193","3179"],["12/03/2023","-0.91","3150","105345","3179","3058","3179","3150"],["13/03/2023","0.38","3162","18753","3186","3090","3150","3162"],["14/03/2023","-0.22","3155","11547","3155","3155","3162","3155"],["15/03/2023","-0.35","3144","9307","3156","3124","3155","3144"],["16/03/2023","-1.18","3107","3324","3144","3100","3144","3107"],["19/03/2023","2.45","3183","7416","3187","3107","3107","3183"],["20/03/2023","-1.92","3122","104393","3183","3100","3183","3122"],["21/03/2023","-1.7","3069","58537","3122","3040","3122","3069"],["22/03/2023","-1.14","3034","1971","3033","3033","3069","3034"],["23/03/2023","-1.85","2978","564516","3100","2900","3034","2978"],["26/03/2023","0.54","2994","5090","3037","2950","2978","2994"],["27/03/2023","-0.94","2966","33810","3031","2940","2994","2966"],["28/03/2023","0.74","2988","17390","3020","2950","2966","2988"],["29/03/2023","-1.27","2950","4366","2950","2950","2988","2950"],["30/03/2023","-2.64","2872","15163","2950","2866","2950","2872"],["02/04/2023","2.09","2932","4721","2932","2932","2872","2932"],["03/04/2023","2.56","3007","34585","3050","2902","2932","3007"],["04/04/2023","-0.5","2992","15228","3018","2962","3007","2992"],["09/04/2023","0","2992","748","2992","2992","2992","2992"],["10/04/2023","-0.03","2991","10049","2993","2989","2992","2991"],["13/04/2023","-4.31","2862","81947","2903","2850","2991","2862"],["16/04/2023","-0.91","2836","57417","2862","2810","2862","2836"],["17/04/2023","-0.92","2810","60886","2836","2800","2836","2810"],["18/04/2023","-0.25","2803","23436","2828","2800","2810","2803"],["19/04/2023","-2.96","2720","255051","2814","2702","2803","2720"],["20/04/2023","-2.76","2645","475894","2723","2640","2720","2645"],["23/04/2023","-0.11","2642","75733","2726","2640","2645","2642"],["24/04/2023","1.97","2694","9994","2725","2642","2642","2694"],["27/04/2023","1.52","2735","46270","2800","2675","2800","2735"],["30/04/2023","3.51","2831","7898","2850","2820","2735","2831"],["01/05/2023","2.01","2888","68788","2968","2831","2831","2888"],["02/05/2023","-0.28","2880","79987","2930","2818","2930","2880"],["03/05/2023","0.21","2886","63251","2944","2839","2839","2886"],["04/05/2023","2.11","2947","48592","2986","2888","2886","2947"],["07/05/2023","0.81","2971","15480","2976","2947","2947","2971"],["08/05/2023","-2.12","2908","7677","2971","2901","2971","2908"],["09/05/2023","-0.24","2901","33333","2907","2878","2908","2901"],["10/05/2023","3.14","2992","65719","2999","2847","2901","2992"],["11/05/2023","0.33","3002","98291","3030","2992","2992","3002"],["14/05/2023","-2.76","2919","1923","2913","2913","3002","2919"],["15/05/2023","0.62","2937","74948","2983","2921","2919","2937"],["16/05/2023","3.34","3035","177768","3062","2924","2937","3035"],["17/05/2023","-2.04","2973","158856","3090","2953","3035","2973"],["18/05/2023","1.98","3032","111658","3036","2951","2973","3032"],["21/05/2023","-0.96","3003","14325","3032","2972","3032","3003"],["22/05/2023","-1.53","2957","63165","2980","2903","3003","2957"],["23/05/2023","0.1","2960","27023","2986","2950","2957","2960"],["24/05/2023","-0.17","2955","4166","2964","2952","2960","2955"],["28/05/2023","0.17","2960","2664","2961","2955","2955","2960"],["29/05/2023","1.15","2994","62384","3089","2956","2960","2994"],["30/05/2023","0.3","3003","58214","3014","2968","3000","3003"],["31/05/2023","-1.67","2953","14172","3003","2950","3003","2953"],["01/06/2023","0.2","2959","58202","3024","2930","2953","2959"],["04/06/2023","6.39","3148","1313746","3170","3078","3133","3148"],["06/06/2023","-0.16","3120","84784","3165","3094","3125","3120"],["07/06/2023","1.03","3152","68276","3163","3119","3120","3152"],["08/06/2023","0.1","3155","101359","3159","3135","3152","3155"],["11/06/2023","0.13","3159","18072","3160","3152","3155","3159"],["12/06/2023","-1.17","3122","74309","3159","3090","3159","3122"],["13/06/2023","-0.9","3094","72058","3122","3080","3122","3094"],["14/06/2023","0.48","3109","11845","3134","3076","3094","3109"],["15/06/2023","-0.06","3107","31665","3146","3077","3109","3107"],["18/06/2023","1.42","3151","7877","3159","3149","3107","3151"],["19/06/2023","-0.7","3129","33573","3160","3125","3151","3129"],["20/06/2023","0","3129","199553","3160","3118","3129","3129"],["21/06/2023","0.74","3152","7691","3156","3149","3149","3152"],["22/06/2023","-0.79","3127","41541","3159","3102","3159","3127"],["25/06/2023","0.9","3155","9655","3198","3127","3198","3155"],["26/06/2023","0.22","3162","6671","3175","3158","3155","3162"],["27/06/2023","-0.03","3161","24621","3173","3151","3162","3161"],["28/06/2023","-1.42","3116","87617","3161","3113","3161","3116"],["02/07/2023","0.61","3121","24778","3136","3091","3102","3121"],["03/07/2023","1.09","3155","125079","3169","3148","3121","3155"],["04/07/2023","-0.06","3153","14061","3175","3102","3155","3153"],["05/07/2023","0.03","3154","59397","3183","3126","3153","3154"],["06/07/2023","0.1","3157","131091","3173","3148","3154","3157"],["09/07/2023","0.63","3177","32536","3185","3157","3157","3177"],["10/07/2023","-0.06","3175","26038","3176","3161","3177","3175"],["11/07/2023","-1.04","3142","10210","3165","3131","3175","3142"],["12/07/2023","0.06","3144","146924","3159","3125","3142","3144"],["13/07/2023","0.06","3146","41617","3166","3128","3144","3146"],["16/07/2023","0.38","3158","200972","3168","3068","3146","3158"],["17/07/2023","1.3","3199","132810","3200","3194","3158","3199"],["18/07/2023","-1.34","3156","247518","3285","3100","3285","3156"],["19/07/2023","0.92","3185","134770","3201","3107","3156","3185"],["20/07/2023","0.78","3210","96861","3211","3179","3185","3210"],["23/07/2023","0.47","3225","46799","3248","3169","3210","3225"],["24/07/2023","-0.28","3216","79086","3239","3156","3225","3216"],["25/07/2023","-3.58","3101","345312","3216","3077","3216","3101"],["26/07/2023","0.26","3109","53371","3163","3080","3101","3109"],["30/07/2023","1","3140","90629","3271","3122","3109","3140"],["31/07/2023","0.03","3141","23085","3145","3140","3140","3141"],["01/08/2023","1.08","3175","97830","3180","3142","3141","3175"],["02/08/2023","-0.63","3155","86142","3249","3120","3175","3155"],["03/08/2023","-0.44","3141","48930","3157","3127","3155","3141"],["06/08/2023","-0.13","3137","6714","3147","3127","3141","3137"],["07/08/2023","0.57","3155","27478","3184","3138","3137","3155"],["08/08/2023","-0.41","3142","57584","3151","3129","3155","3142"],["09/08/2023","0.92","3171","70547","3200","3144","3142","3171"],["10/08/2023","0.06","3173","50864","3200","3155","3171","3173"],["13/08/2023","0.66","3194","5878","3269","3129","3173","3194"],["14/08/2023","0.75","3218","162300","3281","3194","3199","3218"],["15/08/2023","0.31","3228","323082","3273","3153","3273","3228"],["16/08/2023","-0.22","3221","43098","3251","3193","3228","3221"],["17/08/2023","1.71","3276","36878","3279","3221","3221","3276"],["20/08/2023","-0.79","3250","12514","3280","3247","3276","3250"],["21/08/2023","0.22","3257","25923","3298","3203","3250","3257"],["22/08/2023","1.01","3290","7796","3296","3264","3257","3290"],["23/08/2023","0.21","3297","8307","3299","3289","3290","3297"],["24/08/2023","-0.52","3280","29817","3297","3266","3297","3280"],["27/08/2023","-0.12","3276","34857","3310","3265","3280","3276"],["28/08/2023","0.73","3300","28476","3309","3277","3276","3300"],["29/08/2023","-0.73","3276","5340","3300","3276","3300","3276"],["30/08/2023","0.61","3296","21687","3309","3276","3276","3296"],["31/08/2023","-0.18","3290","21877","3296","3265","3296","3290"],["03/09/2023","-1.34","3246","47344","3270","3240","3263","3246"],["04/09/2023","-2.46","3166","58799","3243","3126","3246","3166"],["05/09/2023","0.22","3173","59796","3197","3165","3166","3173"],["06/09/2023","-0.09","3170","17498","3174","3164","3173","3170"],["07/09/2023","1.01","3202","33555","3255","3141","3170","3202"],["10/09/2023","-0.12","3198","32910","3202","3161","3202","3198"],["11/09/2023","0","3198","9242","3200","3195","3198","3198"],["12/09/2023","-0.25","3190","57660","3200","3165","3198","3190"],["13/09/2023","-0.34","3179","69508","3191","3161","3161","3179"],["14/09/2023","0.47","3194","33114","3200","3158","3179","3194"],["18/09/2023","-1.03","3161","31707","3168","3153","3194","3161"],["19/09/2023","1.11","3196","70798","3200","3153","3161","3196"],["20/09/2023","0.28","3205","9167","3210","3191","3196","3205"],["21/09/2023","0.22","3212","34015","3243","3161","3205","3212"],["26/09/2023","-0.44","3198","63980","3217","3196","3212","3198"],["27/09/2023","0.38","3210","73178","3243","3180","3198","3210"],["28/09/2023","0.93","3240","120970","3240","3208","3210","3240"],["01/10/2023","-0.12","3236","8899","3244","3224","3240","3236"],["02/10/2023","0","3236","2168","3236","3236","3236","3236"],["03/10/2023","0.77","3261","3522","3300","3236","3236","3261"],["04/10/2023","-0.52","3244","18910","3261","3192","3261","3244"],["05/10/2023","1.7","3299","22631","3300","3263","3244","3299"],["08/10/2023","-6.52","3084","239600","3190","3000","3190","3084"],["09/10/2023","-2.08","3020","254699","3092","3018","3084","3020"],["10/10/2023","2.62","3099","6942","3170","3020","3020","3099"],["11/10/2023","-1.19","3062","12403","3099","3027","3099","3062"],["12/10/2023","2.22","3130","5634","3215","3062","3062","3130"],["15/10/2023","-3.87","3009","146349","3130","2906","3130","3009"],["16/10/2023","0.53","3025","62473","3161","2957","3009","3025"],["17/10/2023","0.36","3036","15060","3200","2990","3025","3036"],["18/10/2023","2.31","3106","68426","3110","2999","3036","3106"],["19/10/2023","-3.61","2994","156067","3106","2923","3106","2994"],["22/10/2023","-0.67","2974","78427","3004","2965","2994","2974"],["23/10/2023","-2.72","2893","101408","2974","2888","2974","2893"],["24/10/2023","0.14","2897","65511","2913","2844","2893","2897"],["25/10/2023","-0.35","2887","910077","2924","2860","2897","2887"],["26/10/2023","2.32","2954","2925","2997","2907","2887","2954"],["29/10/2023","0.98","2983","39938","3000","2954","2954","2983"],["30/10/2023","-1.41","2941","90278","2975","2901","2983","2941"],["31/10/2023","4.01","3059","219735","3083","2934","2941","3059"],["01/11/2023","-0.75","3036","77816","3059","2968","3059","3036"],["02/11/2023","1.71","3088","1290241","3158","3050","3036","3088"],["05/11/2023","1.13","3123","49404","3150","3007","3088","3123"],["06/11/2023","-0.42","3110","45308","3125","3102","3123","3110"],["07/11/2023","0.42","3123","10587","3127","3117","3110","3123"],["08/11/2023","2.21","3192","45199","3233","3124","3123","3192"],["09/11/2023","0.13","3196","88026","3287","3180","3192","3196"],["12/11/2023","-0.16","3191","764","3183","3183","3196","3191"],["13/11/2023","-3.26","3087","7502","3191","3077","3191","3087"],["14/11/2023","-0.36","3076","5876","3078","3076","3087","3076"],["15/11/2023","2.57","3155","43797","3179","3071","3076","3155"],["16/11/2023","0","3155","2745","3155","3155","3155","3155"],["19/11/2023","-2.35","3081","22002","3155","3030","3155","3081"],["20/11/2023","2.79","3167","6588","3168","3165","3081","3167"],["21/11/2023","0.25","3175","11398","3175","3167","3167","3175"],["22/11/2023","-0.91","3146","7929","3176","3111","3175","3146"],["23/11/2023","0","3146","3177","3146","3146","3146","3146"],["26/11/2023","-1.81","3089","2811","3146","3083","3146","3089"],["27/11/2023","-3.5","2981","588024","3112","2960","2960","2981"],["28/11/2023","3.49","3085","75204","3132","2981","2981","3085"],["29/11/2023","0.55","3102","6328","3102","3085","3085","3102"],["30/11/2023","-0.16","3097","4367","3106","3075","3102","3097"],["03/12/2023","3.39","3202","95545","3215","3097","3097","3202"],["04/12/2023","-0.31","3192","25440","3263","3089","3210","3192"],["05/12/2023","1.1","3227","70080","3262","3199","3192","3227"],["06/12/2023","1.08","3262","4078","3262","3262","3227","3262"],["07/12/2023","0.49","3278","16292","3279","3262","3262","3278"],["10/12/2023","0.03","3279","2033","3280","3278","3278","3279"],["11/12/2023","-1.65","3225","3192","3279","3220","3279","3225"],["12/12/2023","-1.12","3189","3732","3225","3181","3225","3189"],["13/12/2023","-0.78","3164","5821","3189","3160","3189","3164"],["14/12/2023","0.7","3186","106890","3250","3122","3164","3186"],["17/12/2023","0.28","3195","7413","3218","3117","3186","3195"],["18/12/2023","0.72","3218","8430","3229","3199","3195","3218"],["19/12/2023","-0.87","3190","18341","3249","3158","3218","3190"],["20/12/2023","0.56","3208","83120","3275","3190","3190","3208"],["21/12/2023","-0.16","3203","87129","3238","3138","3208","3203"],["24/12/2023","2.37","3279","28070","3280","3278","3203","3279"],["25/12/2023","-1.56","3228","5166","3279","3185","3279","3228"],["26/12/2023","1.86","3288","114438","3300","3226","3228","3288"],["27/12/2023","-0.24","3280","2886","3288","3278","3288","3280"],["28/12/2023","-1.59","3228","52566","3299","3183","3280","3228"],["31/12/2023","-0.37","3216","30037","3250","3187","3228","3216"],["01/01/2024","-0.12","3212","338767","3265","3200","3216","3212"],["02/01/2024","2.58","3295","122552","3300","3214","3212","3295"],["03/01/2024","0.52","3312","29109","3320","3295","3295","3312"],["04/01/2024","0.27","3321","7970","3331","3295","3312","3321"],["07/01/2024","0.09","3324","17552","3333","3288","3321","3324"],["08/01/2024","-1.71","3267","18000","3284","3251","3324","3267"],["09/01/2024","-0.55","3249","20890","3274","3230","3267","3249"],["10/01/2024","1.63","3302","56710","3322","3249","3249","3302"],["11/01/2024","0.67","3324","64525","3335","3230","3302","3324"],["14/01/2024","1.77","3383","43841","3383","3382","3324","3383"],["15/01/2024","0.06","3385","121858","3389","3326","3383","3385"],["16/01/2024","-0.83","3357","228034","3385","3255","3385","3357"],["17/01/2024","-2.17","3284","84962","3320","3282","3283","3284"],["18/01/2024","1.98","3349","3115","3349","3349","3284","3349"],["21/01/2024","0.21","3356","20234","3365","3349","3349","3356"],["22/01/2024","-2.38","3276","55733","3356","3271","3356","3276"],["23/01/2024","-0.4","3263","18730","3276","3251","3276","3263"],["24/01/2024","0.25","3271","592","3290","3290","3263","3271"],["25/01/2024","-0.06","3269","2877","3273","3268","3271","3269"],["28/01/2024","1.71","3325","6617","3325","3325","3269","3325"],["29/01/2024","0.48","3341","34750","3354","3337","3325","3341"],["30/01/2024","1.56","3393","13028","3395","3387","3341","3393"],["31/01/2024","-0.06","3391","24107","3441","3309","3393","3391"],["01/02/2024","-0.65","3369","64248","3404","3366","3391","3369"],["04/02/2024","-0.12","3365","46648","3369","3300","3369","3365"],["05/02/2024","1.31","3409","16907","3443","3373","3365","3409"],["06/02/2024","2.05","3479","61658","3480","3444","3409","3479"],["07/02/2024","0.03","3480","5950","3480","3479","3479","3480"],["08/02/2024","0","3480","1427","3480","3480","3480","3480"],["11/02/2024","1.15","3520","248988","3549","3462","3480","3520"],["12/02/2024","-0.57","3500","34311","3549","3426","3520","3500"],["13/02/2024","3.54","3624","83951","3694","3500","3500","3624"],["14/02/2024","1.55","3680","202591","3710","3661","3694","3680"],["15/02/2024","2.83","3784","500601","3800","3680","3680","3784"],["18/02/2024","-0.11","3780","115797","3788","3742","3784","3780"],["19/02/2024","-0.26","3770","176025","4000","3730","3780","3770"],["20/02/2024","2.44","3862","57149","3925","3790","3770","3862"],["21/02/2024","-1.17","3817","177864","3890","3800","3862","3817"],["22/02/2024","0.94","3853","217394","3940","3848","3817","3853"],["25/02/2024","-1.12","3810","51379","3898","3800","3853","3810"],["26/02/2024","-0.1","3806","145284","3881","3760","3810","3806"],["28/02/2024","3.26","3930","77625","3940","3924","3806","3930"],["29/02/2024","0.03","3931","152459","4097","3930","3930","3931"],["03/03/2024","-0.43","3914","66070","3947","3900","3931","3914"],["04/03/2024","0.13","3919","52556","3959","3869","3914","3919"],["05/03/2024","-2.35","3827","108366","4000","3815","3919","3827"],["06/03/2024","0.05","3829","9190","3835","3827","3827","3829"],["07/03/2024","-0.08","3826","28085","3835","3753","3829","3826"],["10/03/2024","0.39","3841","20780","3895","3826","3826","3841"],["11/03/2024","-0.62","3817","71882","3841","3777","3841","3817"],["12/03/2024","-3.04","3701","142362","3751","3650","3817","3701"],["13/03/2024","0.19","3708","94952","3712","3700","3701","3708"],["14/03/2024","0.16","3714","22023","3756","3710","3708","3714"],["17/03/2024","0.94","3749","21144","3782","3714","3714","3749"],["18/03/2024","0.24","3758","13152","3760","3754","3749","3758"],["19/03/2024","-3.09","3642","181163","3745","3568","3758","3642"],["20/03/2024","0.41","3657","15249","3697","3642","3642","3657"],["21/03/2024","0.25","3666","85397","3785","3612","3657","3666"],["25/03/2024","-0.49","3648","42887","3666","3551","3551","3648"],["26/03/2024","-0.19","3641","19223","3707","3600","3649","3641"],["27/03/2024","-0.71","3615","10194","3650","3556","3556","3615"],["28/03/2024","0.3","3626","201141","3790","3615","3615","3626"],["31/03/2024","3.47","3752","605090","3796","3700","3626","3752"],["01/04/2024","3.54","3885","69530","3998","3787","3752","3885"],["02/04/2024","-0.46","3867","17210","3901","3780","3885","3867"],["03/04/2024","1.68","3932","78311","3950","3867","3867","3932"],["04/04/2024","-1.35","3879","50114","3932","3867","3932","3879"],["07/04/2024","-0.88","3845","193820","3860","3803","3860","3845"],["08/04/2024","-1.87","3773","75078","3900","3630","3845","3773"],["09/04/2024","0.48","3791","500","3847","3847","3773","3791"],["10/04/2024","-0.66","3766","19284","3799","3700","3791","3766"],["11/04/2024","-1.91","3694","10566","3735","3671","3766","3694"],["14/04/2024","-1.38","3643","265477","3694","3457","3671","3643"],["15/04/2024","0.36","3656","9724","3666","3643","3643","3656"],["16/04/2024","0","3656","3619","3656","3654","3656","3656"],["17/04/2024","5.72","3865","264642","3980","3649","3656","3865"],["18/04/2024","-0.16","3859","2972","3873","3850","3865","3859"],["21/04/2024","1.37","3912","10874","3936","3852","3859","3912"],["24/04/2024","1.89","3986","55653","3989","3951","3912","3986"],["25/04/2024","-0.35","3972","431","3986","3913","3986","3972"],["30/04/2024","0.2","3980","89473","3999","3899","3972","3980"],["01/05/2024","0.45","3998","34808","4020","3873","3980","3998"],["02/05/2024","-2.45","3900","195111","4071","3898","3998","3900"],["05/05/2024","-0.51","3880","17733","3988","3860","3900","3880"],["06/05/2024","0","3880","33756","3884","3852","3880","3880"],["07/05/2024","-1.37","3827","30922","3878","3819","3880","3827"],["08/05/2024","0.05","3829","37711","3923","3826","3827","3829"],["09/05/2024","4.44","3999","14077","4000","3829","3829","3999"],["12/05/2024","-0.63","3974","3776","3990","3970","3999","3974"],["15/05/2024","0.78","4005","7530","4020","3900","3974","4005"],["16/05/2024","-2.37","3910","52200","4004","3831","4005","3910"],["19/05/2024","-3.2","3785","164467","3910","3772","3910","3785"],["20/05/2024","-1.32","3735","36904","3769","3727","3785","3735"],["21/05/2024","0.94","3770","43741","3774","3732","3735","3770"],["22/05/2024","-0.69","3744","183123","3838","3708","3770","3744"],["23/05/2024","0.19","3751","16317","3897","3703","3744","3751"],["26/05/2024","1.87","3821","10738","3827","3756","3751","3821"],["27/05/2024","-0.39","3806","65227","3825","3750","3750","3806"],["28/05/2024","2.31","3894","3816","3900","3822","3806","3894"],["29/05/2024","-4.83","3706","40546","3894","3706","3894","3706"],["30/05/2024","0.43","3722","106981","3750","3705","3706","3722"],["02/06/2024","0","3722","2382","3722","3722","3722","3722"],["03/06/2024","-0.27","3712","21532","3771","3688","3722","3712"],["04/06/2024","1.8","3779","16441","3809","3712","3712","3779"],["05/06/2024","-0.05","3777","14504","3779","3777","3779","3777"],["06/06/2024","-1.56","3718","2900","3718","3718","3777","3718"],["09/06/2024","-0.05","3716","50833","3717","3714","3718","3716"],["10/06/2024","-1.29","3668","29781","3716","3634","3716","3668"],["13/06/2024","1.06","3707","109036","3718","3633","3668","3707"],["16/06/2024","-2.02","3632","52229","3636","3630","3707","3632"],["17/06/2024","-0.5","3614","30972","3685","3600","3632","3614"],["18/06/2024","-0.14","3609","51531","3611","3551","3614","3609"],["19/06/2024","-0.94","3575","20233","3587","3572","3609","3575"],["20/06/2024","0.2","3582","9492","3666","3507","3575","3582"],["23/06/2024","-1.56","3526","60362","3554","3400","3582","3526"],["24/06/2024","-0.03","3525","26300","3526","3520","3526","3525"],["25/06/2024","1.5","3578","5259","3610","3468","3525","3578"],["26/06/2024","1.45","3630","6971","3639","3573","3573","3630"],["27/06/2024","0.61","3652","4382","3658","3627","3630","3652"],["01/07/2024","-0.66","3598","9391","3609","3595","3622","3598"],["02/07/2024","-1.78","3534","30319","3598","3526","3598","3534"],["03/07/2024","2.15","3610","102526","3618","3588","3534","3610"],["04/07/2024","-0.39","3596","35406","3638","3533","3533","3596"],["07/07/2024","0.28","3606","43906","3645","3600","3596","3606"],["08/07/2024","0.94","3640","2111","3640","3640","3606","3640"],["09/07/2024","-0.96","3605","27793","3640","3601","3640","3605"],["10/07/2024","0.8","3634","26530","3642","3606","3605","3634"],["11/07/2024","0.28","3644","26707","3690","3640","3634","3644"],["14/07/2024","1.73","3707","144553","3709","3699","3644","3707"],["15/07/2024","0.89","3740","85628","3790","3635","3707","3740"],["16/07/2024","1.2","3785","31450","3795","3751","3780","3785"],["17/07/2024","-0.18","3778","42006","3795","3635","3635","3778"],["18/07/2024","0.24","3787","11777","3790","3785","3778","3787"],["21/07/2024","-0.32","3775","14985","3787","3641","3787","3775"],["22/07/2024","-2.07","3697","1618","3678","3678","3775","3697"],["23/07/2024","-0.81","3667","12249","3730","3639","3697","3667"],["24/07/2024","3.93","3811","52582","3864","3710","3667","3811"],["25/07/2024","0.37","3825","7535","3827","3811","3811","3825"],["28/07/2024","-1.02","3786","31540","3825","3658","3825","3786"],["29/07/2024","-2.69","3684","99225","3780","3678","3780","3684"],["30/07/2024","-0.43","3668","38121","3791","3658","3684","3668"],["31/07/2024","0.41","3683","69555","3798","3614","3668","3683"],["01/08/2024","3.01","3794","94964","3999","3683","3683","3794"],["04/08/2024","-0.71","3767","6630","3768","3762","3794","3767"],["05/08/2024","-3.48","3636","19487","3971","3601","3767","3636"],["06/08/2024","-0.25","3627","504","3600","3600","3636","3627"],["07/08/2024","1.49","3681","63726","3715","3627","3627","3681"],["08/08/2024","0.03","3682","39918","3761","3626","3681","3682"],["11/08/2024","0.19","3689","62866","3690","3662","3682","3689"],["12/08/2024","-2.14","3610","21697","3689","3573","3689","3610"],["14/08/2024","0.39","3624","15183","3707","3573","3573","3624"],["15/08/2024","6.26","3851","134713","3900","3581","3581","3851"],["18/08/2024","1.61","3913","10917","3949","3855","3851","3913"],["19/08/2024","0","3913","822","3913","3913","3913","3913"],["20/08/2024","-0.05","3911","107540","3950","3866","3914","3911"],["21/08/2024","0.05","3913","14362","3929","3911","3911","3913"],["22/08/2024","0.92","3949","1976","3954","3913","3913","3949"],["25/08/2024","-4.68","3764","46120","3949","3756","3949","3764"],["26/08/2024","2.82","3870","113570","3870","3825","3764","3870"],["27/08/2024","-0.28","3859","7061","3897","3801","3870","3859"],["28/08/2024","1.94","3934","11448","3939","3922","3859","3934"],["29/08/2024","0.25","3944","16447","3960","3934","3934","3944"],["01/09/2024","0.18","3951","58435","3951","3951","3944","3951"],["02/09/2024","0.1","3955","188371","3962","3929","3951","3955"],["03/09/2024","0","3955","149650","3955","3936","3955","3955"],["04/09/2024","-0.68","3928","19248","3936","3896","3955","3928"],["05/09/2024","0.08","3931","54996","3939","3850","3939","3931"],["10/09/2024","1.35","3825","29876","3876","3774","3774","3825"],["11/09/2024","-0.73","3797","13442","3800","3732","3825","3797"],["12/09/2024","0.03","3798","950","3800","3800","3797","3798"],["15/09/2024","-1","3760","22447","3798","3758","3798","3760"],["16/09/2024","-0.19","3753","1914","3754","3751","3760","3753"],["17/09/2024","0","3753","5630","3754","3753","3753","3753"],["18/09/2024","-0.51","3734","90298","3756","3711","3753","3734"],["19/09/2024","0.78","3763","34801","3854","3754","3734","3763"],["22/09/2024","-0.08","3760","5866","3763","3712","3763","3760"],["23/09/2024","1.14","3803","27418","3898","3709","3760","3803"],["24/09/2024","1.21","3849","4465","3870","3802","3803","3849"],["25/09/2024","0.49","3868","3675","3870","3854","3870","3868"],["26/09/2024","0.65","3893","41973","3900","3849","3868","3893"],["29/09/2024","-0.05","3891","26537","3900","3807","3893","3891"],["30/09/2024","-1.49","3833","10886","3834","3823","3891","3833"],["01/10/2024","0.99","3871","82898","4141","3851","3833","3871"],["06/10/2024","-1.96","3795","1896","3792","3792","3871","3795"],["07/10/2024","2.5","3890","2957","3979","3830","3795","3890"],["08/10/2024","-1.44","3834","15069","3890","3816","3890","3834"],["09/10/2024","3.16","3955","17757","4000","3834","3834","3955"],["10/10/2024","3.67","4100","511340","4199","3983","3955","4100"],["13/10/2024","0.02","4101","8243","4114","3979","4100","4101"],["14/10/2024","-0.73","4071","14939","4149","4019","4101","4071"],["15/10/2024","1.4","4128","69424","4150","4040","4071","4128"],["20/10/2024","1.24","4179","18636","4200","4107","4128","4179"],["21/10/2024","-0.24","4169","16926","4180","4155","4179","4169"],["22/10/2024","0","4169","28227","4248","4131","4169","4169"],["27/10/2024","-0.98","4128","92196","4129","4087","4169","4128"],["28/10/2024","-1.62","4061","333603","4128","4050","4128","4061"],["29/10/2024","4.43","4241","103542","4248","4079","4061","4241"],["30/10/2024","-0.09","4237","236472","4250","4133","4241","4237"],["31/10/2024","-1.16","4188","267038","4250","4150","4237","4188"],["03/11/2024","2.84","4307","2369","4307","4307","4188","4307"],["04/11/2024","0","4307","1809","4307","4307","4307","4307"],["05/11/2024","-3.06","4175","143875","4201","4065","4307","4175"],["06/11/2024","0","4175","474445","4176","4130","4175","4175"],["07/11/2024","-0.65","4148","307765","4224","4132","4175","4148"],["10/11/2024","1.35","4204","40194","4239","4148","4148","4204"],["11/11/2024","-1.26","4151","66054","4155","4140","4204","4151"],["12/11/2024","-1.11","4105","245548","4152","4080","4151","4105"],["13/11/2024","0.05","4107","59207","4239","4077","4105","4107"],["14/11/2024","-0.07","4104","80575","4170","4102","4107","4104"],["17/11/2024","0.93","4142","20957","4203","4119","4104","4142"],["18/11/2024","-0.56","4119","19769","4161","4093","4142","4119"],["19/11/2024","3.16","4249","81247","4250","4090","4119","4249"],["20/11/2024","0.05","4251","28101","4377","4166","4249","4251"],["21/11/2024","-0.66","4223","85916","4341","4180","4251","4223"],["24/11/2024","1.23","4275","124627","4380","4247","4223","4275"],["25/11/2024","-1.17","4225","48361","4348","4219","4275","4225"],["26/11/2024","1.85","4303","23796","4380","4231","4225","4303"],["27/11/2024","-0.12","4298","229793","4350","4276","4303","4298"],["28/11/2024","-0.05","4296","147545","4298","4290","4298","4296"],["01/12/2024","2.72","4413","20831","4569","4399","4296","4413"],["02/12/2024","-0.09","4409","38046","4415","4277","4413","4409"],["03/12/2024","0.14","4415","5342","4415","4409","4409","4415"],["04/12/2024","0.14","4421","38639","4421","4415","4415","4421"],["05/12/2024","0.14","4427","41440","4440","4327","4421","4427"],["08/12/2024","0.07","4430","142868","4460","4272","4450","4430"],["09/12/2024","-0.38","4413","209540","4432","4286","4430","4413"],["10/12/2024","1.02","4458","7000","4488","4451","4413","4458"],["11/12/2024","0","4458","3210","4458","4458","4458","4458"],["12/12/2024","-0.94","4416","84107","4458","4349","4458","4416"],["15/12/2024","0.91","4456","66298","4490","4416","4416","4456"],["16/12/2024","-0.94","4414","84293","4455","4062","4456","4414"],["17/12/2024","0.27","4426","55984","4488","4414","4414","4426"],["18/12/2024","0.47","4447","44249","4490","4426","4426","4447"],["19/12/2024","0.83","4484","7354","4485","4447","4447","4484"],["22/12/2024","-0.09","4480","2106","4484","4480","4484","4480"],["23/12/2024","-0.13","4474","221609","4510","4345","4480","4474"],["24/12/2024","0.49","4496","4811","4508","4412","4474","4496"],["25/12/2024","-0.47","4475","298748","4510","4317","4508","4475"],["26/12/2024","0.45","4495","95096","4500","4450","4475","4495"],["29/12/2024","0.11","4500","345730","4546","4451","4510","4500"],["30/12/2024","0.27","4512","153056","4677","4445","4500","4512"],["31/12/2024","2.19","4611","89227","4640","4556","4512","4611"],["01/01/2025","-0.04","4609","182142","4657","4600","4611","4609"],["02/01/2025","0.11","4614","202123","4678","4600","4630","4614"],["05/01/2025","1.15","4667","48628","4798","4600","4614","4667"],["06/01/2025","-0.11","4662","340283","4888","4650","4667","4662"],["07/01/2025","6.09","4946","825132","4998","4750","4662","4946"],["08/01/2025","0.67","4979","105624","4984","4896","4946","4979"],["09/01/2025","6.45","5300","767700","5400","4923","4979","5300"],["12/01/2025","-0.45","5276","145672","5365","5247","5300","5276"],["13/01/2025","-0.11","5270","60150","5374","5223","5276","5270"],["14/01/2025","1.12","5329","95332","5360","5140","5270","5329"],["15/01/2025","-1.41","5254","102508","5299","5170","5329","5254"],["16/01/2025","-0.29","5239","147327","5255","5200","5254","5239"],["19/01/2025","0.65","5273","81091","5299","5150","5239","5273"],["20/01/2025","-2.67","5132","95378","5299","5071","5273","5132"],["21/01/2025","-0.37","5113","442311","5185","4941","5132","5113"],["22/01/2025","-1.1","5057","21743","5132","5022","5113","5057"],["23/01/2025","4.27","5273","117551","5300","5063","5132","5273"],["26/01/2025","-0.46","5249","87732","5260","5248","5273","5249"],["27/01/2025","-5.43","4964","678885","5282","4900","5249","4964"],["28/01/2025","-3.85","4773","995943","4964","4710","4964","4773"],["29/01/2025","-2.39","4659","806018","5141","4522","4773","4659"],["30/01/2025","4.19","4854","144788","4999","4601","4999","4854"],["02/02/2025","-1.01","4805","26572","4849","4799","4854","4805"],["03/02/2025","1.87","4895","6755","4943","4805","4805","4895"],["04/02/2025","0.35","4912","32810","4927","4895","4895","4912"],["05/02/2025","2.34","5027","35387","5047","4912","4912","5027"],["06/02/2025","1.45","5100","164269","5100","5002","5027","5100"],["09/02/2025","-0.49","5075","9694","5166","5030","5166","5075"],["10/02/2025","0.49","5100","817554","5150","5095","5075","5100"],["11/02/2025","-0.04","5098","7595","5120","5084","5100","5098"],["12/02/2025","-1.12","5041","1710","5098","4996","5098","5041"],["13/02/2025","0.34","5058","25340","5100","4911","5041","5058"],["16/02/2025","-0.34","5041","7461","5064","5000","5058","5041"],["17/02/2025","-1.17","4982","31934","5063","4942","5063","4982"],["18/02/2025","1.1","5037","31786","5049","5012","4982","5037"],["19/02/2025","-3.32","4870","48896","5049","4860","5037","4870"],["20/02/2025","1.31","4934","38487","5048","4870","4870","4934"],["23/02/2025","0","4934","1332","4934","4934","4934","4934"],["24/02/2025","0.51","4959","93493","5131","4934","4934","4959"],["25/02/2025","1.41","5029","9756","5042","4976","4959","5029"],["26/02/2025","-1.23","4967","5662","5050","4858","5050","4967"],["27/02/2025","0.5","4992","4792","5018","4966","4967","4992"],["02/03/2025","-1.4","4922","7284","4992","4782","4992","4922"],["03/03/2025","-0.2","4912","4470","4922","4910","4922","4912"],["04/03/2025","1.69","4995","80307","5020","4820","4912","4995"],["05/03/2025","1.04","5047","27658","5111","4990","4995","5047"],["06/03/2025","-3.01","4895","21540","5046","4861","5047","4895"],["09/03/2025","2.25","5005","1659","5032","4895","4895","5005"],["10/03/2025","-1.74","4918","29902","5005","4905","5005","4918"],["11/03/2025","-0.14","4911","41595","4918","4899","4918","4911"],["12/03/2025","1.77","4998","46736","5001","4880","4911","4998"],["13/03/2025","0.68","5032","35173","5061","5000","4998","5032"],["17/03/2025","-0.06","5029","7141","5032","5025","5032","5029"],["18/03/2025","-0.58","5000","2650","5000","5000","5029","5000"],["19/03/2025","-0.72","4964","18517","5000","4751","5000","4964"],["20/03/2025","1.15","5021","20333","5071","4964","4964","5021"],["23/03/2025","-4.8","4780","147488","5000","4777","4999","4780"],["24/03/2025","3.64","4954","34974","5064","4780","4780","4954"],["25/03/2025","1.43","5025","14473","5049","5000","4954","5025"],["26/03/2025","0.68","5059","4199","5059","5059","5025","5059"],["30/03/2025","0.04","5062","17111","5160","5050","5060","5062"],["31/03/2025","0.28","5076","55156","5097","5035","5062","5076"],["01/04/2025","-0.22","5065","9066","5068","5060","5076","5065"],["02/04/2025","-1.72","4978","1232","4985","4846","5065","4978"],["03/04/2025","0.52","5004","22217","5036","4978","4978","5004"],["06/04/2025","-2.3","4889","41018","5004","4734","5004","4889"],["07/04/2025","-3.5","4718","139787","4889","4646","4889","4718"],["08/04/2025","-0.04","4716","45835","4780","4656","4733","4716"],["09/04/2025","-0.08","4712","66187","4740","4625","4716","4712"],["10/04/2025","4.29","4914","108689","4999","4800","4712","4914"],["14/04/2025","3.48","5085","123732","5200","4899","4914","5085"],["15/04/2025","2.18","5196","11744","5199","5177","5085","5196"],["16/04/2025","-0.12","5190","28184","5194","5176","5196","5190"],["17/04/2025","-0.75","5151","7263","5196","5139","5196","5151"],["20/04/2025","0.68","5186","22196","5195","5120","5151","5186"],["21/04/2025","0.25","5199","6291","5199","5186","5186","5199"],["22/04/2025","0.06","5202","18208","5214","5198","5199","5202"],["23/04/2025","1.88","5300","26924","5300","5300","5202","5300"],["24/04/2025","-0.21","5289","16660","5300","5269","5300","5289"],["27/04/2025","0.25","5302","45435","5430","5200","5289","5302"],["28/04/2025","-2.36","5177","50479","5303","5051","5302","5177"],["29/04/2025","-0.04","5175","8332","5175","5175","5177","5175"],["04/05/2025","-2.49","5046","54658","5311","4967","5175","5046"],["05/05/2025","-1.09","4991","39791","5000","4980","5046","4991"],["06/05/2025","-1.12","4935","220569","5059","4935","4991","4935"],["07/05/2025","-0.28","4921","95268","5033","4692","4935","4921"],["08/05/2025","1.38","4989","24149","5020","4850","4921","4989"],["11/05/2025","0.14","4996","22933","5000","4989","4989","4996"],["12/05/2025","1.9","5091","28104","5200","5043","4996","5091"],["13/05/2025","0.04","5093","7283","5100","5075","5091","5093"],["14/05/2025","0.16","5101","9640","5101","5093","5093","5101"],["15/05/2025","1","5152","8655","5199","5120","5101","5152"],["18/05/2025","0.25","5165","11259","5200","5100","5152","5165"],["19/05/2025","1.47","5241","181275","5300","5015","5165","5241"],["20/05/2025","0.11","5247","170524","5300","5141","5241","5247"],["21/05/2025","0.9","5294","233416","5301","5100","5247","5294"],["22/05/2025","0.45","5318","99415","5320","5247","5294","5318"],["25/05/2025","-0.56","5288","23160","5318","5225","5318","5288"],["26/05/2025","0.23","5300","2067","5300","5288","5288","5300"],["27/05/2025","-0.08","5296","9480","5300","5247","5300","5296"],["28/05/2025","-1.11","5237","3718","5296","4820","5296","5237"],["29/05/2025","-0.44","5214","3024","5300","5034","5300","5214"],["03/06/2025","-4.26","4992","281509","5214","4900","5214","4992"],["04/06/2025","-2.56","4864","51745","5119","4860","5119","4864"],["05/06/2025","-0.78","4826","57524","4900","4778","4900","4826"],["08/06/2025","0.27","4839","15293","4841","4825","4841","4839"],["09/06/2025","0.48","4862","977","4900","4839","4900","4862"],["10/06/2025","0","4862","31895","4900","4861","4900","4862"],["11/06/2025","0.37","4880","45576","4880","4863","4862","4880"],["12/06/2025","-4.22","4674","47535","4900","4626","4900","4674"],["15/06/2025","-1.54","4602","31637","4800","4510","4510","4602"],["16/06/2025","4.06","4789","91794","4897","4668","4875","4789"],["17/06/2025","0","4789","3688","4789","4789","4789","4789"],["18/06/2025","1.55","4863","5155","4900","4722","4789","4863"],["19/06/2025","0.58","4891","18146","4900","4800","4863","4891"],["22/06/2025","1.17","4948","90400","5032","4899","4891","4948"],["23/06/2025","-1.52","4873","37567","4997","4810","4948","4873"],["24/06/2025","3.41","5039","666378","5112","4873","4873","5039"],["25/06/2025","-0.77","5000","324545","5040","4898","5040","5000"],["26/06/2025","0.58","5029","9052","5029","5000","5000","5029"],["29/06/2025","-0.42","5008","28949","5029","5006","5029","5008"],["30/06/2025","-1","4958","52681","5006","4910","5008","4958"],["01/07/2025","0.34","4975","44853","5007","4915","4958","4975"],["02/07/2025","3.28","5138","181108","5200","4998","4975","5138"],["03/07/2025","0","5138","46091","5153","5137","5138","5138"],["06/07/2025","-0.47","5114","60846","5162","5100","5138","5114"],["07/07/2025","0","5114","387575","5114","5100","5114","5114"],["08/07/2025","-2.5","4986","30865","5184","4950","5114","4986"],["09/07/2025","0.38","5005","364093","5099","4980","4986","5005"],["10/07/2025","0.02","5006","254983","5056","5000","5005","5006"],["13/07/2025","-1.42","4935","9721","5006","4920","5006","4935"],["14/07/2025","0.22","4946","596","4970","4970","4935","4946"],["15/07/2025","-0.53","4920","40456","4946","4901","4946","4920"],["16/07/2025","0.85","4962","11809","4996","4674","4674","4962"],["17/07/2025","0","4962","22676","4987","4912","4962","4962"],["20/07/2025","0.73","4998","5048","4998","4998","4962","4998"],["21/07/2025","-0.24","4986","11319","5006","4967","5006","4986"],["22/07/2025","0.36","5004","158843","5006","4900","4900","5004"],["23/07/2025","-0.08","5000","157858","5020","4955","5004","5000"],["24/07/2025","0.02","5001","69852","5085","4999","5000","5001"],["27/07/2025","-0.24","4989","105222","5006","4955","5001","4989"],["28/07/2025","-0.34","4972","842","4950","4950","4989","4972"],["29/07/2025","0.4","4992","1947","4993","4972","4972","4992"],["30/07/2025","-0.8","4952","14411","5000","4925","4992","4952"],["31/07/2025","-1.03","4901","59090","4920","4901","4952","4901"],["04/08/2025","0.88","4944","3955","5009","4850","4901","4944"],["05/08/2025","-1.21","4884","28572","5005","4850","4944","4884"],["06/08/2025","-0.63","4853","7716","4956","4820","4884","4853"],["07/08/2025","-1.15","4797","137732","4943","4778","4853","4797"],["10/08/2025","0.29","4811","8178","4811","4797","4797","4811"],["11/08/2025","3.45","4977","72382","5090","4976","4811","4977"],["12/08/2025","0","4977","96545","4977","4947","4977","4977"],["13/08/2025","2.53","5103","181245","5134","4977","4977","5103"],["14/08/2025","0","5103","152720","5350","5100","5103","5103"],["17/08/2025","0.41","5124","72860","5395","5050","5395","5124"],["18/08/2025","-1.39","5053","37191","5124","5050","5124","5053"],["19/08/2025","0.93","5100","445569","5129","5030","5030","5100"],["20/08/2025","0","5100","18003","5100","5100","5100","5100"],["21/08/2025","-0.22","5089","61324","5165","5030","5100","5089"],["24/08/2025","0.24","5101","61483","5103","5089","5089","5101"],["25/08/2025","0.16","5109","93731","5157","5001","5101","5109"],["26/08/2025","0.67","5143","37906","5250","5059","5109","5143"],["27/08/2025","0","5143","5914","5143","5143","5143","5143"],["28/08/2025","-0.12","5137","2055","5142","4950","4950","5137"],["31/08/2025","0.04","5139","926","5142","5142","5137","5139"],["01/09/2025","2.72","5279","5279","5298","5100","5139","5279"],["02/09/2025","-0.45","5255","1574","5279","5247","5279","5255"],["03/09/2025","0","5255","1104","5255","5255","5255","5255"],["04/09/2025","-1.22","5191","8929","5255","5046","5255","5191"],["07/09/2025","2.02","5296","5720","5297","5191","5191","5296"],["08/09/2025","-2.68","5154","16028","5296","5150","5296","5154"],["09/09/2025","2.76","5296","10432","5298","5154","5298","5296"],["10/09/2025","-0.17","5287","9411","5299","5270","5296","5287"],["11/09/2025","-0.72","5249","4095","5296","5054","5287","5249"],["14/09/2025","-0.02","5248","6140","5249","5248","5249","5248"],["15/09/2025","2.52","5380","7048","5397","5375","5248","5380"],["16/09/2025","-4.54","5136","18026","5395","5021","5395","5136"],["17/09/2025","-0.08","5132","20476","5246","5000","5136","5132"],["18/09/2025","0.12","5138","36964","5333","5084","5132","5138"],["21/09/2025","0","5138","26666","5138","5138","5138","5138"],["25/09/2025","-1.91","5040","307513","5390","5000","5138","5040"],["28/09/2025","2.12","5147","42925","5171","5120","5040","5147"],["29/09/2025","2.12","5256","54866","5278","5173","5147","5256"],["30/09/2025","0.65","5290","199719","5350","5256","5256","5290"],["05/10/2025","0.26","5304","109698","5350","5093","5290","5304"],["08/10/2025","0.21","5315","22588","5315","5304","5304","5315"],["09/10/2025","1.47","5393","105545","5443","5244","5400","5393"],["12/10/2025","0.09","5398","5290","5399","5393","5393","5398"],["15/10/2025","0.35","5417","102784","5449","5344","5398","5417"],["16/10/2025","-0.07","5413","24901","5420","5403","5417","5413"],["19/10/2025","-2.49","5278","2744","5413","5275","5413","5278"],["20/10/2025","0.53","5306","29184","5555","5278","5278","5306"],["21/10/2025","-1.07","5249","6876","5269","5240","5306","5249"],["22/10/2025","0.04","5251","45613","5450","5230","5249","5251"],["23/10/2025","3.01","5409","6708","5529","5301","5251","5409"],["26/10/2025","0","5409","35646","5417","5409","5409","5409"],["27/10/2025","-0.22","5397","7232","5409","5355","5409","5397"],["28/10/2025","2.35","5524","3756","5524","5524","5397","5524"],["29/10/2025","-2.62","5379","233977","5524","5175","5524","5379"],["30/10/2025","-0.69","5342","32053","5349","5303","5303","5342"],["02/11/2025","0.51","5369","2523","5369","5369","5342","5369"],["03/11/2025","-1.23","5303","39975","5479","5270","5369","5303"],["04/11/2025","-0.06","5300","39806","5303","5239","5303","5300"],["05/11/2025","0.66","5335","6135","5342","5300","5300","5335"],["06/11/2025","-0.6","5303","147852","5345","5202","5335","5303"],["09/11/2025","-1.47","5225","133267","5422","5211","5303","5225"],["10/11/2025","1.22","5289","23538","5376","5226","5225","5289"],["11/11/2025","1.74","5381","3175","5398","5289","5289","5381"],["12/11/2025","1.28","5450","187265","5555","5381","5381","5450"],["13/11/2025","1.54","5534","15938","5549","5450","5450","5534"],["16/11/2025","-2.98","5369","126933","5517","5261","5534","5369"],["17/11/2025","-0.84","5324","84171","5401","5240","5400","5324"],["18/11/2025","-1.73","5232","9312","5324","5040","5324","5232"],["19/11/2025","-3.88","5029","96165","5322","4958","5232","5029"],["20/11/2025","1.57","5108","934","5303","5050","5050","5108"],["23/11/2025","1.61","5190","8667","5291","5108","5108","5190"],["24/11/2025","0.23","5202","8324","5390","5189","5190","5202"],["25/11/2025","5.48","5487","22607","5524","5390","5202","5487"],["26/11/2025","-0.6","5454","202404","5487","5060","5487","5454"],["27/11/2025","-0.04","5452","3162","5454","5451","5454","5452"],["30/11/2025","-0.73","5412","4708","5479","5399","5479","5412"],["01/12/2025","-3.23","5237","35727","5412","5160","5412","5237"],["02/12/2025","1.34","5307","18151","5515","5257","5515","5307"],["03/12/2025","2.75","5453","34517","5501","5305","5307","5453"],["04/12/2025","1.05","5510","7438","5514","5453","5453","5510"],["07/12/2025","-1.07","5451","76198","5529","5250","5250","5451"],["08/12/2025","1.28","5521","18937","5900","5257","5451","5521"],["09/12/2025","-2.26","5396","5180","5519","5370","5521","5396"],["10/12/2025","-2.04","5286","54163","5396","5254","5396","5286"],["11/12/2025","1.97","5390","4797","5567","5286","5286","5390"],["14/12/2025","1.65","5479","9589","5815","5390","5815","5479"],["15/12/2025","0.84","5525","8122","5539","5523","5479","5525"],["16/12/2025","0.05","5528","23991","5530","5525","5525","5528"],["17/12/2025","-0.31","5511","8377","5528","5350","5528","5511"],["18/12/2025","-1.69","5418","33373","5530","5350","5530","5418"],["21/12/2025","2.23","5539","3102","5815","5500","5815","5539"],["22/12/2025","-1.26","5469","27182","5616","5269","5539","5469"],["23/12/2025","2.18","5588","9668","5648","5469","5469","5588"],["24/12/2025","0.21","5600","12151","5650","5594","5594","5600"],["25/12/2025","-1.63","5509","24626","5605","5345","5600","5509"],["28/12/2025","1.92","5615","42049","5619","5579","5509","5615"],["29/12/2025","0.32","5633","10985","5680","5401","5615","5633"],["30/12/2025","-0.36","5613","14088","5633","5577","5633","5613"],["31/12/2025","-0.12","5606","38118","5623","5436","5613","5606"],["01/01/2026","3.28","5790","57471","5800","5650","5606","5790"],["05/01/2026","2.3","5923","69762","5940","5663","5790","5923"],["06/01/2026","0.37","5945","22949","5950","5923","5923","5945"],["07/01/2026","1.4","6028","33212","6234","5850","5945","6028"],["08/01/2026","-2.59","5872","11861","6028","5601","6028","5872"],["12/01/2026","1.49","5994","131814","6017","5906","5906","5994"],["13/01/2026","0.4","6018","7943","6020","5994","5994","6018"],["14/01/2026","-0.13","6010","6671","6019","6000","6019","6010"],["15/01/2026","0.07","6014","23455","6020","6000","6010","6014"],["19/01/2026","-0.03","6039","13890","6040","6029","6041","6039"],["20/01/2026","-2.5","5888","14485","6039","5739","6039","5888"],["21/01/2026","-0.31","5870","14382","6059","5758","5888","5870"],["22/01/2026","-0.7","5829","13115","5914","5811","5870","5829"],["26/01/2026","0.34","5870","4520","5897","5851","5850","5870"],["27/01/2026","0.22","5883","7824","5968","5782","5870","5883"],["28/01/2026","1.94","5997","13014","6000","5982","6000","5997"],["29/01/2026","-3.87","5765","106365","5997","5758","5997","5765"],["02/02/2026","0.78","5844","13675","5849","5799","5799","5844"],["03/02/2026","-1.69","5745","29873","5844","5672","5844","5745"],["04/02/2026","-0.3","5728","43581","5885","5630","5745","5728"],["05/02/2026","-1.05","5668","337142","6040","5650","5728","5668"],["09/02/2026","0.49","5737","106026","6040","5709","6040","5737"],["10/02/2026","-0.38","5715","16230","6040","5573","6040","5715"],["11/02/2026","-0.96","5660","47905","5715","5658","5715","5660"],["12/02/2026","-1.86","5555","9165","5858","5493","5858","5555"],["16/02/2026","-1.98","5880","20167","5999","5716","5999","5880"],["17/02/2026","-3.3","5686","46135","5700","5623","5880","5686"],["18/02/2026","-0.12","5679","19935","5820","5621","5686","5679"],["19/02/2026","2.22","5805","22581","5820","5691","5679","5805"],["23/02/2026","-1.34","5738","20887","5820","5557","5816","5738"],["24/02/2026","-0.35","5718","13438","5820","5575","5738","5718"],["25/02/2026","0.3","5735","23343","5999","5501","5999","5735"],["26/02/2026","-1.55","5646","17783","5750","5452","5735","5646"],["02/03/2026","3.36","5945","32874","5999","5752","5752","5945"],["04/03/2026","-0.12","5938","54571","6100","5680","5945","5938"],["05/03/2026","0.44","5964","27734","5990","5817","5938","5964"],["09/03/2026","-5.86","5639","67151","5990","5483","5990","5639"],["10/03/2026","-3.48","5443","37348","5750","4105","5639","5443"],["11/03/2026","-0.39","5422","35627","5649","5303","5340","5422"],["12/03/2026","-1.53","5339","6727","5422","5305","5422","5339"],["16/03/2026","2.85","5566","41550","5720","5301","5412","5566"],["17/03/2026","0.99","5621","32934","5720","5480","5566","5621"],["18/03/2026","0.53","5651","13506","5720","5599","5621","5651"],["19/03/2026","-0.53","5621","14953","5670","5380","5651","5621"],["23/03/2026","-5.09","5335","111705","5621","5270","5621","5335"],["24/03/2026","-0.97","5283","211181","5335","5120","5335","5283"],["25/03/2026","0.3","5299","7790","5299","5299","5283","5299"],["26/03/2026","-3.66","5105","6382","5140","4557","5299","5105"],["30/03/2026","1.96","5102","138810","5155","5025","5004","5102"],["31/03/2026","3.19","5265","94834","5498","5055","5102","5265"],["06/04/2026","2.62","5403","4863","5499","5318","5265","5403"],["09/04/2026","-2.57","5264","28374","5430","5212","5403","5264"],["13/04/2026","-1.13","5437","290442","5470","5112","5470","5437"],["14/04/2026","-1.23","5370","42262","5370","5370","5370","5370"],["15/04/2026","0.04","5372","110313","5439","5370","5370","5372"],["16/04/2026","-1.97","5266","4845","5266","5266","5372","5266"],["20/04/2026","-0.3","5317","4679","5349","5279","5333","5317"],["23/04/2026","-0.24","5304","134137","5485","5259","5317","5304"],["27/04/2026","0.15","5312","181956","5464","5304","5304","5312"],["28/04/2026","0","5312","297418","5480","5300","5312","5312"],["29/04/2026","0.23","5324","144009","5480","5310","5312","5324"],["30/04/2026","-0.08","5320","36709","5321","5320","5324","5320"],["04/05/2026","-0.28","5309","132251","5345","5298","5324","5309"],["05/05/2026","0.04","5311","77166","5345","5100","5310","5311"],["06/05/2026","0.98","5363","40326","5490","5288","5311","5363"],["07/05/2026","-1.96","5258","61308","5258","5258","5363","5258"],["11/05/2026","-0.42","5233","18526","5255","5061","5255","5233"],["12/05/2026","-3.34","5058","9559","5233","5057","5233","5058"],["13/05/2026","-0.42","5037","31835","5058","4905","5058","5037"],["14/05/2026","3.49","5213","136743","5464","5017","5037","5213"],["18/05/2026","-3.05","5054","14607","5225","5000","5000","5054"],["19/05/2026","1.17","5113","27202","5499","5077","5077","5113"],["20/05/2026","-2.17","5002","32613","5054","5000","5113","5002"],["25/05/2026","0.18","5011","212637","5180","4999","5002","5011"],["26/05/2026","0.24","5023","5425","5222","5000","5011","5023"],["27/05/2026","-0.52","4997","2349","5023","4980","5023","4997"],["28/05/2026","-0.68","4963","187491","5000","4955","4997","4963"],["01/06/2026","-4.67","5068","15811","5316","5060","5316","5068"],["02/06/2026","-0.1","5063","12759","5100","5048","5068","5063"],["03/06/2026","-1.26","4999","99821","5064","4970","5063","4999"],["04/06/2026","-0.4","4979","35952","5100","4965","5100","4979"],["08/06/2026","-1.35","4905","233606","5050","4836","4972","4905"],["09/06/2026","-0.29","4891","41810","5061","4882","4905","4891"],["10/06/2026","-1","4842","72312","4891","4818","4891","4842"],["11/06/2026","0.06","4845","703304","4900","4759","4842","4845"],["15/06/2026","1.51","4980","62390","4980","4960","4906","4980"],["16/06/2026","1.51","5055","74448","5100","5000","4980","5055"],["17/06/2026","0.79","5095","14979","5130","5001","5055","5095"],["18/06/2026","1.59","5176","37292","5200","5001","5095","5176"],["22/06/2026","-3.11","5015","27885","5250","4950","5176","5015"],["23/06/2026","-1.81","4924","47802","5015","4899","5015","4924"],["24/06/2026","1.3","4988","26337","5000","4876","4924","4988"],["25/06/2026","1.8","5078","323901","5089","4985","4988","5078"],["29/06/2026","3.42","5110","42781","5165","4941","4941","5110"],["30/06/2026","0.98","5160","9082","5161","5110","5110","5160"],["01/07/2026","-4.24","4941","33698","5139","4866","5160","4941"],["02/07/2026","2.37","5058","6626","5097","4926","4941","5058"],["06/07/2026","-2.85","4880","5001434","5023","4850","5023","4880"],["07/07/2026","-0.61","4850","978770","4882","4850","4880","4850"],["08/07/2026","0.21","4860","492566","4989","4850","4850","4860"],["09/07/2026","2.98","5005","28581","5040","4884","4860","5005"],["13/07/2026","-0.56","5013","1854","5041","4950","4950","5013"],["14/07/2026","2.11","5119","48835","5125","5013","5013","5119"],["15/07/2026","1.33","5187","17843","5198","4951","4951","5187"],["16/07/2026","1.21","5250","8610","5298","5187","5187","5250"],["20/07/2026","-0.72","5212","300","5000","5000","5250","5212"],["21/07/2026","-0.17","5203","60361","5212","5100","5212","5203"],["22/07/2026","0.92","5251","32555","5324","5200","5203","5251"],["27/07/2026","0.4","5287","13112","5349","5070","5266","5287"],["28/07/2026","-1.7","5197","22087","5289","5125","5287","5197"],["29/07/2026","0","5197","11381","5226","5071","5197","5197"],["30/07/2026","-2.1","5088","44096","5500","4951","5500","5088"],["03/08/2026","-0.65","5205","20301","5290","5200","5239","5205"],["04/08/2026","1.83","5300","58724","5300","5300","5205","5300"],["05/08/2026","-0.17","5291","11217","5300","5250","5300","5291"],["06/08/2026","-3.01","5132","88581","5320","5055","5291","5132"],["10/08/2026","1.6","5272","40727","5298","5189","5189","5272"],["11/08/2026","-0.74","5233","40240","5310","5048","5272","5233"],["12/08/2026","0.9","5280","64877","5334","5066","5233","5280"],["13/08/2026","1.29","5348","41540","5355","5201","5280","5348"],["17/08/2026","-0.54","5318","29624","5347","5261","5347","5318"],["18/08/2026","-1.96","5214","5266","5321","5202","5318","5214"],["19/08/2026","0.36","5233","10518","5250","5200","5214","5233"],["20/08/2026","-0.61","5201","51581","5250","5101","5233","5201"],["24/08/2026","0.73","5239","15926","5294","5160","5201","5239"],["25/08/2026","0.08","5243","20866","5255","5222","5239","5243"],["26/08/2026","0.97","5294","24509","5294","5290","5294","5294"],["27/08/2026","0.85","5339","6513","5340","5294","5294","5339"],["31/08/2026","0.04","5348","2460","5354","5346","5346","5348"],["01/09/2026","-1.74","5255","24329","5380","5175","5348","5255"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פוליגון
מספר נייר
745018
סימול
פלגן
ISIN
IL0007450187
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
