נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["31/07/2016","-0.85","1162","479044","59.2","57.5","57.7","58.1"],["01/08/2016","-0.34","1158","411618","59.1","57.5","58.1","57.9"],["02/08/2016","2.25","1184","2177446","62.5","58.6","58.6","59.2"],["03/08/2016","1.52","1202","1771029","61.5","59.1","59.4","60.1"],["04/08/2016","4.33","1254","2054425","64","61","63.2","62.7"],["07/08/2016","5.74","1326","2384463","66.8","63","63","66.3"],["08/08/2016","-3.47","1280","1765361","67.3","63.5","66.3","64"],["09/08/2016","2.34","1310","1878559","67.7","65.3","65.9","65.5"],["10/08/2016","-0.76","1300","6134468","70.9","65","66.9","65"],["11/08/2016","-4.62","1240","2137447","64.5","61.7","63.4","62"],["15/08/2016","-2.9","1204","2384678","61.8","59","59.1","60.2"],["16/08/2016","0.5","1210","1247244","62.4","60.3","61.9","60.5"],["17/08/2016","-3.14","1172","1410330","59.5","57.8","59","58.6"],["18/08/2016","0","1172","655200","59.7","58","59","58.6"],["21/08/2016","3.07","1208","307371","60.8","59.9","60.8","60.4"],["22/08/2016","-0.5","1202","595106","61.6","59.4","60.4","60.1"],["23/08/2016","-2","1178","771444","59.6","58","59.4","58.9"],["24/08/2016","-1.02","1166","452242","58.9","58","58.9","58.3"],["25/08/2016","-0.69","1158","715313","60.4","57.6","58","57.9"],["28/08/2016","0.35","1162","385551","58.8","57","57.7","58.1"],["29/08/2016","-0.52","1156","229495","58.7","57.2","57.8","57.8"],["30/08/2016","0.52","1162","364613","58.7","57.3","57.3","58.1"],["31/08/2016","-2.24","1136","415993","57.9","56.4","57","56.8"],["01/09/2016","0","1136","253951","57.7","56.1","57.3","56.8"],["04/09/2016","-2.29","1110","441883","55.9","54.8","55.1","55.5"],["05/09/2016","1.62","1128","337969","56.8","55","55.5","56.4"],["06/09/2016","0.71","1136","510044","57.8","55.3","56.4","56.8"],["07/09/2016","-0.18","1134","157279","56.9","56.4","56.9","56.7"],["08/09/2016","9.88","1246","2973560","63.8","60.4","61","62.3"],["11/09/2016","-4.65","1188","585098","60.3","58.8","59","59.4"],["12/09/2016","-0.34","1184","313720","60.6","58.8","59.4","59.2"],["13/09/2016","0.84","1194","144120","60.4","59.5","60.2","59.7"],["14/09/2016","0.17","1196","238427","60.2","58.5","59.7","59.8"],["15/09/2016","0","1196","298141","60.1","58.1","58.6","59.8"],["18/09/2016","-2.17","1170","148866","59.8","58.3","59.8","58.5"],["19/09/2016","0.85","1180","388148","59.3","58.1","59","59"],["20/09/2016","-1.36","1164","445044","59","57.6","59","58.2"],["21/09/2016","0","1164","236513","59.2","57.6","58.2","58.2"],["22/09/2016","0.69","1172","154247","59.6","58.2","58.2","58.6"],["25/09/2016","2.56","1202","327793","60.6","59.1","59.6","60.1"],["26/09/2016","1.5","1220","488976","61.7","59.2","60.3","61"],["27/09/2016","1.15","1234","407356","61.9","60.5","61","61.7"],["28/09/2016","7.62","1328","5057945","69.6","66","67.8","66.4"],["29/09/2016","-2.26","1298","752958","66.4","63.5","66.4","64.9"],["05/10/2016","5.39","1368","1294672","68.9","66","66.1","68.4"],["06/10/2016","8.19","1480","2560756","74.9","70.2","70.2","74"],["09/10/2016","-3.51","1428","595708","72.6","71.1","72.6","71.4"],["10/10/2016","1.68","1452","487277","73","71.3","71.4","72.6"],["13/10/2016","2.48","1488","2160397","77","73.6","76","74.4"],["18/10/2016","-5.65","1404","465661","70.9","68.7","68.7","70.2"],["19/10/2016","2.71","1442","212454","72.6","71.3","70.2","72.1"],["20/10/2016","0.55","1450","444748","74.4","72","73.9","72.5"],["25/10/2016","2.34","1484","643664","74.5","72.1","73.4","74.2"],["26/10/2016","-3.5","1432","393336","73.5","71.3","73.5","71.6"],["27/10/2016","-1.96","1404","363544","72.4","69.4","71.4","70.2"],["30/10/2016","-5.98","1320","391747","67.4","65.5","66.3","66"],["31/10/2016","1.06","1334","158609","66.9","65.3","66","66.7"],["01/11/2016","-1.35","1316","322882","67.4","64.4","66.7","65.8"],["02/11/2016","-4.26","1260","639160","65.8","62.8","65.8","63"],["03/11/2016","-0.32","1256","165063","64.1","62.3","63","62.8"],["06/11/2016","-3.5","1212","259121","62.8","60.3","62.8","60.6"],["07/11/2016","3.14","1250","303051","64.5","61.1","62","62.5"],["08/11/2016","-1.6","1230","238008","64","60.8","63.6","61.5"],["09/11/2016","2.6","1262","452300","64","59.5","59.5","63.1"],["10/11/2016","5.39","1330","717914","67.6","65","66","66.5"],["13/11/2016","1.65","1352","282268","68.9","67.2","68.9","67.6"],["14/11/2016","0.89","1364","614285","68.5","65.5","68","68.2"],["15/11/2016","-1.03","1350","352925","68","66.1","68.2","67.5"],["16/11/2016","-0.59","1342","285742","68","65.1","67.5","67.1"],["17/11/2016","0.75","1352","240547","68.3","67","67.8","67.6"],["20/11/2016","1.78","1376","287722","70","68.7","68.8","68.8"],["21/11/2016","0.73","1386","249051","69.5","68.5","68.8","69.3"],["22/11/2016","0","1386","407974","70","68","69.3","69.3"],["23/11/2016","-1.73","1362","386018","69.3","66.6","69.3","68.1"],["24/11/2016","-2.2","1332","131446","67.8","66","66.7","66.6"],["27/11/2016","0.6","1340","96630","67.9","66.6","67.9","67"],["28/11/2016","0.9","1352","284994","68.5","66","67","67.6"],["29/11/2016","-3.85","1300","580358","66.2","63.3","66","65"],["30/11/2016","-1.38","1282","217038","65","63.8","65","64.1"],["01/12/2016","-1.09","1268","178588","64.4","63","63.1","63.4"],["04/12/2016","-0.32","1264","158821","64.8","62","64.8","63.2"],["05/12/2016","0.63","1272","197980","64.7","62.6","62.6","63.6"],["06/12/2016","-0.47","1266","275986","64","61.2","63.6","63.3"],["07/12/2016","6.64","1350","861622","69","63","63.3","67.5"],["08/12/2016","-1.48","1330","367688","67.2","64.5","67.5","66.5"],["11/12/2016","-2.11","1302","107777","66.5","65","66.5","65.1"],["12/12/2016","1.08","1316","192594","66.5","64.5","65","65.8"],["13/12/2016","0.15","1318","184442","67.9","64.6","65.8","65.9"],["14/12/2016","-8.65","1204","654942","64.5","60","64.5","60.2"],["15/12/2016","2.16","1230","393207","63.3","60","60.2","61.5"],["18/12/2016","-0.65","1222","144604","61.5","60.6","60.8","61.1"],["19/12/2016","0.65","1230","67492","62.3","60.7","61.5","61.5"],["20/12/2016","-1.79","1208","168378","62.4","60","61.5","60.4"],["21/12/2016","-1.66","1188","187009","60.4","59.2","60.4","59.4"],["22/12/2016","-0.34","1184","786885","60","57.1","59.2","59.2"],["25/12/2016","-1.86","1162","32009","59.2","57.8","59.2","58.1"],["26/12/2016","-0.86","1152","112500","57.9","57.1","57.5","57.6"],["27/12/2016","2.6","1182","227876","60","57.2","57.2","59.1"],["28/12/2016","2.2","1208","293602","60.9","59.7","59.1","60.4"],["29/12/2016","-1.49","1190","246788","60.4","59.1","60","59.5"],["01/01/2017","1.01","1202","75615","60.5","59.5","59.5","60.1"],["02/01/2017","0.83","1212","88056","61","59.6","60.1","60.6"],["03/01/2017","0","1212","41366","61.5","60.1","60.6","60.6"],["04/01/2017","2.81","1246","273191","62.7","59.1","60.6","62.3"],["05/01/2017","2.25","1274","756992","65.9","61.5","63.6","63.7"],["08/01/2017","-0.31","1270","101896","64.8","63","63.7","63.5"],["09/01/2017","0.63","1278","245781","64.2","62.1","63","63.9"],["10/01/2017","-1.41","1260","89234","63.8","62.3","63.9","63"],["11/01/2017","-2.54","1228","94861","63.3","60.8","61.2","61.4"],["12/01/2017","-2.61","1196","243574","62","59.5","61.4","59.8"],["15/01/2017","-0.84","1186","224374","60.8","58.5","60.8","59.3"],["16/01/2017","0.34","1190","110551","60.3","58.5","59.3","59.5"],["17/01/2017","-2.35","1162","471402","60","57.6","60","58.1"],["18/01/2017","6.37","1236","1343544","64.7","60.6","61","61.8"],["19/01/2017","-1.62","1216","435016","62.3","59.5","60","60.8"],["22/01/2017","-2.3","1188","225211","60","58.9","60","59.4"],["23/01/2017","-3.54","1146","539903","60","57","59.4","57.3"],["24/01/2017","-5.24","1086","1029923","56.3","53.5","55.9","54.3"],["25/01/2017","1.1","1098","295325","55.7","54.5","55.3","54.9"],["26/01/2017","2.19","1122","54185","56.5","54.8","54.8","56.1"],["29/01/2017","-3.39","1084","181654","55.2","53.6","54.8","54.2"],["30/01/2017","-1.11","1072","180683","54","52.4","54.2","53.6"],["31/01/2017","-1.49","1056","226298","53.8","52.3","53.1","52.8"],["01/02/2017","5.87","1118","822312","57.2","53.1","53.6","55.9"],["02/02/2017","-4.29","1070","634635","54.5","52.3","53.1","53.5"],["05/02/2017","1.31","1084","93412","55","53","53.5","54.2"],["06/02/2017","2.77","1114","248407","56.5","54.8","54.8","55.7"],["07/02/2017","-36.27","710","6267228","40","32","36.3","35.5"],["08/02/2017","0","710","0","35.5","35.5","35.5","35.5"],["09/02/2017","-4.23","680","1166765","34","34","34","34"],["12/02/2017","18.53","806","3661870","40.5","37.5","39","40.3"],["13/02/2017","-4.47","770","2360923","40.5","37.9","40.5","38.5"],["14/02/2017","-0.26","768","883712","38.8","37.1","38.5","38.4"],["15/02/2017","-9.38","696","1173873","37.6","34","37.1","34.8"],["16/02/2017","-0.29","694","479972","36","34.1","35.5","34.7"],["19/02/2017","-2.88","674","262760","34.2","33.5","34","33.7"],["20/02/2017","1.78","686","237994","34.9","33.7","33.7","34.3"],["21/02/2017","0.29","688","199378","34.9","34.1","34.3","34.4"],["22/02/2017","-1.16","680","222850","34.9","33.7","34.4","34"],["23/02/2017","-2.06","666","356861","33.9","32.7","33.5","33.3"],["26/02/2017","0.6","670","475036","34","31.9","32.9","33.5"],["27/02/2017","24.18","832","5952948","43.3","33.9","33.9","41.6"],["28/02/2017","-11.06","740","1860246","38.2","36.1","36.4","37"],["01/03/2017","-0.54","736","1073327","38","35.8","36.3","36.8"],["02/03/2017","5.98","780","2329506","39","37.7","38","39"],["05/03/2017","-4.36","746","454841","39","37","39","37.3"],["06/03/2017","-1.61","734","363398","37.7","36.3","37.7","36.7"],["07/03/2017","-0.54","730","354019","36.9","35.5","36.4","36.5"],["08/03/2017","11.23","812","2755958","44.8","35.5","36.5","40.6"],["09/03/2017","-2.22","794","687291","41.6","39","40","39.7"],["13/03/2017","-3.02","770","338030","39.7","37.7","39.7","38.5"],["14/03/2017","-3.12","746","403777","38.6","37","38.6","37.3"],["15/03/2017","4.83","782","191314","39.5","37.6","37.3","39.1"],["16/03/2017","0","782","262163","39.6","38.3","39.1","39.1"],["19/03/2017","-3.84","752","252732","38.5","37.3","38.5","37.6"],["20/03/2017","0","752","232178","38.3","37.1","38","37.6"],["21/03/2017","1.86","766","1851960","42.5","37.6","37.6","38.3"],["22/03/2017","-1.83","752","268619","38.4","36.6","37.5","37.6"],["23/03/2017","0.8","758","968894","40.7","37.6","38.2","37.9"],["26/03/2017","-1.32","748","153784","37.9","37","37.9","37.4"],["27/03/2017","-1.87","734","199908","37.8","36.3","37.4","36.7"],["28/03/2017","-1.09","726","163787","38.1","35.5","36.7","36.3"],["29/03/2017","3.58","752","83174","37.9","36.2","36.9","37.6"],["30/03/2017","-0.8","746","245834","38.4","36.7","37.6","37.3"],["02/04/2017","-1.34","736","177565","37.2","36","37","36.8"],["03/04/2017","0.82","742","1480416","39.2","36.8","37.4","37.1"],["04/04/2017","1.62","754","300508","38.6","37.3","37.7","37.7"],["05/04/2017","0.27","756","138310","38","37.6","37.7","37.8"],["06/04/2017","1.85","770","1105904","38.5","37.3","37.8","38.5"],["09/04/2017","-1.04","762","140116","38.3","37.1","38.5","38.1"],["12/04/2017","-0.52","758","156400","38.3","37","38.1","37.9"],["13/04/2017","-2.11","742","94766","37.9","36.8","37.9","37.1"],["18/04/2017","-1.35","732","110265","37.6","36.3","37.1","36.6"],["19/04/2017","0.82","738","151626","37.2","36.6","36.6","36.9"],["20/04/2017","-1.36","728","62982","36.9","36.1","36.4","36.4"],["23/04/2017","-1.1","720","109698","36.7","35.5","36","36"],["24/04/2017","0.83","726","57800","36.9","35.9","36","36.3"],["25/04/2017","-0.28","724","173774","37","35.6","36.3","36.2"],["26/04/2017","-0.83","718","72280","36.8","35.5","36.2","35.9"],["27/04/2017","0.28","720","98504","36.5","35.5","35.9","36"],["30/04/2017","-1.67","708","53716","35.9","35.1","36","35.4"],["03/05/2017","0","708","161322","36.5","35.2","35.4","35.4"],["04/05/2017","-2.82","688","173408","35","34.1","35","34.4"],["07/05/2017","-3.78","662","248060","33.5","32.4","33.5","33.1"],["08/05/2017","4.83","694","144157","35.9","33","33","34.7"],["09/05/2017","0.86","700","101694","35.5","34.2","35.3","35"],["10/05/2017","-2.86","680","81555","34.4","33.9","35","34"],["11/05/2017","0.59","684","151058","34.6","33.5","34.4","34.2"],["14/05/2017","-0.58","680","52828","34.4","33.6","33.6","34"],["15/05/2017","0","680","78245","34.3","33.5","34","34"],["16/05/2017","-2.06","666","93286","33.7","33.2","34","33.3"],["17/05/2017","-1.2","658","127464","33.3","32.5","33.3","32.9"],["18/05/2017","-2.74","640","165834","32.4","31.9","32","32"],["21/05/2017","-1.25","632","199574","32.2","31.2","32","31.6"],["22/05/2017","-0.32","630","65180","31.7","31.3","31.6","31.5"],["23/05/2017","0.32","632","42177","31.7","31.4","31.5","31.6"],["24/05/2017","5.06","664","92669","33.5","31.8","31.8","33.2"],["25/05/2017","5.12","698","718158","36.9","33.2","33.2","34.9"],["28/05/2017","-4.58","666","329390","34.1","33","34","33.3"],["29/05/2017","1.2","674","125005","34","32.8","33.3","33.7"],["01/06/2017","-3.86","648","368639","32.7","31.9","33.7","32.4"],["04/06/2017","1.85","660","33153","33.1","32.9","33.1","33"],["05/06/2017","-2.12","646","143946","33.2","32","33.1","32.3"],["06/06/2017","0.31","648","69967","32.7","32.1","32.6","32.4"],["07/06/2017","-0.93","642","90526","32.5","31.9","32.4","32.1"],["08/06/2017","-1.87","630","198741","32.1","31.3","32.1","31.5"],["11/06/2017","-1.59","620","63545","31.2","31","31.5","31"],["12/06/2017","0.65","624","166573","31.7","31","31","31.2"],["13/06/2017","-0.32","622","58329","31.4","30.8","31.2","31.1"],["14/06/2017","0.96","628","71560","32.4","30.9","31.1","31.4"],["15/06/2017","-2.23","614","93557","31.1","30.5","31.4","30.7"],["18/06/2017","-0.33","612","49001","31.5","30.2","30.5","30.6"],["19/06/2017","-0.33","610","86786","31","30","30.6","30.5"],["20/06/2017","1.64","620","70571","31.3","30.8","30.5","31"],["21/06/2017","-0.65","616","49040","31.5","30.5","31","30.8"],["22/06/2017","-0.32","614","208261","32.3","30","30.8","30.7"],["25/06/2017","-0.33","612","78650","31","30.3","31","30.6"],["26/06/2017","-0.65","608","84385","30.7","30","30.6","30.4"],["27/06/2017","-1.32","600","466037","31","29.8","30","30"],["28/06/2017","-2.67","584","140215","29.9","28.8","29.9","29.2"],["29/06/2017","-4.45","558","267895","28.8","27.6","28.8","27.9"],["02/07/2017","-2.87","542","105230","27.6","26.7","27.6","27.1"],["03/07/2017","-0.74","538","115880","27.4","26.3","27.1","26.9"],["04/07/2017","-0.37","536","95910","27.1","26.6","27.1","26.8"],["05/07/2017","5.97","568","150322","28.6","26.9","26.9","28.4"],["06/07/2017","26.76","720","2951241","38","29.1","29.1","36"],["09/07/2017","-6.94","670","846071","35.5","32","34.7","33.5"],["10/07/2017","-3.58","646","559532","34.7","32","33.5","32.3"],["11/07/2017","-25.7","480","1342506","24.5","23.5","24.5","24"],["12/07/2017","5.42","506","2531978","27","24.2","24.5","25.3"],["13/07/2017","-3.16","490","688509","25.4","24.3","25.2","24.5"],["16/07/2017","0.82","494","566975","25.4","24","25.4","24.7"],["17/07/2017","-0.4","492","455626","25.2","24.1","24.7","24.6"],["18/07/2017","8.54","534","2333636","29.3","24.2","24.6","26.7"],["19/07/2017","5.24","562","2025065","29","26.5","26.9","28.1"],["20/07/2017","-2.85","546","888451","28.1","25.9","28.1","27.3"],["23/07/2017","17.95","644","1955383","33.1","31.5","32.9","32.2"],["24/07/2017","-2.17","630","881242","32.6","30.7","32.6","31.5"],["25/07/2017","10.16","694","2773056","35.9","33","33","34.7"],["26/07/2017","3.46","718","994447","36.9","35.5","35.8","35.9"],["27/07/2017","0.56","722","643870","36.9","33.7","36.9","36.1"],["30/07/2017","8.86","786","1318908","39.6","38.3","39","39.3"],["31/07/2017","-1.27","776","707549","40.2","38.1","38.4","38.8"],["02/08/2017","-0.52","772","836278","40.5","38","40.2","38.6"],["03/08/2017","-4.66","736","2003708","38.6","36","38.6","36.8"],["06/08/2017","-10.05","662","465017","35","32.4","35","33.1"],["07/08/2017","4.53","692","248558","34.8","32.9","33.1","34.6"],["08/08/2017","-0.87","686","210253","34.9","32.4","34.6","34.3"],["09/08/2017","-1.75","674","305092","35.5","32.7","34.3","33.7"],["10/08/2017","-1.48","664","167990","34.5","33","33.7","33.2"],["13/08/2017","0.6","668","185016","34.3","32.3","33.8","33.4"],["14/08/2017","0.6","672","86955","34.9","32.5","34","33.6"],["15/08/2017","-2.98","652","158734","32.9","32","32.4","32.6"],["16/08/2017","-3.68","628","171140","33.2","30.7","33.1","31.4"],["17/08/2017","0.64","632","57700","31.8","31","31.4","31.6"],["20/08/2017","-2.85","614","32820","31.6","30.6","31.6","30.7"],["21/08/2017","-3.58","592","214621","31.2","28","30.3","29.6"],["22/08/2017","2.7","608","271505","30.7","28.5","29.6","30.4"],["23/08/2017","-0.99","602","68300","30.7","29.9","30.4","30.1"],["24/08/2017","7.97","650","1489081","36","30.7","30.1","32.5"],["27/08/2017","3.38","672","532493","35","32.1","32.5","33.6"],["28/08/2017","-3.27","650","255702","33.9","32","33.6","32.5"],["29/08/2017","-3.08","630","133864","32.9","31","32.5","31.5"],["30/08/2017","4.13","656","525571","34.5","32","32","32.8"],["31/08/2017","-1.22","648","189904","33.7","32","32.8","32.4"],["03/09/2017","1.23","656","368837","36","32","32.4","32.8"],["04/09/2017","1.22","664","424150","34.4","31.4","32.8","33.2"],["05/09/2017","-1.2","656","173411","33.9","30.2","33.9","32.8"],["06/09/2017","-0.91","650","332336","34.1","31.8","32.5","32.5"],["07/09/2017","-0.62","646","167279","34","31.5","32.5","32.3"],["10/09/2017","0.93","652","303339","33.9","31.9","33.9","32.6"],["11/09/2017","-0.92","646","127010","33.1","31.7","32.6","32.3"],["12/09/2017","0.93","652","76060","33.4","32.2","32.3","32.6"],["13/09/2017","-1.53","642","288264","33.4","31.9","32.6","32.1"],["14/09/2017","4.98","674","349132","34","32.6","32.6","33.7"],["17/09/2017","-1.48","664","53737","33.9","32.7","33.9","33.2"],["18/09/2017","0","664","81522","33.7","32.8","33","33.2"],["19/09/2017","-0.6","660","143286","33.6","32.3","33.6","33"],["24/09/2017","-1.21","652","55600","33.5","32.5","33.4","32.6"],["25/09/2017","12.27","732","1366359","37.7","32.5","33","36.6"],["26/09/2017","5.46","772","2045795","40.7","38.2","38.2","38.6"],["27/09/2017","-3.37","746","399952","39.5","36.7","39","37.3"],["28/09/2017","0.8","752","215502","39","37","39","37.6"],["01/10/2017","2.66","772","383459","39","37.1","38","38.6"],["02/10/2017","-6.74","720","2664974","43.4","35.4","38.7","36"],["03/10/2017","-3.61","694","1311007","36","33.7","34.6","34.7"],["08/10/2017","-0.58","690","175355","35.9","34.2","34.7","34.5"],["09/10/2017","0.29","692","37675","35","34.2","34.3","34.6"],["10/10/2017","0.58","696","176461","35.5","34.5","34.6","34.8"],["15/10/2017","24.14","864","2969162","44.5","41.2","44.4","43.2"],["16/10/2017","-0.69","858","1528506","44","41","43.2","42.9"],["17/10/2017","3.03","884","2200956","45.3","42.2","44.1","44.2"],["18/10/2017","-2.49","862","1056210","43.6","41.8","43.1","43.1"],["19/10/2017","-2.32","842","495291","44.1","42","44.1","42.1"],["22/10/2017","-2.61","820","229885","42","39.1","41.2","41"],["23/10/2017","6.34","872","388160","43.7","41","42","43.6"],["24/10/2017","-3.67","840","214447","43.6","41.7","43.6","42"],["25/10/2017","-1.43","828","225794","42.4","41","42","41.4"],["26/10/2017","-6.76","772","337625","40.1","38.3","41.4","38.6"],["29/10/2017","2.85","794","276736","41.9","39.3","40","39.7"],["30/10/2017","-3.53","766","172359","40","37.9","40","38.3"],["31/10/2017","3.66","794","311111","40.6","39.3","39.9","39.7"],["01/11/2017","4.28","828","1337401","44","39","39.7","41.4"],["02/11/2017","-2.17","810","207961","41.4","39.5","41.4","40.5"],["05/11/2017","-2.72","788","315298","41.3","38.8","41.3","39.4"],["06/11/2017","1.52","800","543497","40.4","39","39.4","40"],["07/11/2017","-0.5","796","95050","40","39.3","40","39.8"],["08/11/2017","-1.76","782","151141","39.8","38.8","39.3","39.1"],["09/11/2017","-6.91","728","290928","39","36","38","36.4"],["12/11/2017","1.65","740","52692","37.4","36.7","36.4","37"],["13/11/2017","-1.08","732","123353","37.9","35.8","37.5","36.6"],["14/11/2017","-1.64","720","82338","36.7","35.7","36.6","36"],["15/11/2017","-2.78","700","150182","35.6","35","35.6","35"],["16/11/2017","1.71","712","89284","36.8","35","35","35.6"],["19/11/2017","2.81","732","66530","36.8","35.6","35.6","36.6"],["20/11/2017","-1.91","718","107052","37","35.5","36.6","35.9"],["21/11/2017","11.14","798","2523376","44","35","35.9","39.9"],["22/11/2017","-0.5","794","759828","41.4","38","39","39.7"],["23/11/2017","2.77","816","232018","40.9","39.1","40.9","40.8"],["26/11/2017","2.94","840","186679","42.8","41","41","42"],["27/11/2017","-0.71","834","137438","42.3","40.1","42.3","41.7"],["28/11/2017","0.48","838","223071","42","40.7","40.7","41.9"],["29/11/2017","-1.19","828","52950","41.9","40.2","41.9","41.4"],["30/11/2017","-3.38","800","230450","41.2","39","40","40"],["03/12/2017","-3.5","772","60206","39","38.3","40","38.6"],["04/12/2017","1.3","782","130444","39.7","37.7","38.7","39.1"],["05/12/2017","-1.79","768","286407","39.8","37.5","38.6","38.4"],["06/12/2017","-2.86","746","167206","38","37","37.6","37.3"],["07/12/2017","-1.07","738","146675","37.9","36.8","37.9","36.9"],["10/12/2017","0.27","740","224799","37.7","37","37.5","37"],["11/12/2017","-0.81","734","104224","37.8","36","36.5","36.7"],["12/12/2017","-1.36","724","514816","37","34.9","36.7","36.2"],["13/12/2017","-0.28","722","87185","36.3","35","36.2","36.1"],["14/12/2017","1.94","736","428719","37","35","36","36.8"],["17/12/2017","5.71","778","322650","39.5","38.3","39.1","38.9"],["18/12/2017","-1.03","770","214319","39.2","37.1","39","38.5"],["19/12/2017","-1.3","760","85142","38.5","36.5","38.5","38"],["20/12/2017","-2.63","740","223639","38.7","36.3","38","37"],["21/12/2017","0.54","744","193643","37.7","36","37","37.2"],["24/12/2017","-0.81","738","149094","38.1","36.2","37.9","36.9"],["25/12/2017","0","738","157707","37.5","36.5","36.9","36.9"],["26/12/2017","1.9","752","134464","38","35.8","36.9","37.6"],["27/12/2017","-0.8","746","187697","38","36","36.8","37.3"],["28/12/2017","5.09","784","342551","39.9","37.4","38.8","39.2"],["31/12/2017","0","784","66909","39.9","38","39.2","39.2"],["01/01/2018","0.26","786","20994","39.4","39.1","39.2","39.3"],["02/01/2018","-0.76","780","25065","39.9","38.4","39.3","39"],["03/01/2018","2.05","796","67533","40.2","39.3","40.2","39.8"],["04/01/2018","-2.26","778","155324","40.2","38.6","39.8","38.9"],["07/01/2018","4.11","810","259314","41.5","40.1","41.5","40.5"],["08/01/2018","1.23","820","421391","41.4","40.1","40.5","41"],["09/01/2018","0.73","826","97076","41.5","40.1","40.2","41.3"],["10/01/2018","-1.94","810","63619","41.5","39.5","41.3","40.5"],["11/01/2018","-0.99","802","90916","40.9","39","39","40.1"],["14/01/2018","-2","786","27201","39.9","39.2","40.1","39.3"],["15/01/2018","-0.25","784","94306","39.8","38","39","39.2"],["16/01/2018","2.04","800","43473","40.9","39.1","39.2","40"],["17/01/2018","-1.75","786","66881","40.5","39.1","40","39.3"],["18/01/2018","0.25","788","12958","39.9","38.6","39.3","39.4"],["21/01/2018","-1.78","774","13056","40.1","38.4","39.4","38.7"],["22/01/2018","3.62","802","154957","40.3","38.5","38.7","40.1"],["23/01/2018","-2.24","784","50882","40","38.8","40","39.2"],["24/01/2018","4.08","816","291291","41","40","40","40.8"],["25/01/2018","1.72","830","293560","42.4","41","41","41.5"],["28/01/2018","3.37","858","327711","43.5","42.5","43","42.9"],["29/01/2018","2.56","880","383789","44.6","42.4","42.4","44"],["30/01/2018","1.14","890","269180","44.7","43.5","44","44.5"],["31/01/2018","4.04","926","671084","46.7","44.9","44.9","46.3"],["01/02/2018","1.94","944","845362","49.5","45.8","45.9","47.2"],["04/02/2018","-4.24","904","147541","46.6","44.7","45.6","45.2"],["05/02/2018","-5.97","850","675742","44.9","41","44.1","42.5"],["06/02/2018","-4.71","810","559923","41","38.9","39.6","40.5"],["07/02/2018","3.21","836","236288","42.9","39.8","41.5","41.8"],["08/02/2018","0.96","844","50937","42.8","42","41.8","42.2"],["11/02/2018","-2.13","826","27054","41.8","41.1","42.2","41.3"],["12/02/2018","0.48","830","184623","42.5","40.3","40.3","41.5"],["13/02/2018","-1.45","818","138030","41.2","40.7","41.5","40.9"],["14/02/2018","0.49","822","396498","41.9","40.4","40.9","41.1"],["15/02/2018","4.14","856","415689","43.1","41.5","42","42.8"],["18/02/2018","-1.87","840","198127","43","41.2","43","42"],["19/02/2018","0.48","844","17257","42.5","42","42","42.2"],["20/02/2018","2.13","862","250106","43.8","41","42.2","43.1"],["21/02/2018","3.71","894","317229","45","42.4","43.1","44.7"],["22/02/2018","0.22","896","203124","45.5","43.8","45.5","44.8"],["25/02/2018","0","896","90481","45.6","44.3","45.1","44.8"],["26/02/2018","0.22","898","344738","45.8","44","44.8","44.9"],["27/02/2018","1.11","908","115359","45.7","42.5","42.5","45.4"],["28/02/2018","0.66","914","42120","45.8","44.3","45.8","45.7"],["04/03/2018","-1.09","904","33610","45.5","44.2","45.7","45.2"],["05/03/2018","-0.66","898","16726","45.7","44.9","45.7","44.9"],["06/03/2018","0.22","900","169197","45.8","44.8","45","45"],["07/03/2018","1.33","912","161887","45.9","44.4","45","45.6"],["08/03/2018","0.22","914","198323","45.9","45","45","45.7"],["11/03/2018","0.88","922","139358","46.8","46","46.8","46.1"],["12/03/2018","-2.17","902","315853","46.6","45","46.6","45.1"],["13/03/2018","-0.22","900","56454","45.8","44","45.1","45"],["14/03/2018","0.67","906","34908","45.9","45","45","45.3"],["15/03/2018","-1.55","892","52147","46.5","43.8","46.5","44.6"],["18/03/2018","-0.45","888","11163","44.6","44.1","44.6","44.4"],["19/03/2018","-0.23","886","128936","45","44","44.4","44.3"],["20/03/2018","-0.45","882","166968","45","43.7","45","44.1"],["21/03/2018","-0.23","880","19624","44.2","43.7","44.1","44"],["22/03/2018","-0.68","874","155992","44.2","42.9","44.2","43.7"],["25/03/2018","0","874","199456","44","42","43","43.7"],["26/03/2018","0.46","878","88976","44.2","43.5","44.2","43.9"],["27/03/2018","-3.64","846","278563","43.9","41.6","42.6","42.3"],["28/03/2018","-1.89","830","162344","42","40","42.3","41.5"],["29/03/2018","-4.58","792","236800","41","38","39.8","39.6"],["01/04/2018","-0.25","790","11281","39.9","39.2","39.9","39.5"],["02/04/2018","1.52","802","8168","42","40.1","42","40.1"],["03/04/2018","-6.73","748","88589","39","37","39","37.4"],["04/04/2018","-1.87","734","38460","37.7","35.6","37.4","36.7"],["08/04/2018","3","756","44110","38.5","37","37","37.8"],["09/04/2018","1.32","766","57924","38.7","38.2","38.7","38.3"],["10/04/2018","2.61","786","128302","40","37.6","38.7","39.3"],["11/04/2018","-3.31","760","125394","39","38","39.3","38"],["12/04/2018","-0.26","758","331256","38.5","37.2","38","37.9"],["15/04/2018","3.43","784","320148","40","38.6","39","39.2"],["16/04/2018","1.79","798","72231","40.3","39.2","40.3","39.9"],["17/04/2018","2.51","818","414204","41","39","40.5","40.9"],["22/04/2018","9.78","898","863446","45","42.6","43","44.9"],["23/04/2018","-1.56","884","161635","45","42.6","45","44.2"],["24/04/2018","-2.49","862","191797","44","43","44","43.1"],["25/04/2018","-1.16","852","307875","43","39","43.1","42.6"],["26/04/2018","1.88","868","156596","43.7","42","43.1","43.4"],["29/04/2018","0","868","52324","44","43.2","43.4","43.4"],["30/04/2018","3.46","898","683739","46.8","43.4","43.4","44.9"],["01/05/2018","1.56","912","70588","46","44.4","45","45.6"],["02/05/2018","-1.32","900","80646","46.2","44.7","45.6","45"],["03/05/2018","-2.44","878","26631","44.8","43.1","45","43.9"],["06/05/2018","-3.42","848","35559","43.9","42","42.1","42.4"],["07/05/2018","0.24","850","34729","44","41.7","42.4","42.5"],["08/05/2018","-3.53","820","163779","44.2","40","42.5","41"],["09/05/2018","1.95","836","97805","43.3","41","41","41.8"],["10/05/2018","1.44","848","58635","44.7","41.8","41.8","42.4"],["13/05/2018","21.46","1030","6868818","61.4","45","46","51.5"],["14/05/2018","-10.29","924","6431197","54","45.7","50","46.2"],["15/05/2018","0.43","928","1328487","49.6","45.1","48.1","46.4"],["16/05/2018","3.23","958","829586","48.1","44.9","45.5","47.9"],["17/05/2018","1.46","972","650691","49.3","46.6","49.3","48.6"],["21/05/2018","-0.21","970","300344","49.4","47.5","49.4","48.5"],["22/05/2018","-7.22","900","371839","49","44","48.9","45"],["23/05/2018","-5.56","850","420357","44.2","41.4","42.5","42.5"],["24/05/2018","-1.65","836","782667","45","40.5","41","41.8"],["27/05/2018","-4.78","796","312217","40","38.1","38.1","39.8"],["28/05/2018","3.27","822","319953","41.9","39","40.9","41.1"],["29/05/2018","-4.87","782","1151894","43","38.9","41","39.1"],["30/05/2018","4.09","814","556420","41.2","39","40.8","40.7"],["31/05/2018","0.98","822","5973943","49.2","39.2","39.2","41.1"],["03/06/2018","12.17","922","5220296","48.5","45.8","47.7","46.1"],["04/06/2018","-1.52","908","2187332","47.4","45.2","46.1","45.4"],["05/06/2018","2.42","930","1193685","47.3","45.9","46.4","46.5"],["06/06/2018","7.31","998","2408657","50.9","45.1","46.9","49.9"],["07/06/2018","1","1008","1279182","50.8","48.2","49","50.4"],["10/06/2018","-1.39","994","832496","52","48.1","51.9","49.7"],["11/06/2018","-0.6","988","925325","50.2","48.2","50","49.4"],["12/06/2018","1.21","1000","811303","50.6","48.9","50.6","50"],["13/06/2018","1.4","1014","538755","51","49.7","50","50.7"],["14/06/2018","-0.59","1008","605398","51.1","49.1","51","50.4"],["17/06/2018","-1.19","996","226888","50.4","49","50.4","49.8"],["18/06/2018","-0.6","990","400885","50","48.7","50","49.5"],["19/06/2018","-0.4","986","407928","49.9","48.4","49.9","49.3"],["20/06/2018","-0.61","980","522793","50.7","48.4","49.3","49"],["21/06/2018","-3.06","950","355313","48.7","47","48","47.5"],["24/06/2018","-2.11","930","238570","48","45.3","48","46.5"],["25/06/2018","-2.58","906","341675","47.3","44.5","47.3","45.3"],["26/06/2018","2.87","932","211566","47","44.6","46.8","46.6"],["27/06/2018","3","960","312831","48.2","46","47.4","48"],["28/06/2018","-1.67","944","330668","48.4","46.1","48","47.2"],["01/07/2018","0.21","946","179267","48","47.2","48","47.3"],["02/07/2018","-5.29","896","287204","47.8","44","47.8","44.8"],["03/07/2018","-2.23","876","385534","46.2","42.7","44.8","43.8"],["04/07/2018","0.91","884","45462","44.6","43.9","44.5","44.2"],["05/07/2018","0.68","890","24232","44.8","44","44.2","44.5"],["08/07/2018","-3.37","860","132137","44","42.6","44","43"],["09/07/2018","-1.63","846","300719","43.8","42","43.8","42.3"],["10/07/2018","0.95","854","372632","42.9","41.2","42.3","42.7"],["11/07/2018","-1.87","838","66175","42.7","41.3","42.7","41.9"],["12/07/2018","-3.34","810","295310","42.5","40","42.5","40.5"],["15/07/2018","0.99","818","71849","41.6","40.8","41.6","40.9"],["16/07/2018","-1.71","804","253768","41.3","40","40.2","40.2"],["17/07/2018","-1.99","788","224901","40.5","38","40","39.4"],["18/07/2018","3.3","814","235356","41","39.5","39.7","40.7"],["19/07/2018","0.74","820","93404","42","40.9","42","41"],["23/07/2018","-2.44","800","187567","40.9","39.2","40.2","40"],["24/07/2018","-3.75","770","289431","39.9","38.4","40","38.5"],["25/07/2018","-2.34","752","276361","38","36.4","37.2","37.6"],["26/07/2018","-0.8","746","226012","39","37","39","37.3"],["29/07/2018","-2.41","728","147721","37","36","37","36.4"],["30/07/2018","0.27","730","174543","37.1","36","36.4","36.5"],["31/07/2018","-1.1","722","81599","36.9","35.6","36.5","36.1"],["01/08/2018","-0.55","718","71559","37.1","35.7","36.1","35.9"],["02/08/2018","-0.56","714","219014","36.4","35.3","36.2","35.7"],["05/08/2018","7.28","766","309062","38.5","36.5","36.5","38.3"],["06/08/2018","0.26","768","91332","39","38","39","38.4"],["07/08/2018","-3.13","744","96035","38.3","36.6","36.8","37.2"],["08/08/2018","-1.88","730","87808","38.9","36.1","37.4","36.5"],["09/08/2018","-2.19","714","155754","36.9","35.4","36.9","35.7"],["12/08/2018","-1.4","704","133767","35.5","34.8","35","35.2"],["13/08/2018","-1.7","692","109856","37.2","34.1","37.2","34.6"],["14/08/2018","0.58","696","69668","35.1","34.6","34.6","34.8"],["15/08/2018","0.29","698","127198","35.3","34","34.8","34.9"],["16/08/2018","-0.57","694","71873","35.5","34.1","34.9","34.7"],["19/08/2018","-1.44","684","60443","34.7","34","34.7","34.2"],["20/08/2018","0","684","89065","35.3","33.3","34.2","34.2"],["21/08/2018","-3.8","658","257637","34","32.6","34","32.9"],["22/08/2018","-0.3","656","292151","33.4","32.1","32.2","32.8"],["23/08/2018","0.3","658","149981","34","32.2","32.2","32.9"],["26/08/2018","-1.22","650","94965","33.5","32.2","32.2","32.5"],["27/08/2018","0.31","652","203661","34.4","32.2","32.2","32.6"],["28/08/2018","0.31","654","192216","33.3","32.2","32.6","32.7"],["29/08/2018","3.98","680","181785","34.5","32.7","32.7","34"],["30/08/2018","3.82","706","226286","35.7","34","34","35.3"],["02/09/2018","3.12","728","517646","37.8","35.9","36","36.4"],["03/09/2018","1.65","740","96651","38","36.1","37.7","37"],["04/09/2018","1.62","752","239936","38.2","37","37","37.6"],["05/09/2018","-3.99","722","195060","38.4","35.9","36.9","36.1"],["06/09/2018","0.83","728","52597","37.4","35.3","36.1","36.4"],["12/09/2018","-3.3","704","173194","36.9","35","36","35.2"],["13/09/2018","-0.28","702","46777","35.9","34.6","35.1","35.1"],["16/09/2018","-1.71","690","140226","36.1","34.5","36","34.5"],["17/09/2018","0","690","350848","35.2","33.7","34.7","34.5"],["20/09/2018","-4.35","660","981045","34","32","33","33"],["25/09/2018","-0.91","654","127368","32.9","31.4","32","32.7"],["26/09/2018","1.22","662","161648","33.3","32.2","33","33.1"],["27/09/2018","4.23","690","344008","35","33.6","34.6","34.5"],["02/10/2018","-5.22","654","262753","33.4","32.1","34.5","32.7"],["03/10/2018","-1.83","642","296464","32.9","31.8","32.9","32.1"],["04/10/2018","0.31","644","127730","33","31.8","32.1","32.2"],["07/10/2018","-0.93","638","89981","32.4","31.5","31.5","31.9"],["08/10/2018","2.51","654","336997","33","31.5","32","32.7"],["09/10/2018","-2.14","640","178894","32.9","31.3","32.9","32"],["10/10/2018","-0.63","636","52899","32.5","31.5","32","31.8"],["11/10/2018","-5.35","602","450985","32.6","29","30.8","30.1"],["14/10/2018","1","608","166291","30.8","29.4","30.5","30.4"],["15/10/2018","1.32","616","188162","31","30.1","30.4","30.8"],["16/10/2018","-1.3","608","80867","30.5","30.2","30.8","30.4"],["17/10/2018","-2.63","592","257148","30.7","29.1","30.4","29.6"],["18/10/2018","-4.73","564","447034","29.6","27.7","29.6","28.2"],["21/10/2018","1.77","574","93617","29.2","27.9","28","28.7"],["22/10/2018","-0.7","570","165425","29.2","27.9","29.2","28.5"],["23/10/2018","-5.96","536","647663","28.2","26.6","27.5","26.8"],["24/10/2018","0.75","540","238343","28.3","26.3","28.3","27"],["25/10/2018","-3.7","520","156465","27","25.5","25.7","26"],["28/10/2018","-0.77","516","343500","26.3","24.9","25.2","25.8"],["29/10/2018","-1.55","508","79774","26.2","25.2","26","25.4"],["31/10/2018","-2.36","496","239956","25.3","24.5","25","24.8"],["01/11/2018","-0.81","492","104540","25","24.4","25","24.6"],["04/11/2018","-2.03","482","390359","26.4","23.7","24.6","24.1"],["05/11/2018","2.07","492","162278","25.4","24.1","24.1","24.6"],["06/11/2018","-0.41","490","166431","25","24.4","25","24.5"],["07/11/2018","5.31","516","226559","26.6","25","25","25.8"],["08/11/2018","-3.1","500","124863","26.6","24.6","26.6","25"],["11/11/2018","2.8","514","305107","25.9","24.5","24.6","25.7"],["12/11/2018","-3.11","498","164992","26","24.5","26","24.9"],["13/11/2018","-0.8","494","128122","25","24.5","24.9","24.7"],["14/11/2018","0.4","496","67495","25.3","24.3","25.3","24.8"],["15/11/2018","-1.21","490","138605","25","24.2","24.4","24.5"],["18/11/2018","-5.31","464","620769","23.8","23","23.8","23.2"],["19/11/2018","0.43","466","69578","23.9","22.9","23.2","23.3"],["20/11/2018","-5.58","440","209621","22.5","21.9","22","22"],["21/11/2018","-0.91","436","111947","22.8","21.5","22.1","21.8"],["22/11/2018","0.46","438","75395","22.3","21.6","22.2","21.9"],["25/11/2018","1.83","446","36489","22.9","22.1","22.9","22.3"],["26/11/2018","2.69","458","160422","23.1","21.8","22.3","22.9"],["27/11/2018","-1.31","452","49208","22.9","22.2","22.2","22.6"],["28/11/2018","-0.88","448","116770","22.8","21.8","22.8","22.4"],["29/11/2018","0.45","450","65999","22.7","22.1","22.4","22.5"],["02/12/2018","0.44","452","112609","22.8","22.2","22.8","22.6"],["03/12/2018","0.88","456","59702","23","22.4","22.6","22.8"],["04/12/2018","-2.63","444","53226","22.6","21.9","22.8","22.2"],["05/12/2018","0","444","35079","22.5","22.2","22.2","22.2"],["06/12/2018","-1.8","436","86248","22.2","21.7","22.2","21.8"],["09/12/2018","-0.92","432","106581","21.8","21","21.6","21.6"],["10/12/2018","-0.46","430","75777","21.9","20.7","21.5","21.5"],["11/12/2018","0.93","434","13114","22.2","21.4","21.4","21.7"],["12/12/2018","-1.38","428","57082","21.7","20.8","21.7","21.4"],["13/12/2018","-2.34","418","165961","21.5","20.7","21.4","20.9"],["16/12/2018","-10.05","376","165563","20","18.4","20","18.8"],["17/12/2018","0","376","114688","19.6","18.2","19.1","18.8"],["18/12/2018","-2.13","368","35450","18.9","18.1","18.8","18.4"],["19/12/2018","0.54","370","70752","18.9","18.1","18.8","18.5"],["20/12/2018","-4.86","352","79170","18.2","17.5","17.6","17.6"],["23/12/2018","-18.75","286","262441","16","14","16","14.3"],["24/12/2018","-3.5","276","209881","15.7","13","15.4","13.8"],["25/12/2018","-5.07","262","131412","14","12.1","13","13.1"],["26/12/2018","5.34","276","319021","15","13.2","14","13.8"],["27/12/2018","-5.07","262","265268","13.8","12.8","13.8","13.1"],["30/12/2018","-2.29","256","534380","13","12.1","13","12.8"],["31/12/2018","0.78","258","179242","13.2","12.3","12.7","12.9"],["01/01/2019","3.1","266","80190","13.7","12.9","12.9","13.3"],["02/01/2019","-3.01","258","84650","13.2","12.5","13","12.9"],["03/01/2019","70.54","440","3453079","24","13.5","14","22"],["06/01/2019","-15.82","370.4","859526","410","365.3","405","370.4"],["07/01/2019","-2.67","360.5","557594","400","359","370.4","360.5"],["08/01/2019","4.19","375.6","204509","380","361.2","375","375.6"],["09/01/2019","2.26","384.1","150277","392","370.1","392","384.1"],["10/01/2019","-1.87","376.9","252776","384.9","372.2","373","376.9"],["13/01/2019","0.32","378.1","92479","394","375","394","378.1"],["14/01/2019","0.85","381.3","79751","385.2","378","385.2","381.3"],["15/01/2019","55.84","594.2","5049317","686","373.3","387","594.2"],["16/01/2019","34.63","800","12174939","1017","800","802.1","800"],["17/01/2019","-29.55","563.6","2845119","642","542.1","610","563.6"],["20/01/2019","-9.92","507.7","883393","520","501","520","507.7"],["21/01/2019","9.04","553.6","2018243","605","507.7","507.7","553.6"],["22/01/2019","-3.43","534.6","1977232","584.6","521","557","534.6"],["23/01/2019","-6.32","500.8","1070165","535.6","500","534.6","500.8"],["24/01/2019","-10.8","446.7","1338146","489","437","489","446.7"],["27/01/2019","8.57","485","684161","488","470","480","485"],["28/01/2019","-0.21","484","569764","499.7","472.1","485","484"],["29/01/2019","-2.85","470.2","756341","509","465","484","470.2"],["30/01/2019","3.81","488.1","502665","492","464.1","465","488.1"],["31/01/2019","-4.12","468","296248","488.1","466.1","488.1","468"],["03/02/2019","-3.35","452.3","318183","456.8","438","440.1","452.3"],["04/02/2019","-3.58","436.1","237556","455","432","449","436.1"],["05/02/2019","1.65","443.3","185159","448.4","431.2","436.1","443.3"],["06/02/2019","4.71","464.2","474842","468.1","448","448","464.2"],["07/02/2019","2.33","475","2148989","475.7","450.1","464.2","475"],["10/02/2019","-1.39","468.4","374924","472","442","442","468.4"],["11/02/2019","-7.26","434.4","460524","469","430.1","468.4","434.4"],["12/02/2019","0.55","436.8","187274","446.1","433.5","434.4","436.8"],["13/02/2019","0.23","437.8","220210","467.5","432","436.8","437.8"],["14/02/2019","0.53","440.1","233563","445","433.5","437.8","440.1"],["17/02/2019","-3.68","423.9","250346","440","419","438","423.9"],["18/02/2019","-0.42","422.1","135516","434","419.8","427","422.1"],["19/02/2019","-0.62","419.5","82344","432","418","422.1","419.5"],["20/02/2019","0.52","421.7","90991","427","420.6","427","421.7"],["21/02/2019","0.05","421.9","26057","427","420","421.7","421.9"],["24/02/2019","-0.95","417.9","95841","425","410.2","421.9","417.9"],["25/02/2019","0.22","418.8","118263","425.1","410.6","417.9","418.8"],["26/02/2019","-2.82","407","288559","414.8","404.4","410.1","407"],["27/02/2019","-1.97","399","104211","410","395.7","410","399"],["28/02/2019","-1.48","393.1","145481","396","391","399","393.1"],["03/03/2019","2.06","401.2","155092","415","395.3","393.1","401.2"],["04/03/2019","0.67","403.9","101396","411","398.2","401.2","403.9"],["05/03/2019","0.12","404.4","182505","412.1","394.8","403.9","404.4"],["06/03/2019","6.06","428.9","721255","458.1","414","404.4","428.9"],["07/03/2019","2.12","438","348791","438","413.2","426","438"],["10/03/2019","1.96","446.6","148274","450","437.3","450","446.6"],["11/03/2019","4.66","467.4","351895","471","440","446.6","467.4"],["12/03/2019","6.14","496.1","1008760","511.2","466.9","476.9","496.1"],["13/03/2019","-3.87","476.9","248536","506","470","496.1","476.9"],["14/03/2019","7.65","513.4","3066914","600","475.7","481","513.4"],["17/03/2019","-8.9","467.7","584655","480","464.1","480","467.7"],["18/03/2019","0.83","471.6","464445","499.5","469","499.5","471.6"],["19/03/2019","-3.37","455.7","383463","469.3","450","471.6","455.7"],["20/03/2019","-2.94","442.3","209021","459","437","455.7","442.3"],["24/03/2019","-6.35","414.2","317936","442.3","411","442.3","414.2"],["25/03/2019","-1.93","406.2","133777","412","399","414.2","406.2"],["26/03/2019","-2.07","397.8","163574","405","382","406.2","397.8"],["27/03/2019","3.37","411.2","395703","419.9","397.8","397.8","411.2"],["28/03/2019","0","411.2","154467","419.9","397.1","411.2","411.2"],["31/03/2019","4.99","431.7","156527","434","424","430","431.7"],["01/04/2019","-0.32","430.3","94128","437.9","417.9","431.7","430.3"],["02/04/2019","-1.44","424.1","67431","426.2","415.2","430.3","424.1"],["03/04/2019","-3.07","411.1","145320","419.7","407.1","424.1","411.1"],["04/04/2019","-0.88","407.5","144086","412.9","397","401","407.5"],["07/04/2019","0.81","410.8","24593","414.6","409.1","412","410.8"],["08/04/2019","-2.87","399","151877","406.3","390","410.8","399"],["10/04/2019","0.3","400.2","17700","402","398","398","400.2"],["11/04/2019","0.1","400.6","28026","406.7","400","400.2","400.6"],["14/04/2019","11.38","446.2","1371253","470","428.3","450","446.2"],["15/04/2019","-5.13","423.3","702097","454.5","417","450","423.3"],["16/04/2019","-2.39","413.2","186878","427.1","405.2","417","413.2"],["17/04/2019","-0.9","409.5","85005","421","402","413.2","409.5"],["18/04/2019","-3.76","394.1","295094","409.5","389","409.5","394.1"],["21/04/2019","-2.82","383","254212","394.1","374.1","394.1","383"],["22/04/2019","0.99","386.8","19563","390.7","383","383","386.8"],["23/04/2019","-1.29","381.8","110536","389","376.2","389","381.8"],["24/04/2019","0.37","383.2","45951","385","381.8","381.8","383.2"],["28/04/2019","-1.72","376.6","102451","385","375","383.2","376.6"],["29/04/2019","2.92","387.6","242001","391.8","379","376.6","387.6"],["30/04/2019","4.54","405.2","844574","419","399","399","405.2"],["01/05/2019","-2.86","393.6","151512","415","390","405.2","393.6"],["02/05/2019","-6.25","369","373146","390.3","369","393.6","369"],["05/05/2019","-0.38","367.6","128524","377","365","370","367.6"],["06/05/2019","-1.96","360.4","130727","368","358.1","360.5","360.4"],["07/05/2019","1.8","366.9","153490","373.9","360.4","360.4","366.9"],["12/05/2019","2.51","376.1","143343","384","370.1","380","376.1"],["13/05/2019","-1.46","370.6","17918","373.9","369","369","370.6"],["14/05/2019","-0.89","367.3","82084","374","360","360","367.3"],["15/05/2019","-3.1","355.9","67551","365","353.3","367.3","355.9"],["16/05/2019","1.57","361.5","45185","364","358","355.9","361.5"],["19/05/2019","-0.33","360.3","14488","368","354","361.5","360.3"],["20/05/2019","-2.25","352.2","100410","360.3","350.5","360","352.2"],["21/05/2019","-1.36","347.4","53415","352","346","352","347.4"],["22/05/2019","1.9","354","92418","358.8","349.3","357","354"],["23/05/2019","-1.24","349.6","35947","354.1","346.3","354","349.6"],["26/05/2019","-2.69","340.2","57769","348.1","338","349.6","340.2"],["27/05/2019","-0.26","339.3","86866","341.1","338.4","340.2","339.3"],["28/05/2019","-0.12","338.9","56054","343.5","338","339.3","338.9"],["29/05/2019","-8.35","310.6","166144","333","308","333","310.6"],["30/05/2019","-0.9","307.8","391584","313.6","270","310","307.8"],["02/06/2019","2.47","315.4","97442","324","311.1","324","315.4"],["03/06/2019","-0.03","315.3","31360","317","312.1","315.4","315.3"],["04/06/2019","-0.51","313.7","13544","320","312","315.3","313.7"],["05/06/2019","-1.37","309.4","24935","316.8","304.3","313.7","309.4"],["06/06/2019","-1.07","306.1","32644","306.8","305","309.4","306.1"],["10/06/2019","-2.06","299.8","60383","304.1","296.2","304.1","299.8"],["11/06/2019","1.13","303.2","20944","324","294.4","324","303.2"],["12/06/2019","-0.3","302.3","18009","306.7","298.4","303.2","302.3"],["13/06/2019","1.03","305.4","110573","320","298","302.3","305.4"],["16/06/2019","0.2","306","9479","308","305","305.4","306"],["17/06/2019","-1.18","302.4","13564","305","295.5","306","302.4"],["18/06/2019","-0.33","301.4","28968","310","298.7","302.4","301.4"],["19/06/2019","2.02","307.5","14310","312.7","301","301","307.5"],["20/06/2019","0.78","309.9","5247","314","309.9","314","309.9"],["23/06/2019","-1.23","306.1","11460","309.4","300.2","309.9","306.1"],["24/06/2019","-0.23","305.4","862","306.1","302","306.1","305.4"],["25/06/2019","0.95","308.3","63660","309.5","303.2","303.2","308.3"],["26/06/2019","8.92","335.8","264457","345","329.9","330","335.8"],["27/06/2019","1.37","340.4","586594","376","324","349.6","340.4"],["30/06/2019","-2.53","331.8","57392","350","321.4","350","331.8"],["01/07/2019","1.57","337","32089","343","333.2","331.8","337"],["02/07/2019","-0.18","336.4","29102","349.8","333","337","336.4"],["03/07/2019","-0.62","334.3","24375","346","330","346","334.3"],["04/07/2019","-1.53","329.2","13199","339.8","325","334.3","329.2"],["07/07/2019","3.52","340.8","26951","341","329.2","329.2","340.8"],["08/07/2019","-3.11","330.2","29527","337","328","340.8","330.2"],["09/07/2019","6.6","352","296574","359.9","322.3","330.2","352"],["10/07/2019","4.46","367.7","150266","375","363","352","367.7"],["11/07/2019","-1.93","360.6","107168","368.7","353.8","368","360.6"],["14/07/2019","-4.71","343.6","125761","345.1","340","360.6","343.6"],["15/07/2019","-1.6","338.1","42340","343","332.9","343.6","338.1"],["16/07/2019","-1.06","334.5","19620","339.7","331.3","339.7","334.5"],["17/07/2019","5.71","353.6","182841","373","331.4","331.4","353.6"],["18/07/2019","-0.2","352.9","31282","368.7","331.4","331.4","352.9"],["21/07/2019","-1.08","349.1","20870","360","336.4","360","349.1"],["22/07/2019","-3.24","337.8","38883","345.6","335.1","349.1","337.8"],["23/07/2019","-1.81","331.7","36897","333.2","331.1","333","331.7"],["24/07/2019","-5.91","312.1","94037","329.3","306","331.7","312.1"],["25/07/2019","-2.53","304.2","39858","312","300","312","304.2"],["28/07/2019","2.63","312.2","8835","313.7","306","304.2","312.2"],["29/07/2019","0.22","312.9","30918","330","305","330","312.9"],["30/07/2019","-3.39","302.3","28241","313.5","300","312.9","302.3"],["31/07/2019","-1.46","297.9","67637","305.5","295","300","297.9"],["01/08/2019","-1.95","292.1","46020","299","285.7","297.9","292.1"],["04/08/2019","-1.3","288.3","10881","288.5","284","284","288.3"],["05/08/2019","-1.18","284.9","64725","295.6","280","288.3","284.9"],["06/08/2019","-2.11","278.9","38489","280.5","275.7","284.9","278.9"],["07/08/2019","0.9","281.4","18414","291.9","276","278.9","281.4"],["08/08/2019","-3.41","271.8","22208","288","269","288","271.8"],["12/08/2019","-4.93","258.4","8820","264.2","257","271.8","258.4"],["13/08/2019","-0.58","256.9","31281","259.8","256","258.4","256.9"],["14/08/2019","4.09","267.4","91462","278.3","256.9","256.9","267.4"],["15/08/2019","-4.19","256.2","55867","264.9","252","267.4","256.2"],["18/08/2019","0.78","258.2","88205","271","256","256.2","258.2"],["19/08/2019","-1.01","255.6","72448","263.8","251.8","258.2","255.6"],["20/08/2019","3.87","265.5","55110","272.9","255","255","265.5"],["21/08/2019","3.5","274.8","25108","280.1","273.5","265.5","274.8"],["22/08/2019","0.04","274.9","8807","275","262","274.8","274.9"],["25/08/2019","-4.29","263.1","24281","266.7","260","274.9","263.1"],["26/08/2019","-2.47","256.6","78812","262.4","252.3","263.1","256.6"],["27/08/2019","-1.36","253.1","9848","262.5","251.1","262.5","253.1"],["28/08/2019","-0.2","252.6","31820","255.4","250","253.1","252.6"],["29/08/2019","17.7","297.3","232307","306","260","252.6","297.3"],["01/09/2019","5.68","314.2","118071","318","306.1","309","314.2"],["02/09/2019","3.34","324.7","25560","329.9","319","314.2","324.7"],["03/09/2019","-1.76","319","194255","339","314","329.5","319"],["04/09/2019","6.55","339.9","145167","347","331","340","339.9"],["05/09/2019","-6.8","316.8","117356","349","305","349","316.8"],["08/09/2019","0.32","317.8","18922","325","312","320","317.8"],["09/09/2019","-3.49","306.7","393610","344","296","317.8","306.7"],["10/09/2019","-0.72","304.5","191943","331","298","306.7","304.5"],["11/09/2019","-1.31","300.5","170070","318.2","297","304.5","300.5"],["12/09/2019","0.2","301.1","31893","316.6","299.4","316.6","301.1"],["15/09/2019","-1.06","297.9","15608","300.1","295.4","301.1","297.9"],["16/09/2019","-0.2","297.3","34721","298.4","291.1","297.9","297.3"],["18/09/2019","-2.59","289.6","52253","293.8","281.1","297.3","289.6"],["19/09/2019","-1.55","285.1","31820","301.5","280.2","301.5","285.1"],["22/09/2019","-1.05","282.1","36866","287","278.1","285.1","282.1"],["23/09/2019","-1.1","279","16887","282","276.8","282.1","279"],["24/09/2019","-2.22","272.8","14375","277.6","271.3","279","272.8"],["25/09/2019","0.37","273.8","134527","279","272","272.8","273.8"],["26/09/2019","-1.97","268.4","63094","295","263","273.8","268.4"],["02/10/2019","0.48","269.7","264258","279","264","279","269.7"],["03/10/2019","-1.63","265.3","26808","287.6","263.5","287.6","265.3"],["06/10/2019","1.58","269.5","15151","277","266.3","265.3","269.5"],["07/10/2019","-0.67","267.7","16440","279","264","269.5","267.7"],["10/10/2019","0.15","268.1","32073","280","264.3","280","268.1"],["15/10/2019","2.91","275.9","79758","280","265.3","280","275.9"],["16/10/2019","-4.06","264.7","49772","270","263.2","270","264.7"],["17/10/2019","0.15","265.1","11555","266","264","264","265.1"],["22/10/2019","0.49","266.4","29085","270","263","265.1","266.4"],["23/10/2019","-1.2","263.2","25821","263.6","260","266.4","263.2"],["24/10/2019","-0.49","261.9","23572","269.8","261","263.2","261.9"],["27/10/2019","0.42","263","1954","265","262","261.9","263"],["28/10/2019","-1.06","260.2","4062","260.4","260.1","263","260.2"],["29/10/2019","-0.58","258.7","19754","269","255.5","269","258.7"],["30/10/2019","4.02","269.1","104195","270","255.3","258.7","269.1"],["31/10/2019","-1.78","264.3","195981","275","250.3","275","264.3"],["03/11/2019","-1.85","259.4","33574","275","253.2","275","259.4"],["04/11/2019","0.96","261.9","42521","264.8","256.9","259.4","261.9"],["05/11/2019","7.29","281","689490","290","274.9","274.9","281"],["06/11/2019","-1.53","276.7","41200","280.5","275","275","276.7"],["07/11/2019","-4.08","265.4","36154","269.8","262.1","262.1","265.4"],["10/11/2019","-2.52","258.7","31738","261.9","255","261.1","258.7"],["11/11/2019","-0.89","256.4","68262","265.8","251.3","258.7","256.4"],["12/11/2019","2.93","263.9","3083","265.9","263.9","265.9","263.9"],["13/11/2019","-1.89","258.9","10724","260.8","257.7","263.9","258.9"],["14/11/2019","-2.9","251.4","33188","258.9","249.2","258.9","251.4"],["17/11/2019","-0.88","249.2","30016","251.4","248.6","251.4","249.2"],["18/11/2019","-0.44","248.1","48002","262.9","242","262.9","248.1"],["19/11/2019","2.5","254.3","21671","256.9","250","250","254.3"],["20/11/2019","-2.67","247.5","12861","251.6","245","254.3","247.5"],["21/11/2019","-1.17","244.6","12251","260","243","260","244.6"],["24/11/2019","0.25","245.2","21190","254.8","242.6","242.6","245.2"],["25/11/2019","0.9","247.4","11068","267","243.2","267","247.4"],["26/11/2019","0.49","248.6","19092","255.9","244","247.4","248.6"],["27/11/2019","-0.93","246.3","17255","248.6","244.4","248.6","246.3"],["28/11/2019","-0.57","244.9","4880","246.3","244","246.3","244.9"],["01/12/2019","-0.82","242.9","27139","255","239.7","239.7","242.9"],["02/12/2019","2.84","249.8","37734","252.2","243.7","249.5","249.8"],["03/12/2019","-0.08","249.6","23736","253","246.3","252","249.6"],["04/12/2019","-0.08","249.4","67579","254.4","247.5","249.6","249.4"],["05/12/2019","-1.4","245.9","27510","249.4","245","247","245.9"],["08/12/2019","3.01","253.3","30833","258.9","246","246","253.3"],["09/12/2019","-0.28","252.6","52457","254.5","251","254","252.6"],["10/12/2019","3.88","262.4","13992","272","254.8","272","262.4"],["11/12/2019","-4.57","250.4","60749","256.2","248.1","262.4","250.4"],["12/12/2019","0.92","252.7","10649","257.9","250.4","250.4","252.7"],["15/12/2019","-1.19","249.7","12470","260","249.1","260","249.7"],["16/12/2019","-1.4","246.2","37139","265.9","240.2","265.9","246.2"],["17/12/2019","-5.16","233.5","224380","249.8","231.1","249.8","233.5"],["18/12/2019","0.86","235.5","37975","246","235","246","235.5"],["19/12/2019","10.32","259.8","241511","264.4","242","242","259.8"],["22/12/2019","-5.04","246.7","476281","259.8","242.1","259.8","246.7"],["23/12/2019","-1.18","243.8","87942","249.3","241.1","246.7","243.8"],["24/12/2019","3.49","252.3","236856","257.8","246","248.9","252.3"],["25/12/2019","-2.14","246.9","163369","254.8","245","252.3","246.9"],["26/12/2019","0.97","249.3","121445","252","242","242","249.3"],["29/12/2019","1.32","252.6","73884","254.9","250.2","249.3","252.6"],["30/12/2019","0.63","254.2","46517","257.7","246.1","246.1","254.2"],["31/12/2019","0.28","254.9","63568","264.7","249.4","254.2","254.9"],["01/01/2020","2.86","262.2","18625","266.9","260.3","266.9","262.2"],["02/01/2020","0.46","263.4","71778","267","259.7","262.2","263.4"],["05/01/2020","-0.46","262.2","45305","267","258.2","267","262.2"],["06/01/2020","-1.18","259.1","32316","263","251.6","263","259.1"],["07/01/2020","-0.54","257.7","58897","266.8","254.1","257.5","257.7"],["08/01/2020","7.68","277.5","418657","285","255.1","267","277.5"],["09/01/2020","1.91","282.8","239050","289","275","284.8","282.8"],["12/01/2020","-1.2","279.4","35048","285","275","282.8","279.4"],["13/01/2020","-0.97","276.7","41706","288.9","275","279.4","276.7"],["14/01/2020","-1.08","273.7","49436","280","263","276.7","273.7"],["15/01/2020","-4.09","262.5","297341","282.9","260","273.7","262.5"],["16/01/2020","2.02","267.8","140765","270","263","263","267.8"],["19/01/2020","2.54","274.6","84968","277.8","268","268","274.6"],["20/01/2020","0.44","275.8","57305","278","274.5","274.6","275.8"],["21/01/2020","-0.22","275.2","27409","277","271.2","277","275.2"],["22/01/2020","-1.13","272.1","61209","277","270.4","275.2","272.1"],["23/01/2020","-2.32","265.8","37540","270.8","262.3","272.1","265.8"],["26/01/2020","3.09","274","136726","275.4","267","273.9","274"],["27/01/2020","-3.87","263.4","122419","273","261","274","263.4"],["28/01/2020","-0.08","263.2","119887","267","259","259.4","263.2"],["29/01/2020","1.41","266.9","22999","275.9","264.5","275.9","266.9"],["30/01/2020","-1.57","262.7","31389","266.9","261.3","266.9","262.7"],["02/02/2020","-6.66","245.2","121885","257.7","241","262.7","245.2"],["03/02/2020","1.02","247.7","357576","268","243.9","255","247.7"],["04/02/2020","-1.57","243.8","156387","256","241","256","243.8"],["05/02/2020","2.38","249.6","63655","253.8","243.8","243.8","249.6"],["06/02/2020","6.93","266.9","636621","266.9","242","249.6","266.9"],["09/02/2020","-3.15","258.5","46449","274","252.6","266.9","258.5"],["10/02/2020","-2.48","252.1","46069","275","248.5","275","252.1"],["11/02/2020","1.11","254.9","83757","260","244","244","254.9"],["12/02/2020","-2.59","248.3","72004","253.6","244.2","254.9","248.3"],["13/02/2020","0.32","249.1","14937","267","245.7","248.3","249.1"],["16/02/2020","-1.77","244.7","85960","255","243.5","255","244.7"],["17/02/2020","-1.19","241.8","45713","252.8","240","244.7","241.8"],["18/02/2020","-1.53","238.1","26854","250","233.1","250","238.1"],["19/02/2020","-0.46","237","197558","245","234","245","237"],["20/02/2020","-0.76","235.2","62205","240","233.1","233.1","235.2"],["23/02/2020","-5.48","222.3","67914","232","219.1","235.2","222.3"],["24/02/2020","2.25","227.3","159602","235","210","222.3","227.3"],["25/02/2020","0.22","227.8","57362","238","212","212","227.8"],["26/02/2020","-0.66","226.3","31160","244","219.3","244","226.3"],["27/02/2020","-3.49","218.4","40507","236","213","236","218.4"],["01/03/2020","-4.62","208.3","18745","215","200","218.4","208.3"],["03/03/2020","2.21","212.9","17602","217.8","208.3","208.3","212.9"],["04/03/2020","3.99","221.4","2558","230","221.4","212.9","221.4"],["05/03/2020","-4.34","211.8","94654","222","209.4","222","211.8"],["08/03/2020","-6.8","197.4","27518","200","194","211.8","197.4"],["09/03/2020","-16.26","165.3","60614","199","150","197.4","165.3"],["11/03/2020","-3.75","159.1","59279","176","154","165.3","159.1"],["12/03/2020","-32.43","107.5","189231","128.7","98","159.1","107.5"],["15/03/2020","-4.19","103","10790","107","91","107.5","103"],["16/03/2020","-8.06","94.7","54811","103","93","103","94.7"],["17/03/2020","12.88","106.9","87929","114.9","93.1","94.7","106.9"],["18/03/2020","2.62","109.7","88355","114","105.2","106.9","109.7"],["19/03/2020","3.37","113.4","36370","122.5","103.5","103.5","113.4"],["22/03/2020","12.17","127.2","18369","128","126","128","127.2"],["23/03/2020","-10.46","113.9","155691","145.3","110.2","127.2","113.9"],["24/03/2020","-5.09","108.1","207549","123.7","101","113.9","108.1"],["25/03/2020","7.4","116.1","234888","119","108.1","108.1","116.1"],["26/03/2020","-2.07","113.7","77553","118.2","110","111","113.7"],["29/03/2020","47.05","167.2","953820","180","125.1","130","167.2"],["30/03/2020","-15.85","140.7","2599879","195","135.5","167.2","140.7"],["31/03/2020","-9.17","127.8","925693","138.6","124.9","135","127.8"],["01/04/2020","2.35","130.8","298361","133","124.9","132","130.8"],["02/04/2020","2.37","133.9","304194","140.4","131","133.5","133.9"],["05/04/2020","-8.22","122.9","188184","131","121","128.2","122.9"],["06/04/2020","1.06","124.2","137919","132","122","132","124.2"],["07/04/2020","2.33","127.1","310970","132.9","123.5","124.2","127.1"],["12/04/2020","8.34","137.7","225718","142.7","135","135","137.7"],["13/04/2020","1.09","139.2","227254","148","130.1","138","139.2"],["16/04/2020","3.59","144.2","540343","154","136","139.2","144.2"],["19/04/2020","7.49","155","183456","160","144.2","144.2","155"],["20/04/2020","-12.39","135.8","654203","157.7","135","155","135.8"],["21/04/2020","-5.01","129","353505","143.9","126.6","134.4","129"],["22/04/2020","-3.72","124.2","301965","134.9","122.8","134.9","124.2"],["23/04/2020","1.29","125.8","85154","129.9","118","129.9","125.8"],["26/04/2020","3.34","130","115025","134","126","128","130"],["27/04/2020","-0.15","129.8","240206","135.9","128","133.8","129.8"],["30/04/2020","2.62","133.2","190451","138","131","131","133.2"],["03/05/2020","4.5","139.2","185986","142.3","135","135","139.2"],["04/05/2020","-1.08","137.7","293221","144.7","136.3","139.5","137.7"],["05/05/2020","12.56","155","835203","155","140","137.7","155"],["06/05/2020","-12.65","135.4","694681","160","132.2","155","135.4"],["07/05/2020","6.35","144","623844","144","135","142.6","144"],["10/05/2020","10.42","159","671648","165","156.4","160","159"],["11/05/2020","1.95","162.1","1912364","175","159.1","163","162.1"],["12/05/2020","-3.7","156.1","639722","169.5","150.4","165","156.1"],["13/05/2020","-2.88","151.6","173988","159.8","146","156.1","151.6"],["14/05/2020","1.45","153.8","799543","167","148.6","151.6","153.8"],["17/05/2020","8.97","167.6","233074","169.7","162.2","169.7","167.6"],["18/05/2020","27.09","213","2574731","213","167","167","213"],["19/05/2020","-7.61","196.8","1066502","214","190","213","196.8"],["20/05/2020","10.01","216.5","3301924","252.1","187.1","196.6","216.5"],["21/05/2020","-8.18","198.8","781516","216","197.1","216","198.8"],["24/05/2020","1.01","200.8","291909","211.9","200","198.8","200.8"],["25/05/2020","-3.19","194.4","225078","204","192.3","200.6","194.4"],["26/05/2020","3.96","202.1","276144","203","198.3","194.4","202.1"],["27/05/2020","-1.93","198.2","288606","203.9","192","202.1","198.2"],["31/05/2020","-7.67","183","331049","198.2","174","198.2","183"],["01/06/2020","-7.76","168.8","802436","199","165.1","181.9","168.8"],["02/06/2020","3.32","174.4","176243","179.7","172","179.7","174.4"],["03/06/2020","-0.97","172.7","644317","189.5","170.1","189.5","172.7"],["04/06/2020","2.49","177","1808026","179","164","171","177"],["08/06/2020","0.85","178.5","179486","183.9","177","177","178.5"],["09/06/2020","-1.4","176","107294","181.9","175","178.5","176"],["10/06/2020","1.93","179.4","240596","189","173.9","176","179.4"],["11/06/2020","-7.13","166.6","208756","184.9","165","179.4","166.6"],["14/06/2020","-1.8","163.6","73303","176.9","160.2","162","163.6"],["15/06/2020","-4.03","157","191026","164.9","154","163.8","157"],["16/06/2020","7.26","168.4","170454","173.9","160","160","168.4"],["17/06/2020","-1.48","165.9","37114","168.7","162.6","168.4","165.9"],["18/06/2020","-0.54","165","22941","168","164","165.9","165"],["21/06/2020","17.64","194.1","1401308","195","185.2","192","194.1"],["22/06/2020","11.64","216.7","4497074","259","189","194.1","216.7"],["23/06/2020","70.19","368.8","15168683","435","262.1","275","368.8"],["24/06/2020","-18.66","300","4056665","332.9","290","300","300"],["25/06/2020","23.33","370","8588926","406","342","345","370"],["28/06/2020","13.78","421","3616875","435","399","399","421"],["29/06/2020","8.79","458","10024373","510","425","425","458"],["30/06/2020","-13.32","397","6710336","481.6","366.4","455.1","397"],["01/07/2020","-17.41","327.9","4711807","380","324.6","380","327.9"],["02/07/2020","9.06","357.6","6336951","370","325","330","357.6"],["05/07/2020","-5.2","339","902126","344.7","328","344","339"],["06/07/2020","-8.17","311.3","3006508","366","301.1","350","311.3"],["07/07/2020","-9.35","282.2","2021093","305.9","280.1","300","282.2"],["08/07/2020","11.8","315.5","5720150","331","278.1","282.2","315.5"],["09/07/2020","-4.79","300.4","3397498","328.9","296","328.9","300.4"],["12/07/2020","-2.96","291.5","953366","303","290","303","291.5"],["13/07/2020","-4.01","279.8","1829519","311","275.6","291.5","279.8"],["14/07/2020","-8.04","257.3","1339578","294.9","255.8","281","257.3"],["15/07/2020","6.1","273","2095795","273","248.9","257","273"],["16/07/2020","-1.21","269.7","1024573","275","261","272","269.7"],["19/07/2020","-3.23","261","187172","265","260","269.7","261"],["20/07/2020","-0.23","260.4","865577","269.7","255.7","260","260.4"],["21/07/2020","-0.92","258","749853","266","255.2","261.4","258"],["22/07/2020","6.9","275.8","1891555","284.1","270.8","275.9","275.8"],["23/07/2020","-2.32","269.4","385327","286.8","263.1","278","269.4"],["26/07/2020","-1.45","265.5","224143","266.8","260","265","265.5"],["27/07/2020","4.14","276.5","752851","278","263.5","265.5","276.5"],["28/07/2020","-2.39","269.9","549624","276.5","268.3","276.5","269.9"],["29/07/2020","1.33","273.5","363903","277.9","263.1","269.9","273.5"],["02/08/2020","0.8","275.7","290853","284.5","270.6","275","275.7"],["03/08/2020","1.16","278.9","524747","283","268","275.7","278.9"],["04/08/2020","4.41","291.2","695956","293.5","278.9","278.9","291.2"],["05/08/2020","7.42","312.8","1256722","314.9","285.4","300","312.8"],["06/08/2020","8.7","340","10742019","340","290","312.8","340"],["09/08/2020","-7.68","313.9","1083029","324","310.1","318","313.9"],["10/08/2020","-4.24","300.6","1159027","321","299.6","320.5","300.6"],["11/08/2020","-5.82","283.1","1432277","303.1","281.9","300","283.1"],["12/08/2020","-3.43","273.4","474554","284","271","282","273.4"],["13/08/2020","-17.74","224.9","7829245","240","208","220","224.9"],["16/08/2020","-10.4","201.5","1891892","208.9","197.5","202","201.5"],["17/08/2020","-2.43","196.6","1499924","210","195","201.5","196.6"],["18/08/2020","-3.36","190","1533071","208","188","204","190"],["19/08/2020","-4.42","181.6","1850843","192","179.7","190","181.6"],["20/08/2020","-3.14","175.9","1566597","177","168","177","175.9"],["23/08/2020","-5.69","165.9","1568636","168.4","164.1","167","165.9"],["24/08/2020","-11.03","147.6","2429623","173.3","146","166","147.6"],["25/08/2020","0.41","148.2","1273529","154.9","146","149","148.2"],["26/08/2020","4.72","155.2","1221743","158.5","149.9","149.9","155.2"],["27/08/2020","-5.86","146.1","911318","151.8","144","150.1","146.1"],["30/08/2020","2.74","150.1","213707","152","148.2","150.9","150.1"],["31/08/2020","0.93","151.5","1291405","157.2","148","150.1","151.5"],["01/09/2020","-7.85","139.6","1930568","151.5","139.6","151.5","139.6"],["02/09/2020","-4.66","133.1","2157312","146.9","129.2","135.5","133.1"],["03/09/2020","5.18","140","3771591","143.6","136.5","139.7","140"],["06/09/2020","4.79","146.7","1443142","154","141.3","142","146.7"],["07/09/2020","0.41","147.3","519774","149.2","140","146.7","147.3"],["08/09/2020","-8.49","134.8","1034051","147.4","130.1","147.3","134.8"],["09/09/2020","-0.37","134.3","889830","141.9","134","134.8","134.3"],["10/09/2020","5.51","141.7","752450","147","135","135","141.7"],["13/09/2020","-0.92","140.4","237987","143","138.5","143","140.4"],["14/09/2020","6.84","150","644087","150","142","140.4","150"],["15/09/2020","-0.47","149.3","628728","154.4","148","152","149.3"],["16/09/2020","-0.74","148.2","167196","149.8","146.7","149.3","148.2"],["17/09/2020","-4.45","141.6","448652","145.3","138","148.2","141.6"],["21/09/2020","2.33","144.9","427921","149.1","141.6","141.6","144.9"],["22/09/2020","4.28","151.1","670195","152.9","149","150","151.1"],["23/09/2020","-3.57","145.7","365812","151","144","151","145.7"],["24/09/2020","-5.97","137","326577","142.3","134.6","145.7","137"],["29/09/2020","12.19","153.7","1692880","159","146","148.9","153.7"],["30/09/2020","-3.45","148.4","671749","153.5","146.1","153.5","148.4"],["01/10/2020","0.54","149.2","1106833","155","146","152","149.2"],["04/10/2020","-2.95","144.8","181255","149.2","144","149.2","144.8"],["05/10/2020","2.42","148.3","110577","152.8","147","144.8","148.3"],["06/10/2020","2.36","151.8","212288","153.2","148.3","148.3","151.8"],["07/10/2020","-0.07","151.7","237934","157.5","148.8","157.5","151.7"],["08/10/2020","1.65","154.2","283209","156.6","152","152","154.2"],["11/10/2020","-1.1","152.5","222546","154.2","150","154.2","152.5"],["12/10/2020","-1.64","150","208076","151.2","144.6","144.6","150"],["13/10/2020","-1.73","147.4","580164","150.5","146","150.5","147.4"],["14/10/2020","0.2","147.7","135306","151.8","146.1","147.4","147.7"],["15/10/2020","-5.01","140.3","392006","148","138","147.7","140.3"],["18/10/2020","6.27","149.1","535347","153","146","148.4","149.1"],["19/10/2020","2.01","152.1","421347","154","147.5","147.5","152.1"],["20/10/2020","-1.84","149.3","286923","152","148","148","149.3"],["21/10/2020","-0.6","148.4","381726","151.4","146.8","149.3","148.4"],["22/10/2020","-0.54","147.6","192958","148.5","146.2","148.4","147.6"],["25/10/2020","5.56","155.8","1358558","162.7","154.5","155","155.8"],["26/10/2020","-1.48","153.5","660533","160","151.4","156","153.5"],["27/10/2020","-3.06","148.8","1512597","162.8","147.4","150","148.8"],["28/10/2020","0.54","149.6","714236","155.8","149","155","149.6"],["29/10/2020","-0.67","148.6","271790","150.7","145","149","148.6"],["01/11/2020","-2.29","145.2","105391","145.7","143.3","143.3","145.2"],["02/11/2020","-4.61","138.5","501789","148.5","136.2","143.3","138.5"],["03/11/2020","-0.72","137.5","256778","143.3","136","139","137.5"],["04/11/2020","2.47","140.9","133010","143","137.5","137.5","140.9"],["05/11/2020","1.14","142.5","140724","144","140","140.9","142.5"],["08/11/2020","0.7","143.5","115322","144.5","141.3","142.5","143.5"],["09/11/2020","-2.37","140.1","1193791","151.8","139.3","143.5","140.1"],["10/11/2020","-1.21","138.4","304351","143","136.1","140.1","138.4"],["11/11/2020","2.17","141.4","216547","142.1","137.1","138.4","141.4"],["12/11/2020","1.84","144","269235","145.6","140.1","141.9","144"],["15/11/2020","-0.28","143.6","63824","145","141.9","144","143.6"],["16/11/2020","-2.44","140.1","532277","146","138","146","140.1"],["17/11/2020","-0.5","139.4","306254","141","138.1","139.6","139.4"],["18/11/2020","0.43","140","113252","142","138.1","140","140"],["19/11/2020","-0.64","139.1","92826","142","138.6","142","139.1"],["22/11/2020","0.43","139.7","82573","139.9","138.6","139.1","139.7"],["23/11/2020","-1.93","137","476463","140.8","136.2","140","137"],["24/11/2020","-1.9","134.4","597852","139","133","137","134.4"],["25/11/2020","0.15","134.6","264736","136.1","134","134.4","134.6"],["26/11/2020","0.37","135.1","142355","136","134.2","134.6","135.1"],["29/11/2020","1.48","137.1","130437","138","136.5","138","137.1"],["30/11/2020","-0.07","137","288622","137.8","135.9","136.3","137"],["01/12/2020","3.28","141.5","577743","143","135.1","140.4","141.5"],["02/12/2020","-2.54","137.9","173106","139.3","136.5","141.5","137.9"],["03/12/2020","-0.51","137.2","565692","141.7","137.1","137.9","137.2"],["06/12/2020","1.97","139.9","183401","140","137.1","137.2","139.9"],["07/12/2020","-1.79","137.4","167428","140","136.5","139.9","137.4"],["08/12/2020","-1.75","135","314114","138.3","134.6","135.6","135"],["09/12/2020","1.19","136.6","569920","139","135.5","136.3","136.6"],["10/12/2020","-1.1","135.1","324530","138","134.5","135.2","135.1"],["13/12/2020","0.96","136.4","91244","136.9","134.5","134.5","136.4"],["14/12/2020","0.29","136.8","192624","137.5","135.1","135.1","136.8"],["15/12/2020","-1.24","135.1","274012","136","134.5","136.8","135.1"],["16/12/2020","-0.96","133.8","303237","136.1","133.6","136.1","133.8"],["17/12/2020","0","133.8","216012","134.7","133.2","134.7","133.8"],["20/12/2020","-0.75","132.8","107609","134.4","132.1","133.1","132.8"],["21/12/2020","-0.83","131.7","276827","133.5","128.2","132","131.7"],["22/12/2020","2.43","134.9","106514","136","131.7","131.7","134.9"],["23/12/2020","-1.26","133.2","400626","136.6","133","133","133.2"],["24/12/2020","-1.05","131.8","227555","136","131","136","131.8"],["27/12/2020","-1.37","130","437883","131.5","129.9","130.5","130"],["28/12/2020","-0.77","129","1047143","131.1","127.7","130","129"],["29/12/2020","-4.88","122.7","680640","129.1","121.7","127","122.7"],["30/12/2020","1.06","124","925496","128.7","121.1","122.7","124"],["31/12/2020","1.05","125.3","2012889","132.9","122.2","122.2","125.3"],["03/01/2021","0.48","125.9","331524","126.8","122.7","123","125.9"],["04/01/2021","-2.14","123.2","575771","128.2","122.5","125.9","123.2"],["05/01/2021","3.57","127.6","3834707","137.9","123.2","123.2","127.6"],["06/01/2021","1.72","129.8","892747","133","127.5","127.5","129.8"],["07/01/2021","-2.7","126.3","900720","130","126.3","129.8","126.3"],["10/01/2021","2.22","129.1","329980","129.8","126.8","129.8","129.1"],["11/01/2021","-1.32","127.4","336539","130","126","130","127.4"],["12/01/2021","0.24","127.7","371248","129.8","126.9","127.4","127.7"],["13/01/2021","1.25","129.3","227640","129.8","127.7","127.7","129.3"],["14/01/2021","6.5","137.7","2737475","141.7","135.6","136","137.7"],["17/01/2021","8.86","149.9","1696016","152","140","141.8","149.9"],["18/01/2021","14.28","171.3","2933274","173","150.2","151","171.3"],["19/01/2021","-4.03","164.4","5930069","182.2","150.2","174","164.4"],["20/01/2021","-6.39","153.9","1528905","170","153.9","164.4","153.9"],["21/01/2021","-3.77","148.1","1313111","150","144","149.7","148.1"],["24/01/2021","-1.28","146.2","498019","150","145.7","150","146.2"],["25/01/2021","-0.41","145.6","923556","148.9","140","148.9","145.6"],["26/01/2021","-1.58","143.3","698928","148.7","143","148.7","143.3"],["27/01/2021","-2.37","139.9","1128378","146.2","135.5","143.3","139.9"],["28/01/2021","-1.72","137.5","527907","137.5","134.9","136","137.5"],["31/01/2021","-4.22","131.7","642488","133.6","128.5","133.6","131.7"],["01/02/2021","0","131.7","1090741","135.9","131","131.7","131.7"],["02/02/2021","2.05","134.4","742588","136.5","132.6","131.7","134.4"],["03/02/2021","0.37","134.9","470046","137.4","132.6","133","134.9"],["04/02/2021","0.07","135","6300009","142","135","137.2","135"],["07/02/2021","55.04","209.3","12779298","209.3","177","182.2","209.3"],["08/02/2021","-5.73","197.3","9908386","225","191","205.1","197.3"],["09/02/2021","1.88","201","9284749","234","200","223","201"],["10/02/2021","5.97","213","6260852","248","188","206","213"],["11/02/2021","-6.57","199","1884800","214","195","205","199"],["14/02/2021","-4.07","190.9","383767","197","190.1","199","190.9"],["15/02/2021","4.3","199.1","516930","204.4","193.1","198.9","199.1"],["16/02/2021","-2.31","194.5","945313","212","193.1","199.1","194.5"],["17/02/2021","-5.66","183.5","758599","195","182.8","191","183.5"],["18/02/2021","6.32","195.1","2067416","203.5","183.5","183.5","195.1"],["21/02/2021","0.97","197","420303","201","192.3","195.2","197"],["22/02/2021","-4.01","189.1","475206","200","188.5","197","189.1"],["23/02/2021","-11.21","167.9","1085176","191.8","157.1","189.1","167.9"],["24/02/2021","2.86","172.7","563181","181.9","167.9","167.9","172.7"],["25/02/2021","-2.43","168.5","433312","176.8","168.1","172.7","168.5"],["28/02/2021","-5.4","159.4","316253","161.4","157.2","160.1","159.4"],["01/03/2021","2.51","163.4","654882","165.2","160","161","163.4"],["02/03/2021","-5.32","154.7","762011","166.8","154","163","154.7"],["03/03/2021","-2.39","151","1055070","159.1","148.9","154","151"],["04/03/2021","-6.42","141.3","628920","150.5","141.3","145.2","141.3"],["07/03/2021","-0.5","140.6","132290","144","140.1","141.1","140.6"],["08/03/2021","-3.98","135","518146","146","132","146","135"],["09/03/2021","2.74","138.7","353601","144","135.1","135.2","138.7"],["10/03/2021","9.73","152.2","859155","155.9","141.8","138.7","152.2"],["11/03/2021","0.99","153.7","1421658","162","152.1","153","153.7"],["14/03/2021","2.93","158.2","372944","163","155.7","158","158.2"],["15/03/2021","1.96","161.3","687252","163.5","157.5","158.2","161.3"],["16/03/2021","-3.97","154.9","696404","163.9","153.2","155.3","154.9"],["17/03/2021","-1.48","152.6","313368","155.8","147.8","154","152.6"],["18/03/2021","1.44","154.8","356952","155.8","151.5","153.5","154.8"],["21/03/2021","-2.2","151.4","180269","155","150.2","154.8","151.4"],["22/03/2021","0.86","152.7","457060","157.4","146.2","150","152.7"],["24/03/2021","-4.91","145.2","306564","149.3","144.1","152.7","145.2"],["25/03/2021","-5.85","136.7","389830","145.2","135.7","141","136.7"],["29/03/2021","3.44","141.4","27496","143","140.7","136.7","141.4"],["30/03/2021","-1.77","138.9","74331","141","137.4","141.4","138.9"],["31/03/2021","1.73","141.3","73229","141.7","139.7","138.9","141.3"],["01/04/2021","1.2","143","93555","145","140.4","141.3","143"],["04/04/2021","-0.28","142.6","82861","143.5","142.2","143","142.6"],["05/04/2021","0.07","142.7","664174","148","142.7","145","142.7"],["06/04/2021","-0.07","142.6","144474","145.7","141.8","141.8","142.6"],["07/04/2021","1.47","144.7","79379","148.7","144","148.7","144.7"],["08/04/2021","-3.46","139.7","338767","144.4","139.1","141.8","139.7"],["11/04/2021","2.86","143.7","117068","147.8","141.3","147.8","143.7"],["12/04/2021","-3.48","138.7","204605","146.3","137.2","146","138.7"],["13/04/2021","-3.39","134","566303","143.9","132.5","136.2","134"],["18/04/2021","-4.48","128","328259","132","127","132","128"],["19/04/2021","-1.41","126.2","609495","132.3","125.3","128","126.2"],["20/04/2021","4.52","131.9","348855","134","125.2","126.2","131.9"],["21/04/2021","9.1","143.9","3200581","153.3","141","141","143.9"],["22/04/2021","4.59","150.5","1297833","156","145.9","151.8","150.5"],["25/04/2021","-4.65","143.5","229499","147.1","141.6","147","143.5"],["26/04/2021","1.25","145.3","492648","155.8","139","143.5","145.3"],["27/04/2021","2","148.2","202391","149.9","146.2","146.2","148.2"],["28/04/2021","0.61","149.1","659143","154.7","147.8","150.8","149.1"],["29/04/2021","-3.35","144.1","603549","151.7","143","149.1","144.1"],["02/05/2021","-3.54","139","170778","140","136.3","136.3","139"],["03/05/2021","0.58","139.8","479556","147.1","136.8","147.1","139.8"],["04/05/2021","-6.44","130.8","762359","137","130.2","136.6","130.8"],["05/05/2021","2.52","134.1","239354","136","130.8","130.8","134.1"],["06/05/2021","-3.06","130","258877","138.9","130","138.9","130"],["09/05/2021","0.62","130.8","76602","133","130.1","130.1","130.8"],["10/05/2021","-1.38","129","403305","135.1","128.3","130.8","129"],["11/05/2021","-2.64","125.6","495908","128.7","123","129","125.6"],["12/05/2021","1.83","127.9","131052","129","125","125.6","127.9"],["13/05/2021","0.39","128.4","207358","132.6","125.6","127.9","128.4"],["18/05/2021","0.62","129.2","208814","135.5","128.5","135.5","129.2"],["19/05/2021","0.46","129.8","175303","132.7","129","129.2","129.8"],["20/05/2021","3.85","134.8","419927","135.5","128.3","131.6","134.8"],["23/05/2021","11.13","149.8","742255","152","147","149","149.8"],["24/05/2021","-0.73","148.7","1051497","151.7","141.1","150","148.7"],["25/05/2021","-1.41","146.6","235918","148.7","145","148.7","146.6"],["26/05/2021","0.68","147.6","358633","150.7","145.4","148","147.6"],["27/05/2021","7.05","158","646430","158.8","149.2","150","158"],["30/05/2021","10.06","173.9","1741050","181","170","170","173.9"],["31/05/2021","-0.06","173.8","526491","175.3","167.4","173.9","173.8"],["01/06/2021","9.26","189.9","1926995","191","173.8","173.8","189.9"],["02/06/2021","-0.05","189.8","1968877","203.2","185","200.4","189.8"],["03/06/2021","3.79","197","1638133","202","189.6","189.8","197"],["06/06/2021","-11.27","174.8","1418833","190.1","172.4","190.1","174.8"],["07/06/2021","4.52","182.7","3680263","184.8","162.2","174.8","182.7"],["08/06/2021","-9.91","164.6","1119777","173","164","173","164.6"],["09/06/2021","1.88","167.7","453997","169.7","163","164.6","167.7"],["10/06/2021","-1.85","164.6","284117","165.9","160.1","165.9","164.6"],["13/06/2021","-2.67","160.2","179381","164.7","160","164.6","160.2"],["14/06/2021","2","163.4","128963","164","158","160.2","163.4"],["15/06/2021","1.96","166.6","159703","167","163.4","163.4","166.6"],["16/06/2021","-0.9","165.1","657580","169","160","166.6","165.1"],["17/06/2021","0.55","166","310010","166.2","160.2","160.2","166"],["20/06/2021","-4.34","158.8","3436","158.8","158.8","166","158.8"],["21/06/2021","2.27","162.4","170015","168.4","158.8","158.8","162.4"],["22/06/2021","-3.69","156.4","368197","162.4","152","162.4","156.4"],["23/06/2021","-4.8","148.9","343977","156.4","146.2","156.4","148.9"],["24/06/2021","1.95","151.8","34972","152","151.7","148.9","151.8"],["27/06/2021","4.41","158.5","105538","160","155","155","158.5"],["28/06/2021","2.78","162.9","136158","164","158","158","162.9"],["29/06/2021","-1.04","161.2","28651","163.9","159","163.9","161.2"],["30/06/2021","-1.55","158.7","104020","161.2","157","161.2","158.7"],["01/07/2021","0.38","159.3","147604","163.9","156","163.9","159.3"],["04/07/2021","-2.07","156","50104","158.1","155.3","158","156"],["05/07/2021","-3.33","150.8","105097","156","150.1","156","150.8"],["06/07/2021","0","150.8","76610","154.8","149.8","150.8","150.8"],["07/07/2021","-2.65","146.8","97226","150.8","145","150.8","146.8"],["08/07/2021","0","146.8","610534","157","145.6","146.4","146.8"],["11/07/2021","4.56","153.5","121434","155","151","153","153.5"],["12/07/2021","-2.74","149.3","68905","153.5","147.7","153.5","149.3"],["13/07/2021","-1.61","146.9","108329","152.2","144.5","149.3","146.9"],["14/07/2021","0","146.9","355623","152","142.6","142.6","146.9"],["15/07/2021","-0.41","146.3","558125","152","144.1","146.9","146.3"],["19/07/2021","5.95","155","920870","161.2","152.1","161","155"],["20/07/2021","-0.9","153.6","267154","159.1","151","155.9","153.6"],["21/07/2021","4.23","160.1","155440","161.1","153.6","153.6","160.1"],["22/07/2021","0","160.1","94635","161.2","158.4","160.1","160.1"],["25/07/2021","-2.12","156.7","36784","157.9","156.3","160.1","156.7"],["26/07/2021","1.98","159.8","115889","160.8","154.5","156.7","159.8"],["27/07/2021","-2.19","156.3","59087","158.1","155.3","159.8","156.3"],["28/07/2021","0.06","156.4","66450","162.3","153.7","162.3","156.4"],["29/07/2021","4.99","164.2","151317","165.9","157.1","156.4","164.2"],["01/08/2021","5.24","172.8","310501","175.8","170","170","172.8"],["02/08/2021","2.08","176.4","469076","177","172","172.8","176.4"],["03/08/2021","-3.17","170.8","198491","175.9","170.2","176.4","170.8"],["04/08/2021","-2.87","165.9","143004","176.9","164.3","176.9","165.9"],["05/08/2021","-3.56","160","430419","165.9","157.1","165.9","160"],["08/08/2021","-2.19","156.5","30907","159","156","160","156.5"],["09/08/2021","2.49","160.4","115966","162.5","156.5","156.5","160.4"],["10/08/2021","-0.12","160.2","79560","162","158.9","162","160.2"],["11/08/2021","-5.74","151","299880","155.2","149","160.2","151"],["12/08/2021","-0.46","150.3","17564","152.7","149.9","151","150.3"],["15/08/2021","0.4","150.9","53900","152.4","150","150.3","150.9"],["16/08/2021","-1.19","149.1","100296","151.9","148","150.2","149.1"],["17/08/2021","1.61","151.5","100891","153","147.1","149.1","151.5"],["18/08/2021","-2.77","147.3","90823","151","145","147","147.3"],["19/08/2021","0.61","148.2","31980","152.1","144","147.3","148.2"],["22/08/2021","1.21","150","21054","151.9","149","148.2","150"],["23/08/2021","-0.13","149.8","115722","152.3","144.5","150","149.8"],["24/08/2021","0.93","151.2","138721","153.1","149","149.8","151.2"],["25/08/2021","0.99","152.7","58276","154.1","151.2","151.2","152.7"],["26/08/2021","3.27","157.7","152406","158.1","152.7","152.7","157.7"],["29/08/2021","-5.14","149.6","240186","155.3","148.4","157.7","149.6"],["30/08/2021","-0.27","149.2","46089","152.6","148.4","149.6","149.2"],["31/08/2021","5.76","157.8","477651","161.2","153","156.9","157.8"],["01/09/2021","1.01","159.4","25720","164.9","158.3","157.8","159.4"],["02/09/2021","-2.13","156","191225","167.4","156","164.9","156"],["05/09/2021","2.88","160.5","32068","163.4","159.7","156","160.5"],["09/09/2021","-4.8","152.8","44740","156.9","151","160.5","152.8"],["12/09/2021","-1.57","150.4","236906","153.6","149.4","150","150.4"],["13/09/2021","5.19","158.2","716793","163","149","149","158.2"],["14/09/2021","0.76","159.4","97721","161.6","155","158.2","159.4"],["19/09/2021","-4.64","152","408888","161","151.6","159.4","152"],["22/09/2021","-0.13","151.8","49824","157","150.2","152","151.8"],["23/09/2021","0","151.8","59868","154","151","151.8","151.8"],["26/09/2021","-2.64","147.8","220936","156.5","144.9","151.8","147.8"],["29/09/2021","0.14","148","81695","153.9","143","147","148"],["30/09/2021","-2.64","144.1","86186","150","143.4","148","144.1"],["03/10/2021","0.76","145.2","45019","147.5","144.1","144.1","145.2"],["04/10/2021","-1.31","143.3","113320","148.3","142.1","145.2","143.3"],["05/10/2021","-1.05","141.8","52601","144.9","140","140","141.8"],["06/10/2021","-0.21","141.5","46349","146.4","140.4","141.8","141.5"],["07/10/2021","-0.64","140.6","125506","147","140.1","141.5","140.6"],["10/10/2021","1.28","142.4","41823","145","140.4","140.6","142.4"],["11/10/2021","1.54","144.6","129963","151","142.4","142.4","144.6"],["12/10/2021","1.38","146.6","47775","150.1","144.6","144.6","146.6"],["13/10/2021","-1.84","143.9","87791","147","142.2","146.6","143.9"],["14/10/2021","1.46","146","209868","154.7","142","143.9","146"],["17/10/2021","-1.23","144.2","7129","146","143.2","146","144.2"],["18/10/2021","0.42","144.8","98870","148.8","143.2","146","144.8"],["19/10/2021","-1.1","143.2","33531","144.8","143","144.8","143.2"],["20/10/2021","1.19","144.9","44748","149.6","143.2","143.2","144.9"],["21/10/2021","3.11","149.4","225229","150.7","144.9","144.9","149.4"],["24/10/2021","-2.21","146.1","110433","151.8","145","149.9","146.1"],["25/10/2021","-1.3","144.2","86050","148","143.2","146.1","144.2"],["26/10/2021","-1.46","142.1","414436","150","141.5","143","142.1"],["27/10/2021","-0.14","141.9","139761","145.2","141","142.1","141.9"],["28/10/2021","-0.78","140.8","58901","143.1","140","141.9","140.8"],["31/10/2021","-3.34","136.1","190174","140","135","140","136.1"],["01/11/2021","0.07","136.2","109741","138.4","134.8","136.1","136.2"],["02/11/2021","1.54","138.3","65914","139.7","137","136.2","138.3"],["03/11/2021","-0.43","137.7","287168","142","136.1","138.3","137.7"],["04/11/2021","1.53","139.8","93767","139.8","137","137","139.8"],["07/11/2021","0.36","140.3","16758","141","139.8","139.8","140.3"],["08/11/2021","-0.07","140.2","33934","143","138.1","140.3","140.2"],["09/11/2021","-1","138.8","57664","142","137","140.2","138.8"],["10/11/2021","-1.66","136.5","49142","139.3","135.8","138.8","136.5"],["11/11/2021","0.44","137.1","19932","139.2","135.1","136.5","137.1"],["14/11/2021","-1.6","134.9","47324","135.4","134","137.1","134.9"],["15/11/2021","0","134.9","113571","137.1","131.3","133.2","134.9"],["16/11/2021","0.15","135.1","53976","137.3","132.2","134.9","135.1"],["17/11/2021","-3.11","130.9","129123","133.3","129.5","135.1","130.9"],["18/11/2021","-1.53","128.9","158575","130.9","126.9","130.9","128.9"],["21/11/2021","-1.55","126.9","8450","127.9","126.5","128.9","126.9"],["22/11/2021","-1.34","125.2","96910","127.1","124.1","126","125.2"],["23/11/2021","0.56","125.9","50996","128.4","123","125.2","125.9"],["24/11/2021","-2.62","122.6","71743","128","121.6","125.9","122.6"],["25/11/2021","1.96","125","64675","126.2","120.1","120.1","125"],["28/11/2021","-0.8","124","56276","126.9","121","121","124"],["29/11/2021","3.87","128.8","36262","130","124","124","128.8"],["30/11/2021","-4.04","123.6","42376","128.8","123","128.8","123.6"],["01/12/2021","-0.49","123","73319","127.5","122","123.6","123"],["02/12/2021","-1.79","120.8","127982","123.6","119","123","120.8"],["05/12/2021","-2.98","117.2","107473","120.8","112","120.8","117.2"],["06/12/2021","0.51","117.8","239991","120.8","115","117.2","117.8"],["07/12/2021","5.6","124.4","122039","127.9","120.2","120.2","124.4"],["08/12/2021","1.53","126.3","144408","129","123.5","125","126.3"],["09/12/2021","5.54","133.3","238870","135","131.8","132","133.3"],["12/12/2021","-2.4","130.1","68921","133.9","127.2","133.3","130.1"],["13/12/2021","-2.08","127.4","97827","130.6","125.4","130.1","127.4"],["14/12/2021","-0.39","126.9","26511","130","122","122","126.9"],["15/12/2021","-1.02","125.6","8566","129.7","123.5","126.9","125.6"],["16/12/2021","2.47","128.7","90017","129.6","125.6","125.6","128.7"],["19/12/2021","-0.31","128.3","32515","130","126.1","128.7","128.3"],["20/12/2021","-1.4","126.5","89286","128.3","117.9","128.3","126.5"],["21/12/2021","3.24","130.6","85918","131.9","126","126.5","130.6"],["22/12/2021","0.15","130.8","42948","132","129","132","130.8"],["23/12/2021","-0.76","129.8","43008","131.2","128.1","130.8","129.8"],["26/12/2021","0.54","130.5","93472","131.1","126.2","129.8","130.5"],["27/12/2021","-1","129.2","37981","130.5","126.8","130.5","129.2"],["28/12/2021","-1.63","127.1","88443","128.9","122.5","129.2","127.1"],["29/12/2021","-2.12","124.4","86362","126.2","123.9","127.1","124.4"],["30/12/2021","-3.94","119.5","220930","123","118","123","119.5"],["02/01/2022","1.42","121.2","44030","123","117.1","117.1","121.2"],["03/01/2022","2.72","124.5","41154","125.6","121.2","121.2","124.5"],["04/01/2022","2.49","127.6","51437","128.6","124.5","124.5","127.6"],["05/01/2022","2.43","130.7","102421","131.9","127.9","127.6","130.7"],["06/01/2022","-1.61","128.6","108245","128.8","127.4","130.7","128.6"],["09/01/2022","-0.23","128.3","80765","130.3","126.3","128.6","128.3"],["10/01/2022","-1.33","126.6","59720","127.7","126.1","128.3","126.6"],["11/01/2022","-2.76","123.1","44405","126.6","122","126.6","123.1"],["12/01/2022","1.38","124.8","28758","126.3","123.1","123.1","124.8"],["13/01/2022","1.44","126.6","15833","130","124.8","124.8","126.6"],["16/01/2022","1.34","128.3","15919","130.4","126","126","128.3"],["17/01/2022","-1.56","126.3","14296","129","125.3","128.3","126.3"],["18/01/2022","-1.03","125","47846","130","124","126.3","125"],["19/01/2022","-2.4","122","76176","125","118","125","122"],["20/01/2022","-3.03","118.3","206276","121","117.4","122","118.3"],["23/01/2022","-15.47","100","566376","103.7","99.9","101.2","100"],["24/01/2022","-4.8","95.2","186299","101.2","94.2","100","95.2"],["25/01/2022","-3.78","91.6","112834","94.9","90.1","95.2","91.6"],["26/01/2022","1.2","92.7","80525","93.8","91.2","91.6","92.7"],["27/01/2022","-6.04","87.1","241248","90","87","90","87.1"],["30/01/2022","-4.59","83.1","88893","86.3","83","86.3","83.1"],["31/01/2022","-0.84","82.4","94015","87","81","87","82.4"],["01/02/2022","-1.7","81","155025","82.4","80.1","82.4","81"],["02/02/2022","4.07","84.3","140454","87","83.1","81","84.3"],["03/02/2022","0","84.3","171119","84.8","82","84.1","84.3"],["06/02/2022","1.78","85.8","68245","86.1","83.9","84.3","85.8"],["07/02/2022","3.15","88.5","99484","90","85.8","85.8","88.5"],["08/02/2022","-0.23","88.3","95523","91","87","88","88.3"],["09/02/2022","9.51","96.7","524230","102.9","88.3","88.3","96.7"],["10/02/2022","-1.86","94.9","130957","96.7","93","96.7","94.9"],["13/02/2022","-4.95","90.2","56046","92.9","88","94.9","90.2"],["14/02/2022","3.66","93.5","128415","95","88.1","94.9","93.5"],["15/02/2022","0.53","94","39382","96","92.6","96","94"],["16/02/2022","2.45","96.3","35511","97.4","95.2","94","96.3"],["17/02/2022","2.49","98.7","107564","99.3","96.3","96.3","98.7"],["20/02/2022","-5.47","93.3","44987","95","92.5","98.7","93.3"],["21/02/2022","0.64","93.9","13220","95","92.3","92.3","93.9"],["22/02/2022","2.02","95.8","16229","97.9","95.2","97.9","95.8"],["23/02/2022","-1.88","94","31478","95.7","91.8","93.9","94"],["24/02/2022","-6.91","87.5","61211","91","86","91","87.5"],["27/02/2022","6.4","93.1","20655","93.8","87.5","87.5","93.1"],["28/02/2022","-1.72","91.5","49886","93.1","89.5","93.1","91.5"],["01/03/2022","1.2","92.6","54621","94.3","90.5","91.5","92.6"],["02/03/2022","1.73","94.2","168440","98.1","91.5","92.6","94.2"],["03/03/2022","-3.61","90.8","110401","94.3","90","94.2","90.8"],["06/03/2022","-0.44","90.4","22711","93.6","89","90.8","90.4"],["07/03/2022","-0.88","89.6","86225","98.6","84","98.6","89.6"],["08/03/2022","-0.33","89.3","5732","91.3","87.6","89.6","89.3"],["09/03/2022","-0.56","88.8","22703","89.3","87.3","89.3","88.8"],["10/03/2022","0.9","89.6","20550","92","85.4","88.8","89.6"],["13/03/2022","-0.56","89.1","17958","94","85.2","89.6","89.1"],["14/03/2022","-2.69","86.7","26496","92","85","92","86.7"],["15/03/2022","-0.23","86.5","4394","86.7","86.1","86.7","86.5"],["16/03/2022","0.81","87.2","19757","88","86","86.5","87.2"],["20/03/2022","21.44","105.9","432898","107.6","103","105","105.9"],["21/03/2022","-0.85","105","167357","107.1","100.1","107","105"],["22/03/2022","0.48","105.5","184917","108","102","102.9","105.5"],["23/03/2022","3.41","109.1","164372","112","106","107.9","109.1"],["24/03/2022","12.74","123","1167866","134.8","112","112","123"],["27/03/2022","2.2","125.7","273468","130.9","122.7","123","125.7"],["28/03/2022","-1.43","123.9","180980","128","119","125.7","123.9"],["29/03/2022","-1.05","122.6","22823","124.1","121.6","123.9","122.6"],["30/03/2022","3.26","126.6","74600","127.1","126","122.6","126.6"],["31/03/2022","1.66","128.7","61300","132.5","123.5","126.6","128.7"],["03/04/2022","-3.19","124.6","7537","130","123.4","130","124.6"],["04/04/2022","0.8","125.6","29182","126.7","124.1","124.6","125.6"],["05/04/2022","-1.35","123.9","39765","125.9","121.4","125.9","123.9"],["06/04/2022","4.36","129.3","100666","130","123.9","123.9","129.3"],["07/04/2022","0","129.3","134007","132","124.2","129.3","129.3"],["10/04/2022","-3.4","124.9","113052","132","123.9","130","124.9"],["11/04/2022","-14.73","106.5","495009","132.7","103","124.9","106.5"],["12/04/2022","-8.08","97.9","416196","103.3","96.3","100","97.9"],["13/04/2022","2.45","100.3","68006","103","93","93","100.3"],["14/04/2022","1.3","101.6","31978","104","100","100.4","101.6"],["17/04/2022","5.61","107.3","100478","110.9","104.7","110.9","107.3"],["18/04/2022","-4.1","102.9","5000","107.3","102","107.3","102.9"],["19/04/2022","-0.97","101.9","16642","103.5","98","103.5","101.9"],["20/04/2022","-1.28","100.6","36461","104.8","100","101.9","100.6"],["24/04/2022","-0.5","100.1","21791","107","97.6","107","100.1"],["25/04/2022","-1.4","98.7","40421","100.8","94","100.1","98.7"],["26/04/2022","1.42","100.1","6542","100.5","99","98.7","100.1"],["27/04/2022","-2.1","98","15216","101","97","100.1","98"],["28/04/2022","-2.76","95.3","35113","99.6","94.3","98","95.3"],["01/05/2022","7.66","102.6","11388","108","95.3","95.3","102.6"],["02/05/2022","-3.8","98.7","29759","104","96","102.6","98.7"],["03/05/2022","-2.13","96.6","46021","98.7","95.6","98.7","96.6"],["08/05/2022","9.73","106","326029","109","102.1","105","106"],["09/05/2022","-2.64","103.2","249777","109.6","100.2","109.6","103.2"],["10/05/2022","0.87","104.1","126866","105.5","95.1","95.1","104.1"],["11/05/2022","-2.59","101.4","114700","106","100.9","104.1","101.4"],["12/05/2022","-6.02","95.3","77840","101.4","94","101.4","95.3"],["15/05/2022","2.31","97.5","15489","100.8","95.3","95.3","97.5"],["16/05/2022","2.15","99.6","9382","100.9","97","97","99.6"],["17/05/2022","0.5","100.1","19424","103","98.1","99.6","100.1"],["18/05/2022","3.7","103.8","129031","106.9","99","104","103.8"],["19/05/2022","-2.5","101.2","127985","103.8","96.3","103.8","101.2"],["22/05/2022","-0.2","101","60239","104.5","98","101.2","101"],["23/05/2022","2.18","103.2","35349","104","101","101","103.2"],["24/05/2022","1.07","104.3","99211","105","101","103.2","104.3"],["25/05/2022","-0.77","103.5","727","104.3","101.7","104.3","103.5"],["26/05/2022","-1.35","102.1","10548","103","101.2","103.5","102.1"],["29/05/2022","-2.55","99.5","81674","102","96.5","96.5","99.5"],["30/05/2022","0.3","99.8","24377","104","97","99.5","99.8"],["31/05/2022","-2.61","97.2","45753","101","95.2","97.7","97.2"],["01/06/2022","0.62","97.8","10835","98.6","97","97.2","97.8"],["02/06/2022","-0.82","97","17166","100.7","95.8","97.8","97"],["06/06/2022","1.75","98.7","27007","100.8","96.4","97","98.7"],["07/06/2022","-3.24","95.5","33171","97.3","95","98.7","95.5"],["08/06/2022","0.42","95.9","14707","96","94.6","95.5","95.9"],["09/06/2022","-6.78","89.4","187825","95.9","87.5","95.9","89.4"],["12/06/2022","-2.24","87.4","4064","89","85.8","89.4","87.4"],["13/06/2022","-0.92","86.6","31101","89.8","84","87.4","86.6"],["14/06/2022","-0.92","85.8","7013","86.6","85","86.6","85.8"],["15/06/2022","-2.45","83.7","26061","86.4","82.6","85.8","83.7"],["16/06/2022","2.63","85.9","14647","87.3","83.7","83.7","85.9"],["19/06/2022","-3.96","82.5","49664","87.5","80.6","87.5","82.5"],["20/06/2022","0.61","83","23542","87","82.4","87","83"],["21/06/2022","5.42","87.5","32157","89","82.5","83","87.5"],["22/06/2022","-0.8","86.8","19668","87.6","84.9","87.5","86.8"],["23/06/2022","-0.12","86.7","4605","88","86","86.8","86.7"],["26/06/2022","-1.96","85","2580","86.7","85","86.7","85"],["27/06/2022","5.53","89.7","5584","89.9","85","85","89.7"],["28/06/2022","-2.23","87.7","9477","89.7","86.7","89.7","87.7"],["29/06/2022","0","87.7","5185","88.9","87","87.7","87.7"],["30/06/2022","-4.68","83.6","6543","87.7","81.3","87.7","83.6"],["03/07/2022","-3.83","80.4","41100","83","78.1","78.1","80.4"],["04/07/2022","2.86","82.7","10959","83","80.8","83","82.7"],["05/07/2022","-5.32","78.3","73771","80.5","77.3","79.1","78.3"],["06/07/2022","0.26","78.5","32752","79.6","77.1","77.1","78.5"],["07/07/2022","4.71","82.2","34955","82.8","76.7","78.5","82.2"],["10/07/2022","-4.14","78.8","73010","84.2","78.1","79.1","78.8"],["11/07/2022","-2.03","77.2","8241","78.8","77.2","78.8","77.2"],["12/07/2022","1.68","78.5","42938","80","77.2","77.2","78.5"],["13/07/2022","-3.06","76.1","39845","79","74.1","78.5","76.1"],["14/07/2022","1.31","77.1","39328","80","74.9","76.1","77.1"],["17/07/2022","2.46","79","12318","79.3","77.1","77.1","79"],["18/07/2022","0.25","79.2","31966","80.3","77","79","79.2"],["19/07/2022","3.66","82.1","58033","83.5","79.2","79.2","82.1"],["20/07/2022","9.26","89.7","153516","91","84.8","84.8","89.7"],["21/07/2022","-3.79","86.3","32317","89.7","83.5","89.7","86.3"],["24/07/2022","-0.12","86.2","18779","88.2","84.5","86.3","86.2"],["25/07/2022","-2.2","84.3","28638","87","82.4","86.2","84.3"],["26/07/2022","-0.36","84","4325","84.3","84","84.3","84"],["27/07/2022","-0.12","83.9","18994","84.9","83.5","84","83.9"],["28/07/2022","4.17","87.4","41526","88.5","83.9","83.9","87.4"],["31/07/2022","-2.86","84.9","1439","83.9","83.9","87.4","84.9"],["01/08/2022","-2.24","83","95421","85.6","80","84.9","83"],["02/08/2022","2.05","84.7","23085","88","77.8","77.8","84.7"],["03/08/2022","1.06","85.6","11280","87.1","82.8","84.7","85.6"],["04/08/2022","1.75","87.1","187356","87.1","82.1","82.1","87.1"],["08/08/2022","1.15","88.1","57988","96.7","87.1","87.1","88.1"],["09/08/2022","-1.14","87.1","47943","89.7","84.6","88.1","87.1"],["10/08/2022","-1.03","86.2","24932","89","84.3","87.1","86.2"],["11/08/2022","0","86.2","14795","88","84.2","86.2","86.2"],["14/08/2022","0.7","86.8","19975","88.5","84.9","84.9","86.8"],["15/08/2022","-0.35","86.5","13239","87","85.6","86.8","86.5"],["16/08/2022","2.31","88.5","9351","89.5","84.8","86.5","88.5"],["17/08/2022","-1.81","86.9","23973","88.5","85.3","88.5","86.9"],["18/08/2022","1.84","88.5","5183","88.8","86.9","86.9","88.5"],["21/08/2022","-1.92","86.8","2354","88.5","86.8","88.5","86.8"],["22/08/2022","0","86.8","2594","86.8","86.8","86.8","86.8"],["23/08/2022","-7.14","80.6","4989","86.8","79.5","86.8","80.6"],["24/08/2022","0.5","81","15151","83","80","80.6","81"],["25/08/2022","4.44","84.6","18377","85.8","81","81","84.6"],["28/08/2022","-5.44","80","34242","82.4","79","84.6","80"],["29/08/2022","0.75","80.6","17478","82","80","80","80.6"],["30/08/2022","-1.36","79.5","14533","80.5","78.2","80.6","79.5"],["31/08/2022","-2.89","77.2","5258","79.5","76.1","79.5","77.2"],["01/09/2022","-1.3","76.2","25724","78","75.8","77.2","76.2"],["04/09/2022","3.28","78.7","3489","79.9","74.3","74.3","78.7"],["05/09/2022","0","78.7","1136","78.7","78.7","78.7","78.7"],["06/09/2022","-0.89","78","1446","78.9","77","78.7","78"],["07/09/2022","-0.77","77.4","10967","80","75.1","78","77.4"],["08/09/2022","-2.45","75.5","482783","89","74.5","77.4","75.5"],["11/09/2022","-1.32","74.5","35961","75.5","73.8","74","74.5"],["12/09/2022","-1.07","73.7","26613","76.8","71.8","74.5","73.7"],["13/09/2022","2.17","75.3","14470","76.6","73.2","73.2","75.3"],["14/09/2022","-0.66","74.8","13335","76.2","73.2","75.3","74.8"],["15/09/2022","-0.8","74.2","17583","75","74","74.8","74.2"],["18/09/2022","-1.08","73.4","2119","74.2","73.4","74.2","73.4"],["19/09/2022","-0.14","73.3","7946","73.4","73.2","73.4","73.3"],["20/09/2022","-1.77","72","35318","73.3","71.4","73.3","72"],["21/09/2022","0.28","72.2","570","72.6","72","72","72.2"],["22/09/2022","-1.52","71.1","19759","72.7","70","72.2","71.1"],["28/09/2022","-3.94","68.3","4079","71.1","67.6","71.1","68.3"],["29/09/2022","-1.61","67.2","29281","68","66.4","68.3","67.2"],["02/10/2022","2.68","69","44080","70","67.2","67.2","69"],["03/10/2022","0.87","69.6","14221","70","69","69","69.6"],["06/10/2022","5.46","73.4","24256","76.3","70","69.6","73.4"],["12/10/2022","-0.57","69.9","14095","71","69.3","70.3","69.9"],["13/10/2022","0.72","70.4","6207","71","70","69.9","70.4"],["18/10/2022","-2.7","68.5","6375","69.1","68","68","68.5"],["19/10/2022","1.61","69.6","7732","70.9","68","68.5","69.6"],["20/10/2022","-0.43","69.3","10709","71.4","69.1","69.6","69.3"],["23/10/2022","3.03","71.4","12395","72.3","69.3","69.3","71.4"],["24/10/2022","3.78","74.1","36773","75","71.4","71.4","74.1"],["25/10/2022","-0.81","73.5","4114","74.5","72.2","74.1","73.5"],["26/10/2022","-2.04","72","46601","74","70.5","73.5","72"],["27/10/2022","-0.56","71.6","9194","72.6","71.2","72","71.6"],["30/10/2022","-1.4","70.6","1445","70.1","70.1","71.6","70.6"],["31/10/2022","4.82","74","43318","76","70","70.6","74"],["02/11/2022","-2.7","72","35264","74","70.9","74","72"],["03/11/2022","1.53","73.1","96326","76","72.2","72","73.1"],["06/11/2022","-0.96","72.4","9178","74.2","71.5","73.1","72.4"],["07/11/2022","2.07","73.9","4858","74.1","72.4","72.4","73.9"],["08/11/2022","-3.11","71.6","51880","74.2","70.3","73.9","71.6"],["09/11/2022","-3.07","69.4","48076","71.6","68.4","71.6","69.4"],["10/11/2022","-1.01","68.7","162052","69.4","68.1","69.4","68.7"],["13/11/2022","2.47","70.4","12923","71.3","68.7","68.7","70.4"],["14/11/2022","-3.13","68.2","5350","70.4","67.9","70.4","68.2"],["15/11/2022","2.35","69.8","5698","70.8","68.2","68.2","69.8"],["16/11/2022","3.58","72.3","16262","74.8","69.8","69.8","72.3"],["17/11/2022","0.55","72.7","13789","73.6","72.2","72.3","72.7"],["20/11/2022","1.65","73.9","24302","74.8","72.7","72.7","73.9"],["21/11/2022","-0.81","73.3","9082","74.1","71.4","73.9","73.3"],["22/11/2022","-5.32","69.4","9146","73.3","69","73.3","69.4"],["23/11/2022","-4.03","66.6","51009","68.7","65.6","69.4","66.6"],["24/11/2022","-0.75","66.1","3931","66.6","65.5","66.6","66.1"],["27/11/2022","1.36","67","750","68.9","66.1","66.1","67"],["28/11/2022","1.94","68.3","119717","76.8","65.3","67","68.3"],["29/11/2022","-1.61","67.2","4173","67.8","66.9","68.3","67.2"],["30/11/2022","-2.68","65.4","8973","65.6","65.1","65.1","65.4"],["01/12/2022","5.66","69.1","34960","70.2","65","65","69.1"],["04/12/2022","1.01","69.8","12069","71.7","68.2","69.1","69.8"],["05/12/2022","-5.01","66.3","56443","69.8","66","69.8","66.3"],["06/12/2022","1.51","67.3","10814","68.2","66.3","66.3","67.3"],["07/12/2022","-4.31","64.4","20199","69","63.1","67.3","64.4"],["08/12/2022","-1.71","63.3","26393","64.9","61","64.4","63.3"],["11/12/2022","-8.85","57.7","25151","60","56.1","63.3","57.7"],["12/12/2022","-1.56","56.8","25237","57.3","54.8","57","56.8"],["13/12/2022","-3.17","55","34352","56.1","54.2","55","55"],["14/12/2022","-0.18","54.9","10952","55","54.2","54.2","54.9"],["15/12/2022","-3.64","52.9","18615","54.9","52.3","54.9","52.9"],["18/12/2022","2.08","54","7575","54.2","54","52.9","54"],["19/12/2022","8.89","58.8","42902","63","54","54","58.8"],["20/12/2022","-9.01","53.5","71979","59.5","52.4","58.8","53.5"],["21/12/2022","-2.99","51.9","24719","53.5","51.1","53.5","51.9"],["22/12/2022","8.09","56.1","342913","61.4","52","52","56.1"],["25/12/2022","-3.92","53.9","80334","56.1","52.1","56.1","53.9"],["26/12/2022","-2.78","52.4","52133","53.9","52","53.9","52.4"],["27/12/2022","2.1","53.5","74160","55","52.4","52.4","53.5"],["28/12/2022","-3.74","51.5","61131","52.4","50.3","53.5","51.5"],["29/12/2022","-0.58","51.2","14473","51.5","50.4","51.5","51.2"],["01/01/2023","-0.78","50.8","30625","51.8","50.1","51.2","50.8"],["02/01/2023","0.39","51","6101","51","50.9","50.8","51"],["03/01/2023","4.31","53.2","43768","54.3","52.1","51","53.2"],["04/01/2023","-2.44","51.9","27377","53.2","50.6","53.2","51.9"],["05/01/2023","7.32","55.7","53516","56","50.5","56","55.7"],["08/01/2023","0.72","56.1","58001","58","55.1","55.7","56.1"],["09/01/2023","1.78","57.1","127964","59.6","54.8","56.1","57.1"],["10/01/2023","-6.13","53.6","84976","57.1","52","57.1","53.6"],["11/01/2023","-2.24","52.4","24593","55.5","51.2","51.2","52.4"],["12/01/2023","2.1","53.5","22353","54.9","51.8","52.4","53.5"],["15/01/2023","0.19","53.6","12218","55.4","52","53.5","53.6"],["16/01/2023","-0.75","53.2","4200","53.6","53","53.5","53.2"],["17/01/2023","0.38","53.4","21152","54.7","52.9","53.2","53.4"],["18/01/2023","2.25","54.6","15921","54.8","53.5","53.4","54.6"],["19/01/2023","-0.73","54.2","15273","54.5","54","54.6","54.2"],["22/01/2023","4.98","56.9","10643","58","54.2","54.2","56.9"],["23/01/2023","-1.76","55.9","12945","56.9","54","56.9","55.9"],["24/01/2023","-0.89","55.4","35642","56.1","54","55.9","55.4"],["25/01/2023","0.9","55.9","10785","57.5","54.9","55.4","55.9"],["26/01/2023","-4.65","53.3","23092","57.4","52.3","55.9","53.3"],["29/01/2023","-1.31","52.6","5496","52.7","52.4","53.3","52.6"],["30/01/2023","2.28","53.8","19783","53.9","52.6","52.6","53.8"],["31/01/2023","0.37","54","13448","54","53.8","53.8","54"],["01/02/2023","3.15","55.7","20730","56.1","55.5","54","55.7"],["02/02/2023","18.49","66","373629","66","58.4","55.7","66"],["05/02/2023","0.76","66.5","29106","67.3","64.8","66","66.5"],["06/02/2023","-0.9","65.9","21914","67.3","63.2","66.5","65.9"],["07/02/2023","1.21","66.7","42027","67.9","64","65.9","66.7"],["08/02/2023","0","66.7","3639","66.7","66.7","66.7","66.7"],["09/02/2023","-0.75","66.2","7103","68","62.7","66.7","66.2"],["12/02/2023","-4.08","63.5","3746","66.1","62.3","66.2","63.5"],["13/02/2023","0.16","63.6","7833","63.7","63.5","63.5","63.6"],["14/02/2023","2.67","65.3","13307","65.8","64.5","63.6","65.3"],["15/02/2023","5.05","68.6","36587","70.3","65.3","65.3","68.6"],["16/02/2023","13.12","77.6","232788","79","72.6","72.6","77.6"],["19/02/2023","0.13","77.7","196022","79.5","74","74","77.7"],["20/02/2023","-2.06","76.1","6563","77.6","74","77.6","76.1"],["21/02/2023","2.23","77.8","128778","79.3","71.3","76.1","77.8"],["22/02/2023","-4.11","74.6","41974","77.8","71.3","77.8","74.6"],["23/02/2023","-0.27","74.4","50229","77.1","70.5","74.6","74.4"],["26/02/2023","0","74.4","9181","74.4","74.4","74.4","74.4"],["27/02/2023","-0.27","74.2","70289","75","72","74.4","74.2"],["28/02/2023","-4.45","70.9","17701","72.3","70.5","74.2","70.9"],["01/03/2023","2.82","72.9","8819","74.4","71.1","70.9","72.9"],["02/03/2023","9.47","79.8","193222","82","74.4","72.9","79.8"],["05/03/2023","2.51","81.8","51530","82.9","74.4","79.8","81.8"],["06/03/2023","0.61","82.3","12677","83.8","79.7","83.8","82.3"],["08/03/2023","-3.04","79.8","38885","83","77.1","83","79.8"],["09/03/2023","-2.01","78.2","2170","79.7","77.3","79.8","78.2"],["12/03/2023","-8.57","71.5","35744","73.2","71.2","78.2","71.5"],["13/03/2023","4.34","74.6","8956","77.9","71.5","71.5","74.6"],["14/03/2023","-1.21","73.7","22855","81.3","72.2","74.6","73.7"],["15/03/2023","2.99","75.9","39968","79","73.6","79","75.9"],["16/03/2023","-0.13","75.8","14077","76","75.8","75.9","75.8"],["19/03/2023","-2.24","74.1","9583","75","73.3","75.8","74.1"],["20/03/2023","-1.62","72.9","30975","74.5","70","74.1","72.9"],["21/03/2023","0","72.9","1762","72.9","72.9","72.9","72.9"],["22/03/2023","0","72.9","4262","72.9","72.9","72.9","72.9"],["23/03/2023","-0.41","72.6","18199","74","71.1","72.9","72.6"],["26/03/2023","0","72.6","1121","72.6","72.6","72.6","72.6"],["27/03/2023","-0.96","71.9","26248","75","66.1","66.1","71.9"],["28/03/2023","1.25","72.8","40718","74","67.5","71.9","72.8"],["29/03/2023","-9.34","66","23209","72.8","64","72.8","66"],["30/03/2023","-7.12","61.3","19665","66","61","66","61.3"],["02/04/2023","-1.96","60.1","15062","62","60","62","60.1"],["03/04/2023","7.65","64.7","19847","67","62","60.1","64.7"],["04/04/2023","-6.03","60.8","31626","64.7","59.6","64.7","60.8"],["09/04/2023","9.54","66.6","8056","69","60.8","60.8","66.6"],["10/04/2023","-3","64.6","21111","66.6","64.1","66.6","64.6"],["13/04/2023","-1.7","63.5","130179","69.4","63.5","64.6","63.5"],["16/04/2023","11.5","70.8","51167","74.9","68.3","69.2","70.8"],["17/04/2023","-1.69","69.6","4324","70.8","67.8","70.8","69.6"],["18/04/2023","3.02","71.7","8937","72","69.6","69.6","71.7"],["19/04/2023","0.7","72.2","38754","81","68","71.7","72.2"],["20/04/2023","-0.83","71.6","1271","72.2","71","72.2","71.6"],["23/04/2023","0.28","71.8","8818","73.6","70.8","71.6","71.8"],["24/04/2023","-2.92","69.7","2623","71.8","67.5","71.8","69.7"],["27/04/2023","1","70.4","1294","71","71","69.7","70.4"],["30/04/2023","-2.84","68.4","14161","72","68","70.4","68.4"],["01/05/2023","7.31","73.4","39848","76.2","68.4","68.4","73.4"],["02/05/2023","-0.27","73.2","10136","73.7","72.4","73.4","73.2"],["03/05/2023","-1.64","72","12179","73.4","70.8","73.2","72"],["04/05/2023","9.31","78.7","117065","78.7","73.2","72","78.7"],["07/05/2023","-2.54","76.7","38827","78.7","69.9","78.7","76.7"],["08/05/2023","-4.43","73.3","9810","76.7","70.9","76.7","73.3"],["09/05/2023","4.64","76.7","5834","77.6","73.3","73.3","76.7"],["10/05/2023","-8.47","70.2","38154","76.7","68.9","76.7","70.2"],["11/05/2023","2.14","71.7","34249","71.9","69.7","70.2","71.7"],["14/05/2023","-2.51","69.9","11765","71.8","67.9","71.7","69.9"],["15/05/2023","-2.86","67.9","49984","71.9","66.3","69.9","67.9"],["16/05/2023","0.15","68","11588","68.1","67.9","67.9","68"],["17/05/2023","-0.88","67.4","3113","73.8","66","68","67.4"],["18/05/2023","-0.45","67.1","20380","68","66","68","67.1"],["21/05/2023","0.89","67.7","3536","69.2","67.1","67.1","67.7"],["22/05/2023","-3.1","65.6","2698","67.7","65","65","65.6"],["23/05/2023","3.81","68.1","29330","69.5","65.6","65.6","68.1"],["24/05/2023","2.79","70","6920","70","68.1","68.1","70"],["28/05/2023","-3","67.9","3833","68.9","66","70","67.9"],["29/05/2023","0","67.9","2664","67.9","67.9","67.9","67.9"],["30/05/2023","-0.59","67.5","2756","68.6","66.4","67.9","67.5"],["31/05/2023","-2.81","65.6","4198","65.6","65.6","67.5","65.6"],["01/06/2023","-3.05","63.6","49753","65.7","63","65.6","63.6"],["04/06/2023","2.83","65.4","19823","66.2","63","63.6","65.4"],["06/06/2023","0","63.8","874","63.8","63.8","63.8","63.8"],["07/06/2023","1.41","64.7","7256","65.5","63.8","63.8","64.7"],["08/06/2023","0.77","65.2","7621","66.1","64.7","64.7","65.2"],["11/06/2023","-5.52","61.6","22333","62.9","60.3","61.6","61.6"],["12/06/2023","-1.79","60.5","47790","62.9","57.9","61.6","60.5"],["13/06/2023","0.33","60.7","13956","61.9","59.2","60.5","60.7"],["14/06/2023","-1.48","59.8","35950","62.1","58","60.7","59.8"],["15/06/2023","0.84","60.3","9889","60.3","59.8","59.8","60.3"],["18/06/2023","-2.16","59","13264","60.3","58","60.3","59"],["19/06/2023","1.69","60","5509","60","60","59","60"],["20/06/2023","0","60","18004","60","60","60","60"],["21/06/2023","-3.5","57.9","22853","59.7","57","60","57.9"],["22/06/2023","-2.59","56.4","64231","57.2","55.2","56.1","56.4"],["25/06/2023","-1.77","55.4","1827","56","55.1","55.1","55.4"],["26/06/2023","1.62","56.3","27560","59.6","55","55.4","56.3"],["27/06/2023","-1.24","55.6","20964","56.3","55","56.3","55.6"],["28/06/2023","-4.86","52.9","80183","55.6","51.3","55","52.9"],["02/07/2023","-1.83","53.5","13809","56.9","52.7","56.9","53.5"],["03/07/2023","-1.12","52.9","31987","54.4","52.1","53.5","52.9"],["04/07/2023","0.57","53.2","10925","54","52","52.9","53.2"],["05/07/2023","-1.5","52.4","8197","53.2","52","53.2","52.4"],["06/07/2023","-2.67","51","122573","54.5","51","52.4","51"],["09/07/2023","4.71","53.4","52308","55","51","51","53.4"],["10/07/2023","-1.31","52.7","23125","54.4","51.1","51.1","52.7"],["11/07/2023","-0.38","52.5","312477","67","51","52.7","52.5"],["12/07/2023","-4.95","49.9","214503","52.5","48.6","52.5","49.9"],["13/07/2023","-3.41","48.2","74355","49.1","47.8","49.9","48.2"],["16/07/2023","-3.53","46.5","49605","46.8","45","45","46.5"],["17/07/2023","-0.86","46.1","17316","47.5","45.1","46.5","46.1"],["18/07/2023","0.87","46.5","4660","48","46.1","46.1","46.5"],["19/07/2023","-1.08","46","45986","49.3","45.2","45.3","46"],["20/07/2023","0.87","46.4","1140","46.7","46","46","46.4"],["23/07/2023","-0.22","46.3","2686","47","46.1","46.4","46.3"],["24/07/2023","-2.16","45.3","5739","46.3","45.1","46.3","45.3"],["25/07/2023","-1.1","44.8","10812","45","44.4","45","44.8"],["26/07/2023","0.45","45","8432","45.4","44.4","44.8","45"],["30/07/2023","-1.56","44.3","24728","45.3","43.2","45","44.3"],["31/07/2023","-2.03","43.4","23717","44.3","43","44.3","43.4"],["01/08/2023","-2.76","42.2","34150","42.8","42","43.4","42.2"],["02/08/2023","-1.42","41.6","5355","42.2","41.3","42.2","41.6"],["03/08/2023","0","41.6","58667","47.2","41","47.2","41.6"],["06/08/2023","2.88","42.8","6086","46","41.6","41.6","42.8"],["07/08/2023","1.87","43.6","36752","44.6","42.5","42.8","43.6"],["08/08/2023","-0.46","43.4","11307","43.7","42.1","43.6","43.4"],["09/08/2023","-3.69","41.8","14975","43","41.5","43.4","41.8"],["10/08/2023","0.48","42","4044","42.7","41.6","41.8","42"],["13/08/2023","5.71","44.4","8926","44.9","42","42","44.4"],["14/08/2023","-0.9","44","14246","44.4","43.7","44","44"],["15/08/2023","-0.23","43.9","13883","44.5","41.5","41.5","43.9"],["16/08/2023","-2.73","42.7","17179","44","42","43.9","42.7"],["17/08/2023","2.11","43.6","11156","43.9","43","42.7","43.6"],["20/08/2023","8.03","47.1","56813","48.6","46","46","47.1"],["21/08/2023","1.91","48","45139","48.6","46.9","47.1","48"],["22/08/2023","2.08","49","99096","50.1","45","46.8","49"],["23/08/2023","-7.55","45.3","60222","49","44.3","49","45.3"],["24/08/2023","1.77","46.1","5118","46.1","45.3","45.3","46.1"],["27/08/2023","0","46.1","571","46.1","46.1","46.1","46.1"],["28/08/2023","1.08","46.6","813","48","45.6","46.1","46.6"],["29/08/2023","-3.65","44.9","1477","46.6","44.3","46.6","44.9"],["30/08/2023","0.22","45","9951","46.3","44.1","44.9","45"],["31/08/2023","1.33","45.6","1981","45.9","44.9","45","45.6"],["03/09/2023","3.95","47.4","3869","48","46","46","47.4"],["04/09/2023","-1.9","46.5","4294","46.5","46.5","47.4","46.5"],["05/09/2023","-0.65","46.2","6469","46.5","45.9","46.5","46.2"],["06/09/2023","3.03","47.6","8114","48","46.2","46.2","47.6"],["07/09/2023","-2.94","46.2","27407","47.5","46.1","47.6","46.2"],["10/09/2023","-1.08","45.7","12485","50","45","45","45.7"],["11/09/2023","0.66","46","34928","50.9","44","45.7","46"],["12/09/2023","-0.43","45.8","487","46","45.1","46","45.8"],["13/09/2023","-2.84","44.5","9330","44.5","44","44","44.5"],["14/09/2023","-3.15","43.1","30145","43.6","41.4","44.5","43.1"],["18/09/2023","3.25","44.5","31722","44.9","43.1","43.1","44.5"],["19/09/2023","0","44.5","15478","45.1","42.8","44.5","44.5"],["20/09/2023","-0.45","44.3","2945","44.8","42.6","44.5","44.3"],["21/09/2023","-4.29","42.4","60939","43.5","41.6","44.3","42.4"],["26/09/2023","-1.42","41.8","1816","44.3","41.1","42.4","41.8"],["27/09/2023","1.2","42.3","36980","45.8","41","41.8","42.3"],["28/09/2023","0.95","42.7","23404","43.8","41","42.3","42.7"],["01/10/2023","-0.47","42.5","367","41.6","41.6","42.7","42.5"],["02/10/2023","-0.94","42.1","520","41.1","41.1","42.5","42.1"],["03/10/2023","-4.28","40.3","6363","42.1","40.1","42.1","40.3"],["04/10/2023","0.74","40.6","4030","41","40.3","40.3","40.6"],["05/10/2023","0","40.6","24994","41","40.5","40.6","40.6"],["08/10/2023","-2.71","39.5","23443","41","37.1","40","39.5"],["09/10/2023","-8.1","36.3","84348","40.6","34.1","39.5","36.3"],["10/10/2023","3.31","37.5","56936","38.5","36.2","36.3","37.5"],["11/10/2023","2.4","38.4","21898","39","37.5","37.5","38.4"],["12/10/2023","1.82","39.1","21100","39.7","38.4","38.4","39.1"],["15/10/2023","14.07","44.6","38722","46.1","39.1","39.1","44.6"],["16/10/2023","13.68","50.7","178987","51","43.9","44.6","50.7"],["17/10/2023","-3.94","48.7","190811","60","46.1","52","48.7"],["18/10/2023","17.45","57.2","283509","59","53.8","55","57.2"],["19/10/2023","-2.45","55.8","4060","57.2","55","57.2","55.8"],["22/10/2023","15.41","64.4","73981","64.9","60","60","64.4"],["23/10/2023","1.24","65.2","110876","66","61.7","64.4","65.2"],["24/10/2023","-1.07","64.5","64763","66","60.6","65.2","64.5"],["25/10/2023","-5.89","60.7","19479","62.2","59.6","64.5","60.7"],["26/10/2023","-10.38","54.4","37928","56.9","52.9","60.7","54.4"],["29/10/2023","-1.84","53.4","11652","54.3","52.1","54.4","53.4"],["30/10/2023","3.37","55.2","39036","58.5","53.8","53.8","55.2"],["31/10/2023","-4.71","52.6","28334","55","49.7","55.2","52.6"],["01/11/2023","-3.04","51","53536","52.6","49.1","52.6","51"],["02/11/2023","-7.84","47","272918","54.7","47","51","47"],["05/11/2023","1.49","47.7","7701","49.1","47","47","47.7"],["06/11/2023","0.63","48","19303","48.9","47.3","48","48"],["07/11/2023","-7.5","44.4","8115","45.5","44.1","48","44.4"],["08/11/2023","-2.93","43.1","25086","44.4","42.1","44.4","43.1"],["09/11/2023","-3.48","41.6","14653","43.4","40.3","43.1","41.6"],["12/11/2023","-1.92","40.8","3940","42.5","40.5","41.6","40.8"],["13/11/2023","-1.23","40.3","23914","44.1","38.9","40.8","40.3"],["14/11/2023","-2.73","39.2","10460","40.3","39.1","40.3","39.2"],["15/11/2023","1.53","39.8","8386","42.7","39.2","39.2","39.8"],["16/11/2023","-0.75","39.5","30572","41","39.1","39.8","39.5"],["19/11/2023","-3.29","38.2","13641","38.6","37.8","39.5","38.2"],["20/11/2023","0.26","38.3","31367","39.3","37.3","38.2","38.3"],["21/11/2023","-2.35","37.4","73033","40","37","38.3","37.4"],["22/11/2023","1.6","38","1484","38","37.4","37.4","38"],["23/11/2023","1.32","38.5","8979","38.6","38","38","38.5"],["26/11/2023","0.26","38.6","2492","39.8","38.6","38.6","38.6"],["27/11/2023","1.55","39.2","3753","39.9","38.1","39.9","39.2"],["28/11/2023","-1.79","38.5","5884","39.6","37.9","39.2","38.5"],["29/11/2023","0.78","38.8","10148","39.9","37.5","38.5","38.8"],["30/11/2023","0.26","38.9","3083","39.3","38.7","38.8","38.9"],["03/12/2023","1.29","39.4","1558","40","39.4","38.9","39.4"],["04/12/2023","-0.51","39.2","1557","39.4","38.8","39.4","39.2"],["05/12/2023","0.51","39.4","1085","39.6","39.2","39.2","39.4"],["06/12/2023","0.51","39.6","8079","40","39","39.4","39.6"],["07/12/2023","-2.27","38.7","10236","39.2","38.3","39.6","38.7"],["10/12/2023","0.78","39","31918","39.2","38.7","38.7","39"],["11/12/2023","-4.62","37.2","118161","40.4","34.6","39","37.2"],["12/12/2023","-2.69","36.2","25672","36.7","35.9","37.2","36.2"],["13/12/2023","-17.68","29.8","152368","36.2","26.5","36.2","29.8"],["14/12/2023","13.42","33.8","105022","35.7","30.4","32","33.8"],["17/12/2023","4.14","35.2","19947","36","34.7","36","35.2"],["18/12/2023","0.85","35.5","29660","37.1","33.2","35.1","35.5"],["19/12/2023","-4.51","33.9","5503","35.5","33.8","35.5","33.9"],["20/12/2023","5.9","35.9","27957","37.1","33.9","33.9","35.9"],["21/12/2023","-5.29","34","22077","35.9","33.3","35.9","34"],["24/12/2023","-4.41","32.5","33157","33","31.9","33","32.5"],["25/12/2023","-1.23","32.1","9016","32.5","31.9","31.9","32.1"],["26/12/2023","3.74","33.3","46320","34.8","31.8","31.8","33.3"],["27/12/2023","0.9","33.6","24770","34.7","32.7","33.3","33.6"],["28/12/2023","-3.57","32.4","114103","34","32","33.6","32.4"],["31/12/2023","-1.54","31.9","36797","32.8","31.7","32.4","31.9"],["01/01/2024","4.08","33.2","14256","33.5","31.5","31.5","33.2"],["02/01/2024","-3.31","32.1","51485","33.6","31.4","33.2","32.1"],["03/01/2024","-6.23","30.1","82363","33","29.3","33","30.1"],["04/01/2024","1","30.4","39266","31.7","29.8","30.1","30.4"],["07/01/2024","-1.32","30","13961","30.7","29.3","30.4","30"],["08/01/2024","-1.67","29.5","7350","32","29.4","32","29.5"],["09/01/2024","1.02","29.8","6111","30","29.5","29.5","29.8"],["10/01/2024","-0.67","29.6","10612","31.9","29.1","31.9","29.6"],["11/01/2024","-6.08","27.8","99948","30","27.3","30","27.8"],["14/01/2024","-2.88","27","10718","27.8","26.6","27.8","27"],["15/01/2024","3.7","28","9203","28.1","27.5","27","28"],["16/01/2024","-1.79","27.5","14838","28.1","26.8","28.1","27.5"],["17/01/2024","-4.73","26.2","13299","26.9","25.6","27.5","26.2"],["18/01/2024","-6.11","24.6","61812","26","24.3","26","24.6"],["21/01/2024","3.25","25.4","45618","25.9","25","25","25.4"],["22/01/2024","-1.57","25","3237","26.1","25","26.1","25"],["23/01/2024","-0.8","24.8","1407","25.9","24.3","25.9","24.8"],["24/01/2024","-1.61","24.4","26079","25.8","24","25.8","24.4"],["25/01/2024","-4.51","23.3","15182","23.8","23","24.4","23.3"],["28/01/2024","4.72","24.4","3964","24.5","23.3","23.3","24.4"],["29/01/2024","0.82","24.6","15963","24.8","24.5","24.4","24.6"],["30/01/2024","0","24.6","1937","24.6","24.6","24.6","24.6"],["31/01/2024","-2.03","24.1","8831","24.6","23.8","24.6","24.1"],["01/02/2024","17.43","28.3","181712","28.4","23.1","23.1","28.3"],["04/02/2024","0.35","28.4","23373","29","28","28.3","28.4"],["05/02/2024","-2.46","27.7","51172","30.3","26.1","28.4","27.7"],["06/02/2024","5.42","29.2","51676","29.5","27.7","27.7","29.2"],["07/02/2024","7.53","31.4","86592","33","29.2","29.2","31.4"],["08/02/2024","-1.59","30.9","2072","31.4","30","31.4","30.9"],["11/02/2024","-1.29","30.5","10479","30.9","29.9","30.9","30.5"],["12/02/2024","1.31","30.9","8623","31.2","30.2","30.5","30.9"],["13/02/2024","-1.94","30.3","17948","32.6","29.6","32.6","30.3"],["14/02/2024","-1.98","29.7","16833","30.3","29.1","30.3","29.7"],["15/02/2024","-2.02","29.1","19927","30","29","29.7","29.1"],["18/02/2024","-0.69","28.9","22361","29.1","28.4","29.1","28.9"],["19/02/2024","-1.04","28.6","10904","29","27.9","28.9","28.6"],["20/02/2024","0","28.6","7672","29.4","28.1","28.6","28.6"],["21/02/2024","1.75","29.1","12196","30","28.1","29.8","29.1"],["22/02/2024","-2.06","28.5","18919","32","28","32","28.5"],["25/02/2024","0.35","28.6","2164","28.6","28.5","28.5","28.6"],["26/02/2024","-4.55","27.3","15233","28.4","26.1","28.6","27.3"],["28/02/2024","-6.23","25.6","139700","28.2","24.9","28.2","25.6"],["29/02/2024","0.39","25.7","20677","26.2","25.5","25.5","25.7"],["03/03/2024","25.29","32.2","321475","33.3","30","30.6","32.2"],["04/03/2024","-0.93","31.9","174586","32.2","30.5","32.2","31.9"],["05/03/2024","-8.15","29.3","84042","31.4","27.9","31.9","29.3"],["06/03/2024","-0.34","29.2","12310","29.5","28.6","29.3","29.2"],["07/03/2024","5.48","30.8","67839","31.5","29.1","29.2","30.8"],["10/03/2024","0","30.8","2932","31","30.7","30.8","30.8"],["11/03/2024","-5.84","29","54053","30.8","28.1","30.8","29"],["12/03/2024","-7.59","26.8","80191","30","26.1","27.9","26.8"],["13/03/2024","4.1","27.9","25230","28.4","27.1","28.4","27.9"],["14/03/2024","-0.72","27.7","206897","31.1","26.5","27.9","27.7"],["17/03/2024","-0.36","27.6","22826","29","27","27.7","27.6"],["18/03/2024","-2.9","26.8","6477","28.9","26.1","27.6","26.8"],["19/03/2024","4.48","28","1961","28.2","26.8","26.8","28"],["20/03/2024","-5.36","26.5","268706","28.8","25","28","26.5"],["21/03/2024","-3.02","25.7","49218","26.7","25.2","26.5","25.7"],["25/03/2024","-5.06","24.4","64266","26.2","24","25.7","24.4"],["26/03/2024","-0.41","24.3","25291","25.6","24","24.4","24.3"],["27/03/2024","0","24.3","1107","24.6","24.2","24.3","24.3"],["28/03/2024","1.23","24.6","52372","24.9","24","24.3","24.6"],["31/03/2024","0.41","24.7","40431","25.9","24.5","25.9","24.7"],["01/04/2024","2.83","25.4","49295","25.5","24.7","24.7","25.4"],["02/04/2024","-1.18","25.1","16402","25.5","24.3","24.3","25.1"],["03/04/2024","-3.19","24.3","11868","25.5","23.9","25.1","24.3"],["04/04/2024","3.29","25.1","53999","25.5","25","25.4","25.1"],["07/04/2024","3.98","26.1","4877","26.3","25.1","25.1","26.1"],["08/04/2024","-3.07","25.3","22711","26.3","24.8","26.3","25.3"],["09/04/2024","-0.4","25.2","4975","25.3","24.5","25.3","25.2"],["10/04/2024","0.79","25.4","21632","25.5","24.6","25.2","25.4"],["11/04/2024","-3.94","24.4","52851","26","23.5","25.4","24.4"],["14/04/2024","-3.69","23.5","21238","24.1","23","23.3","23.5"],["15/04/2024","-1.7","23.1","92666","25.5","22.8","25.5","23.1"],["16/04/2024","-3.46","22.3","65456","23.1","21.6","23","22.3"],["17/04/2024","-15.7","18.8","272457","20.5","18","18.5","18.8"],["18/04/2024","-3.72","18.1","50533","19.7","17.8","19.7","18.1"],["21/04/2024","7.18","19.4","65650","19.7","18.1","18.1","19.4"],["24/04/2024","3.61","20.1","18910","20.4","19.8","19.8","20.1"],["25/04/2024","5.97","21.3","56717","22","20.4","20.4","21.3"],["30/04/2024","-1.41","21","28067","22.9","21","22.9","21"],["01/05/2024","6.19","22.3","17144","22.5","21.4","22.5","22.3"],["02/05/2024","-10.31","20","283703","23.9","20","23","20"],["05/05/2024","4.5","20.9","13854","21.5","20.3","21.3","20.9"],["06/05/2024","-3.35","20.2","27879","20.9","19.7","20.9","20.2"],["07/05/2024","-2.48","19.7","40932","20.3","19.4","20.2","19.7"],["08/05/2024","-1.52","19.4","28709","19.7","19","19.7","19.4"],["09/05/2024","2.58","19.9","20230","20.5","19.5","19.9","19.9"],["12/05/2024","-2.51","19.4","4930","20.8","19.2","20.8","19.4"],["15/05/2024","-5.67","18.3","29159","19.2","18","19.4","18.3"],["16/05/2024","-2.73","17.8","19510","18.8","17.1","18.2","17.8"],["19/05/2024","2.25","18.2","32000","20.1","17.8","17.8","18.2"],["20/05/2024","2.75","18.7","35481","19.8","17.8","18.2","18.7"],["21/05/2024","4.28","19.5","6921","19.5","17.6","19.4","19.5"],["22/05/2024","15.38","22.5","121982","23","18.7","19.5","22.5"],["23/05/2024","7.56","24.2","262613","26","22.7","22.7","24.2"],["26/05/2024","0.41","24.3","45216","26","23.4","26","24.3"],["27/05/2024","3.29","25.1","45569","25.7","24.1","25.7","25.1"],["28/05/2024","2.39","25.7","230104","26.1","23.4","23.8","25.7"],["29/05/2024","2.72","26.4","109016","28.1","25.8","25.7","26.4"],["30/05/2024","4.55","27.6","144918","28.1","25.5","26.4","27.6"],["02/06/2024","27.17","35.1","359494","35.9","30.3","30.3","35.1"],["03/06/2024","-10.54","31.4","597945","36.8","28.1","35.1","31.4"],["04/06/2024","-20.06","25.1","317524","28.8","24","28.8","25.1"],["05/06/2024","-11.95","22.1","155431","24","21.3","25.1","22.1"],["06/06/2024","-3.17","21.4","36263","21.9","21.1","21.5","21.4"],["09/06/2024","-3.74","20.6","25517","22.2","20.1","22","20.6"],["10/06/2024","0","20.6","10733","22","20.2","20.6","20.6"],["13/06/2024","4.85","21.6","17381","22.2","21","22","21.6"],["16/06/2024","5.56","22.8","30784","23.6","22","21.6","22.8"],["17/06/2024","-0.44","22.7","13073","23.2","21.3","22.8","22.7"],["18/06/2024","-7.49","21","114163","21.7","20.7","22.7","21"],["19/06/2024","-3.81","20.2","13115","20.7","19.6","21","20.2"],["20/06/2024","-2.48","19.7","61551","21.2","19.5","20.2","19.7"],["23/06/2024","0.51","19.8","1960","20.6","19.5","19.7","19.8"],["24/06/2024","-1.01","19.6","10309","19.7","19.5","19.8","19.6"],["25/06/2024","0","19.6","2303","19.8","19.6","19.6","19.6"],["26/06/2024","-1.02","19.4","102302","19.6","18.5","19.5","19.4"],["27/06/2024","-4.64","18.5","267471","23.3","17.8","19.4","18.5"],["01/07/2024","-12.87","14.9","121487","17","14.1","17.1","14.9"],["02/07/2024","2.01","15.2","25579","15.9","14.8","14.9","15.2"],["03/07/2024","-1.32","15","44356","15.2","15","15.2","15"],["04/07/2024","3.33","15.5","23402","16.1","15","16.1","15.5"],["07/07/2024","4.52","16.2","59590","16.7","14.9","15.5","16.2"],["08/07/2024","-6.79","15.1","77969","16.7","14.8","16.7","15.1"],["09/07/2024","-0.66","15","84440","15.8","14.8","15.1","15"],["10/07/2024","4","15.6","24927","17","15","17","15.6"],["11/07/2024","4.49","16.3","26778","17","15.6","15.6","16.3"],["14/07/2024","-6.75","15.2","79924","16.8","15","16.3","15.2"],["15/07/2024","1.97","15.5","5927","15.9","15.5","15.2","15.5"],["16/07/2024","-3.23","15","5770","15.6","14.9","15.5","15"],["17/07/2024","5.33","15.8","20718","16.7","15.3","15","15.8"],["18/07/2024","0","15.8","2158","15.8","15.8","15.8","15.8"],["21/07/2024","0","15.8","1556","15.9","15.8","15.8","15.8"],["22/07/2024","-3.8","15.2","20834","15.9","14.7","15.8","15.2"],["23/07/2024","-3.29","14.7","55507","15","14.6","15.2","14.7"],["24/07/2024","1.36","14.9","6967","15.1","14.5","14.5","14.9"],["25/07/2024","2.01","15.2","42875","15.6","14.6","14.9","15.2"],["28/07/2024","1.32","15.4","16627","15.5","15.4","15.4","15.4"],["29/07/2024","0","15.4","2436","15.5","15.4","15.4","15.4"],["30/07/2024","-1.3","15.2","10365","15.5","14.7","15.5","15.2"],["31/07/2024","-2.63","14.8","15264","15.1","14.6","15.2","14.8"],["01/08/2024","-0.68","14.7","27362","15.2","14.5","14.8","14.7"],["04/08/2024","0","14.7","0","15","15","15","14.7"],["05/08/2024","-2.04","14.4","31775","14.7","14","14.7","14.4"],["06/08/2024","1.39","14.6","16735","14.9","14.4","14.4","14.6"],["07/08/2024","1.37","14.8","4874","15","14.5","15","14.8"],["08/08/2024","-3.38","14.3","3167","14.4","14.1","14.8","14.3"],["11/08/2024","0.7","14.4","600","14.9","14.1","14.3","14.4"],["12/08/2024","-2.08","14.1","18105","14.2","14","14.1","14.1"],["14/08/2024","1.42","14.3","1173","14.5","14.3","14.3","14.3"],["15/08/2024","1.4","14.5","12859","14.9","14.5","14.5","14.5"],["18/08/2024","1.38","14.7","51218","14.8","13.8","14.8","14.7"],["19/08/2024","-2.04","14.4","8854","14.5","14.2","14.7","14.4"],["20/08/2024","3.47","14.9","5658","15","14.8","14.4","14.9"],["21/08/2024","10.74","16.5","104532","18","15.1","14.9","16.5"],["22/08/2024","-1.82","16.2","1730","16.5","15.7","16.5","16.2"],["25/08/2024","-6.17","15.2","31106","15.8","14.9","16.2","15.2"],["26/08/2024","-1.32","15","45517","15.6","14.8","15.2","15"],["27/08/2024","5.33","15.8","175665","16.2","15.2","15.2","15.8"],["28/08/2024","-3.16","15.3","33767","15.8","15","15.8","15.3"],["29/08/2024","-1.31","15.1","49834","16.7","15","16.7","15.1"],["01/09/2024","7.28","16.2","53665","16.5","15.1","15.1","16.2"],["02/09/2024","-1.23","16","3104","16.3","15.8","16.2","16"],["03/09/2024","3.13","16.5","16449","16.9","16","16","16.5"],["04/09/2024","-0.61","16.4","251","15.7","15.7","16.5","16.4"],["05/09/2024","0","16.4","2682","16.5","15.7","16.4","16.4"],["10/09/2024","-8.86","14.4","91966","15.1","14","15.8","14.4"],["11/09/2024","-2.78","14","76415","15","13.7","15","14"],["12/09/2024","-4.29","13.4","51046","13.8","13","13.7","13.4"],["15/09/2024","-0.75","13.3","624","13","13","13","13.3"],["16/09/2024","6.02","14.1","18860","14.6","13.5","13.5","14.1"],["17/09/2024","-2.84","13.7","70371","14.5","12.9","14.5","13.7"],["18/09/2024","5.11","14.4","128307","15.2","12.9","14.3","14.4"],["19/09/2024","-6.25","13.5","62421","14.2","13.2","14.4","13.5"],["22/09/2024","-2.22","13.2","11739","13.8","13","13.5","13.2"],["23/09/2024","-2.27","12.9","29099","13.5","12.8","12.9","12.9"],["24/09/2024","-3.1","12.5","37171","12.9","12.3","12.9","12.5"],["25/09/2024","-7.2","11.6","138925","12.1","11.3","12.1","11.6"],["26/09/2024","-6.03","10.9","79557","11.2","10.6","11.2","10.9"],["29/09/2024","-4.59","10.4","73361","10.5","10.2","10.9","10.4"],["30/09/2024","-2.88","10.1","25292","10.4","10","10.4","10.1"],["01/10/2024","7.92","10.9","15995","13","10.3","13","10.9"],["06/10/2024","-12.84","9.5","178175","9.9","9.2","9.7","9.5"],["07/10/2024","-3.16","9.2","57430","9.6","9","9.5","9.2"],["08/10/2024","0","9.2","21212","9.4","8.9","9.2","9.2"],["09/10/2024","-14.13","7.9","167470","8.2","7.8","8","7.9"],["10/10/2024","0","7.9","6638","8.1","7.9","8.1","7.9"],["13/10/2024","2.53","8.1","9449","8.2","7.9","7.9","8.1"],["14/10/2024","1.23","8.2","3571","8.2","8.1","8.1","8.2"],["15/10/2024","-3.66","7.9","64341","8.2","7.8","7.9","7.9"],["20/10/2024","0","7.9","1190","8","7.8","7.8","7.9"],["21/10/2024","3.8","8.2","7359","8.2","7.9","8","8.2"],["22/10/2024","-1.22","8.1","1032","8.2","7.8","8.2","8.1"],["27/10/2024","0","8.1","3893","8.2","8.1","8.1","8.1"],["28/10/2024","-3.7","7.8","13789","8.2","7.5","8.1","7.8"],["29/10/2024","-15.38","6.6","240144","6.8","6","6","6.6"],["30/10/2024","0","6.6","35346","7","6.5","7","6.6"],["31/10/2024","-6.06","6.2","33308","6.4","6.1","6.6","6.2"],["03/11/2024","4.84","6.5","17596","6.7","6.1","6.6","6.5"],["04/11/2024","-7.69","6","220460","7.1","5.8","6.5","6"],["05/11/2024","-1.67","5.9","56822","6.1","5.8","6","5.9"],["06/11/2024","-3.39","5.7","40169","5.9","5.6","5.9","5.7"],["07/11/2024","-3.51","5.5","52868","5.6","5.3","5.7","5.5"],["10/11/2024","-1.82","5.4","18658","5.5","5.3","5.5","5.4"],["11/11/2024","-1.85","5.3","6517","5.4","5.3","5.4","5.3"],["12/11/2024","0","5.3","75802","5.5","4.9","5.2","5.3"],["13/11/2024","0","5.3","19373","5.4","5.2","5.3","5.3"],["14/11/2024","-3.77","5.1","18652","5.3","5","5.3","5.1"],["17/11/2024","-1.96","5","11571","5.1","5","5.1","5"],["18/11/2024","-2","4.9","31994","5.8","4.7","5.8","4.9"],["19/11/2024","-4.08","4.7","22018","5","4.7","4.9","4.7"],["20/11/2024","10.64","5.2","10119","5.3","4.7","4.7","5.2"],["21/11/2024","-5.77","4.9","14448","5","4.8","5.2","4.9"],["24/11/2024","-6.12","4.6","76582","4.9","4.3","4.5","4.6"],["25/11/2024","-4.35","4.4","39632","4.7","4.4","4.6","4.4"],["26/11/2024","13.64","5","71040","5.2","4.7","5","5"],["27/11/2024","-4","4.8","49932","5.1","4.6","5","4.8"],["28/11/2024","41.67","6.8","403047","7.1","5.7","5.7","6.8"],["01/12/2024","-7.35","6.3","36568","6.4","6.2","6.2","6.3"],["02/12/2024","104.76","12.9","3279573","13","5.6","6.2","12.9"],["03/12/2024","-13.95","11.1","6491263","21","10.5","16.5","11.1"],["04/12/2024","-4.5","10.6","1093281","12.2","10.3","11.6","10.6"],["05/12/2024","-13.21","9.2","921136","9.6","8.2","9","9.2"],["08/12/2024","-5.43","8.7","160756","9.3","8.5","9.3","8.7"],["09/12/2024","-9.2","7.9","416603","8.7","7.2","8.7","7.9"],["10/12/2024","-6.33","7.4","319504","7.7","7","7.9","7.4"],["11/12/2024","-1.35","7.3","127583","8","7.1","7.3","7.3"],["12/12/2024","-2.74","7.1","86145","7.4","7","7.2","7.1"],["15/12/2024","-1.41","7","12346","7.2","6.8","7.1","7"],["16/12/2024","0","7","76822","7.3","6.7","7.2","7"],["17/12/2024","2.86","7.2","79776","7.3","6.8","7","7.2"],["18/12/2024","-4.17","6.9","151069","7.2","6.6","7.2","6.9"],["19/12/2024","-8.7","6.3","204609","6.7","6.2","6.9","6.3"],["22/12/2024","0","6.3","59904","6.4","6.1","6.1","6.3"],["23/12/2024","-1.59","6.2","80998","6.4","6.1","6.3","6.2"],["24/12/2024","16.13","7.2","1051024","8","6.3","6.5","7.2"],["25/12/2024","-5.56","6.8","252286","7.4","6.7","7.2","6.8"],["26/12/2024","1.47","6.9","77888","7.2","6.6","6.7","6.9"],["29/12/2024","8.7","7.5","132902","7.8","7.4","7.7","7.5"],["30/12/2024","-1.33","7.4","133935","8","7.4","7.7","7.4"],["31/12/2024","5.41","7.8","194625","8","7.4","7.4","7.8"],["01/01/2025","19.23","9.3","550650","9.6","8.1","8.4","9.3"],["02/01/2025","-6.45","8.7","356786","9.5","8.4","9.5","8.7"],["05/01/2025","-8.05","8","461614","8.4","7.6","8.7","8"],["06/01/2025","-1.25","7.9","173016","8.2","7.6","8.2","7.9"],["07/01/2025","-2.53","7.7","89292","8.1","7.2","7.8","7.7"],["08/01/2025","-5.19","7.3","84569","7.8","6.9","7.7","7.3"],["09/01/2025","1.37","7.4","70937","7.9","7.2","7.2","7.4"],["12/01/2025","-4.05","7.1","49728","7.4","7.1","7.4","7.1"],["13/01/2025","-1.41","7","16473","7.2","6.9","7.1","7"],["14/01/2025","1.43","7.1","3202","7.3","6.9","7.3","7.1"],["15/01/2025","-8.45","6.5","137077","7","6.4","7.1","6.5"],["16/01/2025","3.08","6.7","61070","6.9","6.5","6.5","6.7"],["19/01/2025","-4.48","6.4","50034","6.7","6.3","6.7","6.4"],["20/01/2025","3.13","6.6","11263","6.7","6.5","6.4","6.6"],["21/01/2025","1.52","6.7","34329","6.9","6.4","6.6","6.7"],["22/01/2025","-4.48","6.4","59744","6.7","6.3","6.5","6.4"],["23/01/2025","-1.56","6.3","47854","6.5","6.2","6.4","6.3"],["26/01/2025","1.59","6.4","1276","6.6","6.3","6.6","6.4"],["27/01/2025","-1.56","6.3","28674","6.4","6.1","6.4","6.3"],["28/01/2025","-3.17","6.1","44397","6.4","6","6.3","6.1"],["29/01/2025","1.64","6.2","17749","6.4","6","6.1","6.2"],["30/01/2025","-3.23","6","17942","6.2","5.9","6.2","6"],["02/02/2025","0","6","25716","6.2","5.8","6","6"],["03/02/2025","1.67","6.1","96876","6.4","5.7","6","6.1"],["04/02/2025","-4.92","5.8","62266","5.9","5.7","5.8","5.8"],["05/02/2025","0","5.8","20576","5.9","5.7","5.8","5.8"],["06/02/2025","1.72","5.9","17319","6","5.8","5.9","5.9"],["09/02/2025","-3.39","5.7","21062","5.8","5.6","5.9","5.7"],["10/02/2025","1.75","5.8","94599","6","5.7","5.9","5.8"],["11/02/2025","0","5.8","13669","5.9","5.7","5.8","5.8"],["12/02/2025","-3.45","5.6","104057","5.9","5.5","5.8","5.6"],["13/02/2025","1.79","5.7","46207","5.9","5.6","5.8","5.7"],["16/02/2025","3.51","5.9","2234","5.9","5.8","5.9","5.9"],["17/02/2025","0","5.9","10238","5.9","5.9","5.9","5.9"],["18/02/2025","6.78","6.3","133636","6.6","5.9","5.9","6.3"],["19/02/2025","0","6.3","255893","6.5","5.9","6","6.3"],["20/02/2025","-9.52","5.7","143494","6.1","5.6","6.3","5.7"],["23/02/2025","0","5.7","33194","5.7","5.6","5.7","5.7"],["24/02/2025","-1.75","5.6","37302","5.6","5.5","5.7","5.6"],["25/02/2025","-1.79","5.5","17966","5.6","5.4","5.6","5.5"],["26/02/2025","-1.82","5.4","25054","5.5","5.3","5.5","5.4"],["27/02/2025","0","5.4","3944","5.5","5.4","5.4","5.4"],["02/03/2025","1.85","5.5","11500","5.6","5.4","5.4","5.5"],["03/03/2025","0","5.5","14332","5.6","5.2","5.5","5.5"],["04/03/2025","-5.45","5.2","19348","5.3","5.1","5.5","5.2"],["05/03/2025","3.85","5.4","92184","5.7","5.2","5.2","5.4"],["06/03/2025","-1.85","5.3","32041","5.5","5.1","5.1","5.3"],["09/03/2025","0","5.3","14651","5.4","5.1","5.1","5.3"],["10/03/2025","-1.89","5.2","31345","5.3","5.1","5.3","5.2"],["11/03/2025","-3.85","5","18451","5.1","5","5.2","5"],["12/03/2025","2","5.1","1005","5.2","5.1","5.2","5.1"],["13/03/2025","0","5.1","36954","5.2","5","5","5.1"],["17/03/2025","1.96","5.2","21392","5.3","4.9","4.9","5.2"],["18/03/2025","-3.85","5","47018","5.2","4.8","5.2","5"],["19/03/2025","0","5","22450","5","4.9","5","5"],["20/03/2025","-2","4.9","5718","4.9","4.9","4.9","4.9"],["23/03/2025","0","4.9","21390","5.1","4.8","4.9","4.9"],["24/03/2025","0","4.9","48502","5.2","4.9","4.9","4.9"],["25/03/2025","4.08","5.1","22750","5.1","5","4.9","5.1"],["26/03/2025","1.96","5.2","12393","5.4","5","5.1","5.2"],["30/03/2025","0","5.2","130","5","5","5.2","5.2"],["31/03/2025","-1.92","5.1","2746","5.5","5","5.2","5.1"],["01/04/2025","0","5.1","0","5.1","5.1","5.1","5.1"],["02/04/2025","1.96","5.2","3912","5.5","5.2","5.5","5.2"],["03/04/2025","-7.69","4.8","6224","5","4.7","5.2","4.8"],["06/04/2025","0","4.8","9766","5","4.7","4.8","4.8"],["07/04/2025","-2.08","4.7","10161","4.8","4.6","4.8","4.7"],["08/04/2025","8.51","5.1","3922","5.1","5","4.7","5.1"],["09/04/2025","-5.88","4.8","2423","5.1","4.7","5.1","4.8"],["10/04/2025","4.17","5","13311","5.1","4.7","4.8","5"],["14/04/2025","-2","4.9","8251","5.2","4.7","5","4.9"],["15/04/2025","-2.04","4.8","10500","5","4.8","4.9","4.8"],["16/04/2025","0","4.8","43871","5","4.7","4.8","4.8"],["17/04/2025","2.08","4.9","500","5","5","4.8","4.9"],["20/04/2025","-6.12","4.6","5532","5.3","4.6","4.9","4.6"],["21/04/2025","8.7","5","88508","5.2","4.6","4.6","5"],["22/04/2025","0","5","17610","5.3","4.9","5","5"],["23/04/2025","2","5.1","2703","5.1","5.1","5","5.1"],["24/04/2025","-3.92","4.9","17237","5","4.7","4.9","4.9"],["27/04/2025","2.04","5","1500","5","5","4.9","5"],["28/04/2025","-8","4.6","180568","5.6","4.3","5","4.6"],["29/04/2025","0","4.6","36175","4.9","4.6","4.9","4.6"],["04/05/2025","-2.17","4.5","26960","4.9","4.3","4.4","4.5"],["05/05/2025","-2.22","4.4","121251","4.9","4.3","4.9","4.4"],["06/05/2025","2.27","4.5","68808","4.7","4.4","4.4","4.5"],["07/05/2025","-6.67","4.2","91074","4.5","4.2","4.5","4.2"],["08/05/2025","-4.76","4","120998","4.6","4","4.2","4"],["11/05/2025","2.5","4.1","14554","4.3","4","4","4.1"],["12/05/2025","-2.44","4","17953","4.2","4","4.2","4"],["13/05/2025","2.5","4.1","31958","4.3","3.9","4","4.1"],["14/05/2025","2.44","4.2","935","4.3","4.2","4.1","4.2"],["15/05/2025","-4.76","4","13402","4.2","4","4.2","4"],["18/05/2025","5","4.2","9754","4.3","4","4","4.2"],["19/05/2025","0","4.2","15458","4.3","4.1","4.3","4.2"],["20/05/2025","-2.38","4.1","7237","4.2","4.1","4.2","4.1"],["21/05/2025","4.88","4.3","20837","4.4","4","4","4.3"],["22/05/2025","0","4.3","12469","4.3","4.2","4.3","4.3"],["25/05/2025","-2.33","4.2","3006","4.2","4","4.3","4.2"],["26/05/2025","0","4.2","0","4.2","4.2","4.2","4.2"],["27/05/2025","-2.38","4.1","3809","4.3","4.1","4.3","4.1"],["28/05/2025","0","4.1","924","4.3","4.1","4.1","4.1"],["29/05/2025","0","4.1","9198","4.1","4","4.1","4.1"],["03/06/2025","7.32","4.4","47473","4.6","4.1","4.1","4.4"],["04/06/2025","4.55","4.6","97515","4.9","4.3","4.3","4.6"],["05/06/2025","-2.17","4.5","37440","4.7","4.4","4.7","4.5"],["08/06/2025","-2.22","4.4","10900","4.6","4.4","4.6","4.4"],["09/06/2025","0","4.4","80607","4.6","4.3","4.5","4.4"],["10/06/2025","-4.55","4.2","69496","4.4","4.2","4.4","4.2"],["11/06/2025","4.76","4.4","41303","4.5","4.4","4.4","4.4"],["12/06/2025","-2.27","4.3","35000","4.4","4.2","4.4","4.3"],["15/06/2025","0","4.3","5160","4.3","4.3","4.3","4.3"],["16/06/2025","2.33","4.4","18564","4.5","4.3","4.3","4.4"],["17/06/2025","0","4.4","37958","4.5","4.4","4.5","4.4"],["18/06/2025","0","4.4","18380","4.4","4.3","4.4","4.4"],["19/06/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["22/06/2025","-2.27","4.3","7109","4.4","4.2","4.4","4.3"],["23/06/2025","2.33","4.4","63932","4.6","4.1","4.3","4.4"],["24/06/2025","-6.82","4.1","79310","4.3","4","4.4","4.1"],["25/06/2025","0","4.1","21253","4.2","4","4.1","4.1"],["26/06/2025","0","4.1","23529","4.3","4","4.1","4.1"],["29/06/2025","-2.44","4","53299","4.1","4","4.1","4"],["30/06/2025","2.5","4.1","13243","4.1","4.1","4.1","4.1"],["01/07/2025","-2.44","4","14849","4.1","4","4.1","4"],["02/07/2025","2.5","4.1","36508","4.2","4","4","4.1"],["03/07/2025","2.44","4.2","18700","4.2","4.1","4.1","4.2"],["06/07/2025","-2.38","4.1","5018","4.3","4","4.2","4.1"],["07/07/2025","0","4.1","13500","4.2","4","4.1","4.1"],["08/07/2025","0","4.1","18739","4.3","4","4.3","4.1"],["09/07/2025","0","4.1","21","3.9","3.9","4.1","4.1"],["10/07/2025","-2.44","4","58156","4.1","4","4.1","4"],["13/07/2025","0","4","533","4.1","4.1","4","4"],["14/07/2025","2.5","4.1","20013","4.2","4","4.1","4.1"],["15/07/2025","2.44","4.2","1014","4.2","4.2","4.2","4.2"],["16/07/2025","0","4.2","5004","4.2","4.2","4.2","4.2"],["17/07/2025","-2.38","4.1","4796","4.2","4","4.2","4.1"],["20/07/2025","4.88","4.3","10798","4.3","4.1","4.1","4.3"],["21/07/2025","4.65","4.5","76339","4.6","4.3","4.3","4.5"],["22/07/2025","2.22","4.6","63789","4.7","4.5","4.6","4.6"],["23/07/2025","2.17","4.7","301151","5.3","4.4","4.5","4.7"],["24/07/2025","-6.38","4.4","566617","5.7","4.3","4.7","4.4"],["27/07/2025","-6.82","4.1","73543","4.2","4","4","4.1"],["28/07/2025","-2.44","4","76868","4.2","3.9","4.2","4"],["29/07/2025","-5","3.8","102183","4","3.7","4","3.8"],["30/07/2025","-5.26","3.6","82307","3.9","3.6","3.8","3.6"],["31/07/2025","0","3.6","26782","3.8","3.6","3.8","3.6"],["04/08/2025","2.78","3.7","32782","3.9","3.5","3.5","3.7"],["05/08/2025","0","3.7","953","3.7","3.7","3.7","3.7"],["06/08/2025","5.41","3.9","21507","3.9","3.7","3.7","3.9"],["07/08/2025","-5.13","3.7","29069","3.7","3.6","3.9","3.7"],["10/08/2025","-5.41","3.5","14541","3.6","3.4","3.7","3.5"],["11/08/2025","0","3.5","13028","3.6","3.5","3.5","3.5"],["12/08/2025","5.71","3.7","38921","3.9","3.6","3.5","3.7"],["13/08/2025","0","3.7","1050","3.8","3.7","3.8","3.7"],["14/08/2025","0","3.7","532","3.8","3.8","3.7","3.7"],["17/08/2025","0","3.7","14399","3.8","3.7","3.8","3.7"],["18/08/2025","0","3.7","13485","3.8","3.6","3.7","3.7"],["19/08/2025","2.7","3.8","7384","3.8","3.7","3.7","3.8"],["20/08/2025","-2.63","3.7","5611","3.7","3.7","3.8","3.7"],["21/08/2025","2.7","3.8","10925","3.8","3.7","3.7","3.8"],["24/08/2025","0","3.8","0","3.8","3.8","3.8","3.8"],["25/08/2025","0","3.8","722","3.8","3.8","3.8","3.8"],["26/08/2025","-2.63","3.7","1570","3.7","3.7","3.8","3.7"],["27/08/2025","2.7","3.8","5261","3.8","3.7","3.7","3.8"],["28/08/2025","0","3.8","2931","3.9","3.6","3.8","3.8"],["31/08/2025","-10.53","3.4","43521","3.5","3.3","3.5","3.4"],["01/09/2025","0","3.4","32690","3.5","3.3","3.4","3.4"],["02/09/2025","-8.82","3.1","64943","3.3","3","3.4","3.1"],["03/09/2025","-25.81","2.3","326938","2.7","2.2","2.6","2.3"],["04/09/2025","-34.78","1.5","1313354","3.4","1.4","2.3","1.5"],["07/09/2025","-20","1.2","155834","1.3","1.1","1.2","1.2"],["08/09/2025","-8.33","1.1","505593","1.3","1.1","1.2","1.1"],["09/09/2025","0","1.1","93199","1.2","1","1","1.1"],["10/09/2025","0","1.1","139703","1.2","1","1","1.1"],["11/09/2025","-9.09","1","220511","1.1","1","1","1"],["14/09/2025","10","1.1","51195","1.1","1","1.1","1.1"],["15/09/2025","-9.09","1","100504","1.1","1","1.1","1"],["16/09/2025","10","1.1","121266","1.1","1","1","1.1"],["17/09/2025","0","1.1","116783","1.2","1","1.1","1.1"],["18/09/2025","0","1.1","7644","1.1","1","1.1","1.1"],["21/09/2025","-9.09","1","43865","1.1","1","1","1"],["25/09/2025","0","1","53875","1.1","1","1","1"],["28/09/2025","10","1.1","319024","1.2","1","1.1","1.1"],["29/09/2025","0","1.1","15958","1.1","1","1.1","1.1"],["30/09/2025","0","1.1","28333","1.1","1","1.1","1.1"],["05/10/2025","0","1.1","10854","1.1","1.1","1.1","1.1"],["08/10/2025","0","1.1","0","1.1","1.1","1.1","1.1"],["09/10/2025","0","1.1","12552","1.1","1.1","1.1","1.1"],["12/10/2025","0","1.1","3671","1.1","1.1","1.1","1.1"],["15/10/2025","0","1.1","27894","1.2","1","1.2","1.1"],["16/10/2025","0","1.1","40049","1.2","1.1","1.1","1.1"],["19/10/2025","0","1.1","0","1.1","1.1","1.1","1.1"],["20/10/2025","0","1.1","13157","1.1","1.1","1.1","1.1"],["21/10/2025","0","1.1","11001","1.1","1.1","1.1","1.1"],["22/10/2025","0","1.1","2717","1.1","1.1","1.1","1.1"],["23/10/2025","0","1.1","11260","1.2","1.1","1.1","1.1"],["26/10/2025","0","1.1","13243","1.1","1","1.1","1.1"],["27/10/2025","0","1.1","19887","1.1","1.1","1.1","1.1"],["28/10/2025","0","1.1","6000","1.1","1","1.1","1.1"],["29/10/2025","45.45","1.6","2074065","2.2","1.1","1.1","1.6"],["30/10/2025","-6.25","1.5","526180","1.7","1.4","1.6","1.5"],["02/11/2025","-13.33","1.3","230008","1.4","1.2","1.3","1.3"],["03/11/2025","0","1.3","136210","1.4","1.3","1.3","1.3"],["04/11/2025","0","1.3","114191","1.4","1.2","1.4","1.3"],["05/11/2025","7.69","1.4","137104","1.5","1.3","1.3","1.4"],["06/11/2025","-14.29","1.2","55143","1.3","1.2","1.4","1.2"],["09/11/2025","8.33","1.3","31122","1.3","1.2","1.3","1.3"],["10/11/2025","0","1.3","19058","1.3","1.3","1.3","1.3"],["11/11/2025","0","1.3","142922","1.4","1.2","1.3","1.3"],["12/11/2025","0","1.3","87067","1.4","1.2","1.3","1.3"],["13/11/2025","-7.69","1.2","123038","1.3","1.2","1.3","1.2"],["16/11/2025","0","1.2","8291","1.2","1.1","1.2","1.2"],["17/11/2025","-8.33","1.1","127755","1.1","1","1.1","1.1"],["18/11/2025","0","1.1","36747","1.2","1.1","1.1","1.1"],["19/11/2025","9.09","1.2","83250","1.3","1.2","1.2","1.2"],["20/11/2025","0","1.2","4125","1.2","1.2","1.2","1.2"],["23/11/2025","-8.33","1.1","7576","1.2","1.1","1.2","1.1"],["24/11/2025","0","1.1","15866","1.2","1.1","1.1","1.1"],["25/11/2025","9.09","1.2","18501","1.3","1.2","1.2","1.2"],["26/11/2025","0","1.2","19050","1.3","1.1","1.2","1.2"],["27/11/2025","0","1.2","9393","1.2","1.1","1.2","1.2"],["30/11/2025","0","1.2","17737","1.3","1.2","1.2","1.2"],["01/12/2025","8.33","1.3","125615","1.4","1.2","1.2","1.3"],["02/12/2025","0","1.3","51933","1.4","1.3","1.4","1.3"],["03/12/2025","-7.69","1.2","60841","1.3","1.2","1.3","1.2"],["04/12/2025","8.33","1.3","26320","1.3","1.2","1.2","1.3"],["07/12/2025","-7.69","1.2","16754","1.3","1.2","1.3","1.2"],["08/12/2025","8.33","1.3","11750","1.3","1.2","1.3","1.3"],["09/12/2025","-7.69","1.2","7028","1.3","1.2","1.3","1.2"],["10/12/2025","8.33","1.3","20200","1.3","1.3","1.3","1.3"],["11/12/2025","7.69","1.4","521131","1.6","1.3","1.3","1.4"],["14/12/2025","-7.14","1.3","25372","1.3","1.3","1.3","1.3"],["15/12/2025","0","1.3","47588","1.4","1.2","1.4","1.3"],["16/12/2025","-7.69","1.2","35895","1.3","1.2","1.3","1.2"],["17/12/2025","0","1.2","2800","1.2","1.2","1.2","1.2"],["18/12/2025","0","1.2","12825","1.3","1.2","1.2","1.2"],["21/12/2025","8.33","1.3","18772","1.3","1.2","1.2","1.3"],["22/12/2025","-7.69","1.2","18008","1.3","1.2","1.3","1.2"],["23/12/2025","0","1.2","5081","1.2","1.2","1.2","1.2"],["24/12/2025","0","1.2","77555","1.2","1.1","1.2","1.2"],["25/12/2025","0","1.2","87169","1.3","1.1","1.2","1.2"],["28/12/2025","0","1.2","1111","1.2","1.2","1.2","1.2"],["29/12/2025","0","1.2","850","1.2","1.1","1.2","1.2"],["30/12/2025","8.33","1.3","73905","1.3","1.2","1.2","1.3"],["31/12/2025","-7.69","1.2","271778","1.2","1.1","1.2","1.2"],["01/01/2026","0","1.2","8242","1.2","1.1","1.2","1.2"],["05/01/2026","-8.33","1.1","13217","1.2","1.1","1.2","1.1"],["06/01/2026","9.09","1.2","27734","1.3","1.1","1.1","1.2"],["07/01/2026","0","1.2","59789","1.3","1.1","1.2","1.2"],["08/01/2026","0","1.2","24704","1.3","1.2","1.2","1.2"],["12/01/2026","0","1.2","55795","1.2","1.1","1.2","1.2"],["13/01/2026","0","1.2","27298","1.2","1.1","1.2","1.2"],["14/01/2026","0","1.2","18174","1.2","1.1","1.2","1.2"],["15/01/2026","-8.33","1.1","29698","1.2","1.1","1.2","1.1"],["19/01/2026","9.09","1.2","45762","1.2","1.1","1.1","1.2"],["20/01/2026","-8.33","1.1","181900","1.2","1.1","1.2","1.1"],["21/01/2026","0","1.1","94916","1.1","1","1.1","1.1"],["22/01/2026","0","1.1","42615","1.2","1.1","1.1","1.1"],["26/01/2026","0","1.2","18807","1.2","1.2","1.2","1.2"],["27/01/2026","-8.33","1.1","14216","1.1","1.1","1.2","1.1"],["28/01/2026","0","1.1","26389","1.1","1.1","1.1","1.1"],["29/01/2026","0","1.1","7287","1.1","1.1","1.1","1.1"],["02/02/2026","-9.09","1","40267","1.1","1","1.1","1"],["03/02/2026","0","1","12359","1.1","1","1","1"],["04/02/2026","10","1.1","21838","1.1","1","1","1.1"],["05/02/2026","-9.09","1","32323","1","1","1.1","1"],["09/02/2026","10","1.1","6976","1.1","1","1","1.1"],["10/02/2026","0","1.1","23628","1.1","1","1.1","1.1"],["11/02/2026","0","1.1","52896","1.1","1","1.1","1.1"],["12/02/2026","-9.09","1","43399","1","1","1.1","1"],["16/02/2026","0","1","14204","1","1","1","1"],["17/02/2026","0","1","29196","1.1","1","1","1"],["18/02/2026","0","1","70390","1.1","1","1","1"],["19/02/2026","0","1","96502","1","1","1","1"],["23/02/2026","0","1","94911","1.1","1","1","1"],["24/02/2026","0","1","8700","1","1","1","1"],["25/02/2026","0","1","9080","1","1","1","1"],["26/02/2026","0","1","5650","1","1","1","1"],["02/03/2026","0","1","9700","1","1","1","1"],["04/03/2026","0","1","7550","1","1","1","1"],["05/03/2026","0","1","7100","1","1","1","1"],["09/03/2026","0","1","0","1","1","1","1"],["10/03/2026","0","1","500","1","1","1","1"],["11/03/2026","0","1","0","1","1","1","1"],["12/03/2026","0","1","0","1","1","1","1"],["16/03/2026","0","1","800","1","1","1","1"],["17/03/2026","0","1","6743","1","1","1","1"],["18/03/2026","0","1","1000","1","1","1","1"],["19/03/2026","0","1","1000","1","1","1","1"],["23/03/2026","0","1","9800","1","1","1","1"],["24/03/2026","0","1","0","1","1","1","1"],["25/03/2026","0","1","11409","1","1","1","1"],["26/03/2026","0","1","1500","1","1","1","1"],["30/03/2026","0","1","5160","1","1","1","1"],["31/03/2026","0","1","1455","1","1","1","1"],["06/04/2026","0","1","750","1","1","1","1"],["09/04/2026","0","1","4045","1","1","1","1"],["13/04/2026","0","1","0","1","1","1","1"],["14/04/2026","0","1","500","1","1","1","1"],["15/04/2026","0","1","0","1","1","1","1"],["16/04/2026","0","1","0","1","1","1","1"],["20/04/2026","0","1","34000","1","1","1","1"],["23/04/2026","0","1","16046","1","1","1","1"],["27/04/2026","0","1","2818","1","1","1","1"],["28/04/2026","0","1","500","1","1","1","1"],["29/04/2026","0","1","4000","1","1","1","1"],["30/04/2026","0","1","0","1","1","1","1"],["04/05/2026","0","1","2000","1","1","1","1"],["05/05/2026","0","1","0","1","1","1","1"],["06/05/2026","0","1","0","1","1","1","1"],["07/05/2026","0","1","500","1","1","1","1"],["11/05/2026","0","1","500","1","1","1","1"],["12/05/2026","0","1","500","1","1","1","1"],["13/05/2026","0","1","0","1","1","1","1"],["14/05/2026","0","1","0","1","1","1","1"],["18/05/2026","0","1","500","1","1","1","1"],["19/05/2026","0","1","500","1","1","1","1"],["20/05/2026","0","1","2000","1","1","1","1"],["25/05/2026","0","1","510","1","1","1","1"],["26/05/2026","0","1","1500","1","1","1","1"],["27/05/2026","0","1","0","1","1","1","1"],["28/05/2026","0","1","0","1","1","1","1"],["01/06/2026","0","1","0","1","1","1","1"],["02/06/2026","0","1","600","1","1","1","1"],["03/06/2026","0","1","0","1","1","1","1"],["04/06/2026","0","1","500","1","1","1","1"],["08/06/2026","0","1","501","1","1","1","1"],["09/06/2026","0","1","0","1","1","1","1"],["10/06/2026","0","1","0","1","1","1","1"],["11/06/2026","0","1","8000","1","1","1","1"],["15/06/2026","0","1","0","1","1","1","1"],["16/06/2026","0","1","0","1","1","1","1"],["17/06/2026","0","1","0","1","1","1","1"],["18/06/2026","0","1","0","1","1","1","1"],["22/06/2026","0","1","500","1","1","1","1"],["23/06/2026","0","1","1500","1","1","1","1"],["24/06/2026","0","1","0","1","1","1","1"],["25/06/2026","0","1","0","1","1","1","1"],["29/06/2026","0","1","0","1","1","1","1"],["30/06/2026","0","1","0","1","1","1","1"],["01/07/2026","0","1","0","1","1","1","1"],["02/07/2026","0","1","0","1","1","1","1"],["06/07/2026","0","1","500","1","1","1","1"],["07/07/2026","0","1","0","1","1","1","1"],["08/07/2026","0","1","0","1","1","1","1"],["09/07/2026","0","1","20","1","1","1","1"],["13/07/2026","0","1","0","1","1","1","1"],["14/07/2026","0","1","0","1","1","1","1"],["15/07/2026","0","1","52594","1","1","1","1"],["16/07/2026","0","1","1000","1","1","1","1"],["20/07/2026","0","1","1500","1","1","1","1"],["21/07/2026","0","1","0","1","1","1","1"],["22/07/2026","0","1","1000","1","1","1","1"],["27/07/2026","0","1","1020","1","1","1","1"],["28/07/2026","0","1","0","1","1","1","1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פרפל ביוטק
מספר נייר
765016
סימול
פפבט
ISIN
IL0007650166
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
