נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["17/07/2016","-0.41","724.493","760100","927.9","900.1","907","902.8"],["18/07/2016","1.02","731.876","470560","916.8","900.1","900.1","912"],["19/07/2016","0.7","737.0119","340067","925","909.3","909.3","918.4"],["20/07/2016","0.15","738.1354","223618","924","902.2","902.2","919.8"],["21/07/2016","1.96","752.5804","1211019","943","911.6","919.8","937.8"],["24/07/2016","1.48","763.7351","802154","955","935.4","937.8","951.7"],["25/07/2016","0.87","770.3957","1049882","960","935.1","951.7","960"],["26/07/2016","0","770.3957","880864","960","946.1","957.1","960"],["27/07/2016","-0.58","765.9017","608600","960","947.1","960","954.4"],["28/07/2016","-2.53","746.5616","569898","950","925.1","944.5","930.3"],["31/07/2016","0.12","747.4444","45488","933.1","926.7","926.7","931.4"],["01/08/2016","0.38","750.2531","195648","959.9","930.1","959.9","934.9"],["02/08/2016","-0.87","743.7528","196826","938.6","916","930","926.8"],["03/08/2016","-1.51","732.518","317638","927.3","911.6","926.3","912.8"],["04/08/2016","0.46","735.8884","449642","926","906.1","908","917"],["07/08/2016","0.67","740.7836","46523","930","922","930","923.1"],["08/08/2016","0.11","741.586","85910","929.9","923.1","923.1","924.1"],["09/08/2016","0.01","741.6663","158833","925","916.9","920.1","924.2"],["10/08/2016","0.14","742.7098","212365","930","917","930","925.5"],["11/08/2016","-0.02","742.5491","799393","943.9","922.7","925.5","925.3"],["15/08/2016","-1.36","732.4377","506174","924.8","912.3","924.8","912.7"],["16/08/2016","0.3","734.6044","457840","920.1","902","902","915.4"],["17/08/2016","-0.05","734.2033","290284","918.4","913.4","915.4","914.9"],["18/08/2016","0.2","735.6477","249612","919.3","913.3","914","916.7"],["21/08/2016","0.53","739.5799","310835","924.7","918.9","916.7","921.6"],["22/08/2016","4.5","772.8835","6934480","987.8","951","965","963.1"],["23/08/2016","0.89","779.7851","2103094","975","943.5","969","971.7"],["24/08/2016","-1.17","770.6363","701865","977.5","956","975","960.3"],["25/08/2016","1.67","783.4764","566824","977.5","950","960.3","976.3"],["28/08/2016","-0.02","783.3159","628817","990","975.2","990","976.1"],["29/08/2016","-0.09","782.5937","1276502","995","975","976.1","975.2"],["30/08/2016","0.09","783.3159","847465","980","968.1","975.2","976.1"],["31/08/2016","-0.94","775.933","451076","984.9","960.2","979","966.9"],["01/09/2016","-1.47","764.5375","462472","970","951","969.8","952.7"],["04/09/2016","-0.16","763.3337","346308","964.8","944","964.8","951.2"],["05/09/2016","-0.4","760.2842","263182","956","945.6","951.2","947.4"],["06/09/2016","0.14","761.3276","243334","951.5","933","933","948.7"],["07/09/2016","5.13","800.4089","1671630","1001","954.2","948.7","997.4"],["08/09/2016","0.01","800.4894","597831","1003","986","997.4","997.5"],["11/09/2016","0","800.4894","903969","997.5","963.5","997.5","997.5"],["12/09/2016","1.55","812.928","1658526","1020","996.8","997.5","1013"],["13/09/2016","-0.2","811.3231","813297","1028","977","1008","1011"],["14/09/2016","0.69","816.9405","1015709","1018","995.6","1011","1018"],["15/09/2016","-0.88","809.718","445156","1021","1005","1021","1009"],["18/09/2016","1.09","818.5455","714380","1044","1009","1009","1020"],["19/09/2016","1.47","830.5828","470545","1040","1021","1020","1035"],["20/09/2016","0.68","836.2003","205299","1047","1016","1016","1042"],["21/09/2016","0","836.2003","631585","1045","1030","1030","1042"],["22/09/2016","0.48","840.213","814032","1049","1030","1030","1047"],["25/09/2016","-0.67","834.5955","724405","1050","1010","1047","1040"],["26/09/2016","0.29","837.0028","386368","1045","1025","1039","1043"],["27/09/2016","-0.29","834.5955","439766","1053","1023","1023","1040"],["28/09/2016","0.38","837.8053","368121","1048","1033","1039","1044"],["29/09/2016","-1.34","826.5704","424838","1047","1023","1043","1030"],["05/10/2016","0.49","830.5828","880333","1050","1033","1030","1035"],["06/10/2016","-0.39","827.373","320643","1040","1023","1038","1031"],["09/10/2016","1.07","836.2003","528412","1047","1020","1020","1042"],["10/10/2016","3.36","864.2877","634275","1082","1031","1041","1077"],["13/10/2016","-0.56","859.4726","794377","1083","1053","1079","1071"],["18/10/2016","1.4","871.5101","335007","1092","1035","1070","1086"],["19/10/2016","-0.09","870.7077","330119","1090","1032","1086","1085"],["20/10/2016","-0.18","869.1027","196965","1085","1080","1085","1083"],["25/10/2016","-0.28","866.6952","858004","1107","1064","1083","1080"],["26/10/2016","1.3","877.9302","372045","1105","1067","1080","1094"],["27/10/2016","1.37","889.9676","872611","1112","1094","1094","1109"],["30/10/2016","-0.81","882.7451","424070","1108","1090","1108","1100"],["31/10/2016","-0.36","879.5351","323091","1105","1087","1105","1096"],["01/11/2016","0.36","882.7451","392965","1120","1095","1099","1100"],["02/11/2016","0","882.7451","468048","1103","1082","1100","1100"],["03/11/2016","-0.09","881.9426","306496","1100","1088","1100","1099"],["06/11/2016","-0.36","878.7327","291935","1100","1085","1086","1095"],["07/11/2016","0.64","884.3501","246766","1110","1084","1110","1102"],["08/11/2016","1.18","894.7826","2455792","1120","1103","1102","1115"],["09/11/2016","-0.36","891.5725","554224","1114","1080","1114","1111"],["10/11/2016","2.43","913.2398","1548473","1143","1111","1111","1138"],["13/11/2016","2.81","938.9198","5088575","1170","1138","1138","1170"],["14/11/2016","1.11","949.3523","6022422","1186","1160","1168","1183"],["15/11/2016","-0.51","944.5373","4552374","1195","1175","1176","1177"],["16/11/2016","1.1","954.9697","2760148","1199","1168","1177","1190"],["17/11/2016","0.59","960.5872","4122655","1204","1182","1198","1197"],["20/11/2016","1.09","971.0196","4509534","1216","1200","1205","1210"],["21/11/2016","0.74","978.2421","592040","1224","1206","1210","1219"],["22/11/2016","-0.16","976.6371","680324","1220","1199","1200","1217"],["23/11/2016","-0.41","972.6247","500630","1218","1200","1213","1212"],["24/11/2016","0.25","975.032","3132219","1237","1168","1210","1215"],["27/11/2016","1.4","988.6745","1070219","1246","1216","1216","1232"],["28/11/2016","-2.03","968.6122","1446270","1250","1200","1250","1207"],["29/11/2016","0.33","971.8221","615941","1230","1197","1203","1211"],["30/11/2016","0.33","975.032","4630923","1229","1203","1211","1215"],["01/12/2016","2.55","999.9094","767856","1250","1218","1218","1246"],["04/12/2016","-0.24","997.502","250647","1250","1231","1245","1243"],["05/12/2016","2.01","1017.5644","2813676","1281","1238","1243","1268"],["06/12/2016","1.58","1033.6143","943500","1294","1250","1268","1288"],["07/12/2016","0.23","1036.0217","706428","1295","1280","1288","1291"],["08/12/2016","2.63","1063.3065","1755179","1340","1276","1295","1325"],["11/12/2016","1.43","1078.554","351851","1348","1326","1326","1344"],["12/12/2016","0.45","1083.3689","1224022","1350","1317","1350","1350"],["13/12/2016","-0.59","1076.949","846064","1356","1331","1354","1342"],["14/12/2016","-1.56","1060.0967","1256947","1346","1305","1346","1321"],["15/12/2016","0","1060.0967","2468669","1340","1302","1321","1321"],["18/12/2016","1.06","1071.3315","884280","1338","1321","1321","1335"],["19/12/2016","1.8","1090.5914","2593822","1359","1326","1340","1359"],["20/12/2016","2.21","1114.6663","3465562","1389","1356","1359","1389"],["21/12/2016","-1.51","1097.8139","1187360","1388","1356","1388","1368"],["22/12/2016","-3.14","1063.3065","1479814","1369","1323","1369","1325"],["25/12/2016","-0.98","1052.8742","1239977","1320","1287","1300","1312"],["26/12/2016","-1.45","1037.6267","716898","1310","1275","1312","1293"],["27/12/2016","0.85","1046.4541","673153","1308","1285","1293","1304"],["28/12/2016","3.22","1080.159","1403607","1348","1287","1287","1346"],["29/12/2016","-0.82","1071.3315","1153152","1341","1315","1341","1335"],["01/01/2017","-0.45","1066.5165","355676","1335","1318","1318","1329"],["02/01/2017","-2.03","1044.8492","713502","1331","1294","1329","1302"],["03/01/2017","-2.46","1019.1694","1063658","1307","1270","1305","1270"],["04/01/2017","2.76","1047.2567","4471434","1308","1248","1274","1305"],["05/01/2017","2.53","1073.7391","1554373","1343","1289","1299","1338"],["08/01/2017","-2.39","1048.0592","698243","1338","1298","1338","1306"],["09/01/2017","-1.99","1027.1943","3132190","1314","1265","1306","1280"],["10/01/2017","0","1027.1943","1530101","1298","1268","1284","1280"],["11/01/2017","-3.05","995.897","2673454","1279","1233","1279","1241"],["12/01/2017","2.98","1025.5892","1614439","1304","1233","1234","1278"],["15/01/2017","1.41","1040.0342","1065167","1297","1271","1271","1296"],["16/01/2017","-1.08","1028.7993","776151","1300","1275","1300","1282"],["17/01/2017","0.7","1036.0217","1094822","1300","1280","1283","1291"],["18/01/2017","-1.24","1023.1819","1077313","1299","1270","1291","1275"],["19/01/2017","-2.2","1000.712","1077665","1281","1247","1272","1247"],["22/01/2017","0","1000.712","2661410","1251","1236","1238","1247"],["23/01/2017","-0.8","992.6869","1464393","1243","1222","1235","1237"],["24/01/2017","0.89","1001.5146","898418","1252","1220","1237","1248"],["25/01/2017","3.45","1036.0217","1340368","1292","1244","1261","1291"],["26/01/2017","3.02","1067.3191","2311414","1338","1289","1300","1330"],["29/01/2017","3.31","1102.6288","2147860","1380","1329","1330","1374"],["30/01/2017","-0.51","1097.0114","1167020","1379","1350","1374","1367"],["31/01/2017","1.1","1109.0488","2482652","1394","1352","1352","1382"],["01/02/2017","0.43","1113.8638","1986216","1399","1369","1382","1388"],["02/02/2017","-1.3","1099.4189","885550","1385","1363","1385","1370"],["05/02/2017","-1.09","1087.3815","1431538","1390","1355","1390","1355"],["06/02/2017","-0.15","1085.7765","4876175","1376","1350","1359","1353"],["07/02/2017","0.81","1094.6039","5604095","1389","1345","1345","1364"],["08/02/2017","-0.95","1084.1715","1954210","1382","1351","1355","1351"],["09/02/2017","-0.81","1075.344","17241202","1373","1302","1370","1340"],["12/02/2017","-1.04","1064.1092","7613503","1366","1322","1344","1326"],["13/02/2017","2.34","1088.9865","2198532","1362","1321","1326","1357"],["14/02/2017","4.94","1142.7536","2387536","1458","1361","1361","1424"],["15/02/2017","1.33","1158.001","2196539","1465","1424","1424","1443"],["16/02/2017","-1.59","1139.5438","2228680","1482","1420","1439","1420"],["19/02/2017","-1.13","1126.7037","2119205","1434","1400","1424","1404"],["20/02/2017","1.42","1142.7536","943399","1438","1405","1408","1424"],["21/02/2017","4.92","1198.9283","2604342","1494","1428","1428","1494"],["22/02/2017","-0.54","1192.5084","4070028","1538","1481","1496","1486"],["23/02/2017","-0.07","1191.7058","1697556","1499","1465","1490","1485"],["26/02/2017","-3.03","1155.5936","4147292","1487","1410","1484","1440"],["27/02/2017","1.81","1176.4585","2006786","1479","1440","1440","1466"],["28/02/2017","2.05","1200.5334","2243251","1519","1465","1470","1496"],["01/03/2017","2.27","1227.8181","5150763","1532","1498","1500","1530"],["02/03/2017","0","1227.8181","1865306","1536","1493","1534","1530"],["05/03/2017","-1.57","1208.5583","333632","1521","1501","1515","1506"],["06/03/2017","-1.73","1187.6933","1485685","1510","1468","1506","1480"],["07/03/2017","-0.54","1181.2734","3950073","1499","1468","1484","1472"],["08/03/2017","0.34","1185.2859","1203310","1491","1452","1452","1477"],["09/03/2017","0.27","1188.496","728419","1517","1468","1489","1481"],["13/03/2017","1.96","1211.7683","835953","1517","1481","1481","1510"],["14/03/2017","2.98","1247.8806","4655710","1575","1515","1515","1555"],["15/03/2017","0.13","1249.4855","2029463","1593","1540","1560","1557"],["16/03/2017","1.99","1274.3628","6356332","1609","1562","1562","1588"],["19/03/2017","-3.09","1235.0406","2386701","1588","1536","1588","1539"],["20/03/2017","0.39","1239.8556","590197","1559","1536","1539","1545"],["21/03/2017","-1.62","1219.7932","1995609","1588","1520","1550","1520"],["22/03/2017","-1.32","1203.7432","2369929","1520","1484","1515","1500"],["23/03/2017","0.4","1208.5583","1113956","1539","1500","1505","1506"],["26/03/2017","-3.45","1166.8286","3789961","1508","1445","1506","1454"],["27/03/2017","-2.96","1132.3213","3352131","1447","1410","1440","1411"],["28/03/2017","0.21","1134.7287","1058872","1473","1401","1455","1414"],["29/03/2017","2.12","1158.8035","1297314","1472","1437","1450","1444"],["30/03/2017","0.48","1164.421","1120614","1471","1445","1459","1451"],["02/04/2017","3.72","1207.7557","1308309","1520","1451","1451","1505"],["03/04/2017","-0.47","1202.1383","3528100","1570","1493","1510","1498"],["04/04/2017","1.8","1223.8057","2025281","1550","1493","1494","1525"],["05/04/2017","0.52","1230.2257","1506430","1554","1499","1525","1533"],["06/04/2017","1.11","1243.868","1768439","1560","1525","1533","1550"],["09/04/2017","-1.16","1229.4231","1029816","1580","1512","1555","1532"],["12/04/2017","-0.39","1224.6082","672730","1550","1524","1537","1526"],["13/04/2017","-1.64","1204.5458","1363218","1540","1500","1521","1501"],["18/04/2017","2.27","1231.8307","1580596","1537","1480","1534","1535"],["19/04/2017","-2.61","1199.7308","8159865","1535","1485","1529","1495"],["20/04/2017","-2.68","1167.6311","2914435","1511","1453","1500","1455"],["23/04/2017","-1.79","1146.7661","1688713","1454","1422","1444","1429"],["24/04/2017","3.92","1191.7058","2678035","1495","1430","1430","1485"],["25/04/2017","1.68","1211.7683","1325293","1528","1484","1485","1510"],["26/04/2017","2.25","1239.0532","1933516","1550","1515","1515","1544"],["27/04/2017","2.98","1275.9679","5341446","1603","1547","1560","1590"],["30/04/2017","-2.89","1239.0532","1600058","1580","1539","1580","1544"],["03/05/2017","3.95","1288.0054","4272471","1615","1556","1556","1605"],["04/05/2017","1.18","1303.2527","4574291","1639","1605","1605","1624"],["07/05/2017","1.91","1328.1301","1943009","1665","1626","1629","1655"],["08/05/2017","1.21","1344.18","11980322","1678","1657","1669","1675"],["09/05/2017","0.24","1347.39","2881179","1685","1662","1680","1679"],["10/05/2017","-2.92","1308.0676","2757312","1674","1627","1679","1630"],["11/05/2017","-1.23","1292.0178","3745208","1630","1607","1630","1610"],["14/05/2017","0.62","1300.0428","2801360","1658","1612","1614","1620"],["15/05/2017","-2.78","1263.9305","4334749","1637","1555","1625","1575"],["16/05/2017","0.95","1275.9679","3740637","1590","1560","1575","1590"],["17/05/2017","-0.94","1263.9305","5103800","1591","1555","1589","1575"],["18/05/2017","-2.79","1228.6207","2255970","1555","1525","1550","1531"],["21/05/2017","2.94","1264.733","1076500","1578","1532","1532","1576"],["22/05/2017","3.81","1312.8827","1521875","1640","1577","1577","1636"],["23/05/2017","1.16","1328.1301","3553028","1661","1622","1641","1655"],["24/05/2017","0.48","1334.5502","3681259","1689","1650","1654","1663"],["25/05/2017","-1.32","1316.8953","1725962","1673","1611","1664","1641"],["28/05/2017","2.13","1344.9825","1107525","1690","1650","1673","1676"],["29/05/2017","-1.49","1324.9201","1906610","1686","1650","1676","1651"],["01/06/2017","0.73","1334.5502","1790375","1678","1656","1656","1663"],["04/06/2017","-1.86","1309.6728","1043428","1664","1620","1651","1632"],["05/06/2017","-0.37","1304.8578","2372773","1638","1584","1632","1626"],["06/06/2017","-2.4","1273.5605","3117105","1627","1571","1625","1587"],["07/06/2017","0.88","1284.7954","1489537","1620","1587","1594","1601"],["08/06/2017","1.37","1302.4502","1458127","1628","1602","1602","1623"],["11/06/2017","-1.05","1288.8079","1434568","1649","1602","1622","1606"],["12/06/2017","-3.11","1248.6831","1930707","1619","1555","1601","1556"],["13/06/2017","1.86","1271.9555","1534843","1605","1552","1556","1585"],["14/06/2017","0.06","1272.7579","820524","1599","1576","1599","1586"],["15/06/2017","-0.38","1267.943","2549682","1587","1570","1586","1580"],["18/06/2017","0.7","1276.7705","658982","1608","1572","1579","1591"],["19/06/2017","-2.58","1243.868","5896813","1572","1535","1550","1550"],["20/06/2017","-0.71","1235.0406","1968068","1554","1535","1546","1539"],["21/06/2017","0.26","1238.2506","3362339","1548","1517","1538","1543"],["22/06/2017","-0.39","1233.4356","1335053","1558","1535","1535","1537"],["25/06/2017","-0.2","1231.0282","1782103","1560","1526","1540","1534"],["26/06/2017","-0.65","1223.0033","4416389","1535","1487","1534","1524"],["27/06/2017","-3.61","1178.866","6011165","1513","1456","1513","1469"],["28/06/2017","0.75","1187.6933","2568988","1508","1450","1455","1480"],["29/06/2017","0.27","1190.9034","924975","1510","1471","1488","1484"],["02/07/2017","0.94","1202.1383","1481591","1509","1487","1494","1498"],["03/07/2017","0.53","1208.5583","1202165","1510","1492","1502","1506"],["04/07/2017","0.4","1213.3732","2104969","1521","1496","1506","1512"],["05/07/2017","0.2","1215.7807","2111019","1520","1505","1516","1515"],["06/07/2017","0","1215.7807","3904767","1523","1500","1515","1515"],["09/07/2017","-0.13","1214.1758","308488","1521","1510","1520","1513"],["10/07/2017","0.59","1221.3982","475056","1530","1514","1514","1522"],["11/07/2017","0.99","1233.4356","2828181","1544","1513","1527","1537"],["12/07/2017","0.98","1245.473","2199378","1560","1533","1537","1552"],["13/07/2017","-0.13","1243.868","1465370","1575","1542","1552","1550"],["16/07/2017","-1.03","1231.0282","586791","1565","1530","1555","1534"],["17/07/2017","-0.46","1225.4107","1627215","1553","1520","1534","1527"],["18/07/2017","-0.59","1218.1883","2971525","1538","1512","1526","1518"],["19/07/2017","-0.66","1210.1633","6266878","1540","1505","1518","1508"],["20/07/2017","0.4","1214.9782","964707","1519","1508","1508","1514"],["23/07/2017","-0.4","1210.1633","1002455","1515","1491","1514","1508"],["24/07/2017","-0.86","1199.7308","1784784","1512","1485","1505","1495"],["25/07/2017","0.13","1201.3359","1200923","1511","1494","1497","1497"],["26/07/2017","-0.67","1193.3108","2200476","1513","1464","1503","1487"],["27/07/2017","1.41","1210.1633","3530874","1555","1486","1486","1508"],["30/07/2017","0.2","1212.5708","2262992","1523","1500","1520","1511"],["31/07/2017","0.79","1222.2007","1482028","1540","1495","1511","1523"],["02/08/2017","-0.85","1211.7683","3720595","1540","1505","1540","1510"],["03/08/2017","-1.72","1190.9034","17554173","1510","1483","1510","1484"],["06/08/2017","-0.07","1190.101","1180678","1502","1474","1502","1483"],["07/08/2017","0.47","1195.7184","1191113","1518","1481","1483","1490"],["08/08/2017","-1.07","1182.8785","1450236","1493","1464","1481","1474"],["09/08/2017","0","1182.8785","2581252","1487","1456","1480","1474"],["10/08/2017","-0.47","1177.2609","3600916","1542","1454","1479","1467"],["13/08/2017","1.98","1200.5334","1816640","1525","1476","1520","1496"],["14/08/2017","0.27","1203.7432","1055868","1520","1489","1496","1500"],["15/08/2017","0.53","1210.1633","1603245","1540","1496","1540","1508"],["16/08/2017","-0.07","1209.3607","1088990","1538","1503","1538","1507"],["17/08/2017","2.72","1242.2631","1388752","1550","1516","1538","1548"],["20/08/2017","-0.84","1231.8307","758248","1547","1530","1547","1535"],["21/08/2017","-0.52","1225.4107","572550","1536","1510","1535","1527"],["22/08/2017","-0.13","1223.8057","787265","1542","1512","1542","1525"],["23/08/2017","4.39","1277.573","1822244","1596","1511","1525","1592"],["24/08/2017","-1.44","1259.1156","2670879","1619","1551","1619","1569"],["27/08/2017","-0.96","1247.0781","885902","1577","1540","1569","1554"],["28/08/2017","-0.13","1245.473","4039019","1580","1540","1560","1552"],["29/08/2017","-0.97","1233.4356","2263724","1565","1522","1561","1537"],["30/08/2017","1.04","1246.2756","2206803","1598","1531","1565","1553"],["31/08/2017","2.38","1275.9679","1864218","1597","1554","1560","1590"],["03/09/2017","-1.57","1255.9055","1005414","1593","1555","1590","1565"],["04/09/2017","1.21","1271.153","1348908","1595","1560","1560","1584"],["05/09/2017","0.63","1279.1779","2746345","1620","1586","1600","1594"],["06/09/2017","-1.19","1263.9305","4293561","1586","1557","1575","1575"],["07/09/2017","-1.02","1251.0906","9625368","1575","1558","1575","1559"],["10/09/2017","1.22","1266.338","1561822","1580","1566","1580","1578"],["11/09/2017","-0.44","1260.7205","4967947","1610","1556","1580","1571"],["12/09/2017","0.45","1266.338","2968734","1584","1565","1579","1578"],["13/09/2017","-0.51","1259.918","3184512","1590","1564","1590","1570"],["14/09/2017","0.7","1268.7454","16062871","1605","1560","1584","1581"],["17/09/2017","-0.06","1267.943","1798300","1604","1569","1604","1580"],["18/09/2017","-0.32","1263.9305","2911472","1610","1575","1580","1575"],["19/09/2017","1.71","1285.5979","2125735","1610","1575","1575","1602"],["24/09/2017","-0.31","1281.5854","904724","1607","1586","1603","1597"],["25/09/2017","-0.63","1273.5605","1430936","1600","1581","1597","1587"],["26/09/2017","0.25","1276.7705","2698778","1607","1582","1582","1591"],["27/09/2017","0.88","1288.0054","2952605","1616","1582","1582","1605"],["28/09/2017","1.06","1301.6478","3629991","1635","1606","1616","1622"],["01/10/2017","1.17","1316.8953","2113935","1663","1611","1622","1641"],["02/10/2017","0.12","1318.5001","1669180","1646","1636","1645","1643"],["03/10/2017","3.16","1360.2299","4408939","1700","1653","1679","1695"],["08/10/2017","0.12","1361.835","2130507","1704","1692","1704","1697"],["09/10/2017","1.24","1378.6873","1936007","1720","1696","1697","1718"],["10/10/2017","2.79","1417.2071","3464341","1772","1701","1701","1766"],["15/10/2017","0.57","1425.2321","2387654","1778","1751","1772","1776"],["16/10/2017","-0.34","1420.4172","15001579","1786","1754","1780","1770"],["17/10/2017","-0.17","1418.0097","4521631","1772","1756","1772","1767"],["18/10/2017","-0.4","1412.3923","8243536","1790","1726","1767","1760"],["19/10/2017","-2.16","1381.8973","2299287","1766","1712","1760","1722"],["22/10/2017","2.03","1409.9846","2145372","1771","1722","1722","1757"],["23/10/2017","-2.16","1379.4899","3888101","1785","1713","1759","1719"],["24/10/2017","0.29","1383.5024","3665898","1746","1714","1724","1724"],["25/10/2017","2.49","1418.0097","3930965","1782","1723","1723","1767"],["26/10/2017","-0.17","1415.6022","5363742","1767","1738","1738","1764"],["29/10/2017","1.08","1430.8495","1844529","1788","1761","1765","1783"],["30/10/2017","-1.96","1402.7621","5461754","1772","1737","1760","1748"],["31/10/2017","-0.23","1399.5523","2965159","1747","1734","1747","1744"],["01/11/2017","0.29","1403.5647","3143918","1755","1740","1740","1749"],["02/11/2017","0.17","1405.9722","29629800","1763","1741","1749","1752"],["05/11/2017","-0.8","1394.7372","1028666","1756","1733","1756","1738"],["06/11/2017","-1.73","1370.6624","4034488","1743","1687","1738","1708"],["07/11/2017","1","1384.3049","1149097","1733","1709","1709","1725"],["08/11/2017","0.93","1397.1447","988432","1750","1725","1725","1741"],["09/11/2017","-1.32","1378.6873","3805642","1767","1702","1741","1718"],["12/11/2017","1.4","1397.9473","632426","1760","1724","1724","1742"],["13/11/2017","-0.11","1396.3423","1112895","1749","1736","1742","1740"],["14/11/2017","1.21","1413.1946","1501654","1766","1736","1740","1761"],["15/11/2017","0.45","1419.6146","4990014","1793","1708","1761","1769"],["16/11/2017","0.06","1420.4172","818858","1785","1766","1773","1770"],["19/11/2017","0.28","1424.4296","394759","1794","1770","1770","1775"],["20/11/2017","-0.45","1418.0097","1214170","1785","1763","1778","1767"],["21/11/2017","1.75","1442.887","4047660","1832","1769","1770","1798"],["22/11/2017","-0.44","1436.467","4826710","1815","1780","1805","1790"],["23/11/2017","0","1436.467","1838823","1808","1778","1790","1790"],["26/11/2017","-0.17","1434.0596","1056948","1808","1782","1791","1787"],["27/11/2017","-2.85","1393.1322","2006432","1792","1726","1792","1736"],["28/11/2017","1.73","1417.2071","6815269","1770","1736","1758","1766"],["29/11/2017","2.83","1457.3318","3019820","1818","1780","1784","1816"],["30/11/2017","0.44","1463.7518","9028667","1847","1810","1819","1824"],["03/12/2017","2.3","1497.4566","2607078","1869","1825","1824","1866"],["04/12/2017","1.02","1512.7041","7898189","1902","1864","1866","1885"],["05/12/2017","-0.58","1503.8766","2477269","1900","1855","1894","1874"],["06/12/2017","-0.91","1490.2343","3079045","1892","1841","1864","1857"],["07/12/2017","-0.43","1483.8143","15535780","1863","1837","1861","1849"],["10/12/2017","-1.03","1468.5668","3494856","1862","1826","1850","1830"],["11/12/2017","-1.15","1451.7144","2968078","1854","1800","1835","1809"],["12/12/2017","-1","1437.2696","1610869","1822","1791","1809","1791"],["13/12/2017","0.28","1441.282","2497248","1808","1781","1781","1796"],["14/12/2017","-0.22","1438.0721","3124810","1810","1790","1796","1792"],["17/12/2017","0.73","1448.5045","4945996","1808","1781","1797","1805"],["18/12/2017","-0.39","1442.887","696998","1811","1794","1805","1798"],["19/12/2017","0.28","1446.8994","866034","1814","1787","1798","1803"],["20/12/2017","3.11","1491.8392","2280487","1888","1804","1804","1859"],["21/12/2017","0.97","1506.2842","1839809","1887","1835","1865","1877"],["24/12/2017","1.76","1532.7665","2238878","1935","1890","1890","1910"],["25/12/2017","-1.52","1509.4941","4634872","1940","1873","1916","1881"],["26/12/2017","0.53","1517.5191","2199198","1918","1890","1900","1891"],["27/12/2017","0.74","1528.7541","2580194","1923","1891","1891","1905"],["28/12/2017","0","1528.7541","2415855","1915","1895","1900","1905"],["31/12/2017","0.63","1538.384","2612348","1919","1910","1919","1917"],["01/01/2018","1.72","1564.8663","5666167","1975","1943","1975","1950"],["02/01/2018","1.54","1588.9412","11006142","1981","1952","1952","1980"],["03/01/2018","0.51","1596.9661","7374955","2019","1990","1999","1990"],["04/01/2018","2.26","1633.0785","8408876","2035","2000","2015","2035"],["07/01/2018","1.47","1657.1532","7712182","2087","2047","2049","2065"],["08/01/2018","-0.39","1650.7334","6798960","2098","2010","2074","2057"],["09/01/2018","-0.68","1639.4985","4843052","2069","2022","2058","2043"],["10/01/2018","-2.64","1596.1636","25051634","2015","1975","2015","1989"],["11/01/2018","2.06","1629.066","7717774","2056","1987","1989","2030"],["14/01/2018","0.99","1645.116","3934939","2085","2040","2058","2050"],["15/01/2018","-1.66","1617.8311","3467546","2056","2010","2050","2016"],["16/01/2018","0.05","1618.6334","6293320","2022","2003","2015","2017"],["17/01/2018","-0.05","1617.8311","3127165","2023","1996","2010","2016"],["18/01/2018","-1.29","1596.9661","2359976","2016","1990","2016","1990"],["21/01/2018","-0.15","1594.5587","1825619","2012","1985","2010","1987"],["22/01/2018","1.36","1616.2261","3603062","2014","1987","1987","2014"],["23/01/2018","1.99","1648.3259","6556940","2073","2006","2023","2054"],["24/01/2018","3.75","1710.118","13643237","2140","2061","2069","2131"],["25/01/2018","1.74","1739.8104","11069336","2173","2101","2131","2168"],["28/01/2018","1.38","1763.8852","6616159","2225","2190","2190","2198"],["29/01/2018","0","1763.8852","8369873","2220","2190","2215","2198"],["30/01/2018","-2.18","1725.3654","5687749","2198","2133","2175","2150"],["31/01/2018","0","1725.3654","12521469","2180","2120","2145","2150"],["01/02/2018","1.02","1743.0203","93223914","2181","2108","2150","2172"],["04/02/2018","-3.13","1688.4506","5354514","2150","2101","2150","2104"],["05/02/2018","0.1","1690.0558","7204715","2130","2101","2104","2106"],["06/02/2018","-3.8","1625.856","10434318","2066","2000","2040","2026"],["07/02/2018","0.89","1640.3009","5765705","2085","2027","2028","2044"],["08/02/2018","-2.01","1607.3986","5500713","2043","2002","2043","2003"],["11/02/2018","-1.1","1589.7437","5515889","2008","1965","2003","1981"],["12/02/2018","-2.57","1548.8164","10382109","2002","1919","1975","1930"],["13/02/2018","1.19","1567.2739","3820727","1958","1929","1930","1953"],["14/02/2018","1.28","1587.3363","3906033","2000","1954","1954","1978"],["15/02/2018","0.1","1588.9412","7420615","2028","1975","1987","1980"],["18/02/2018","2.83","1633.881","2893232","2037","1986","1986","2036"],["19/02/2018","0.49","1641.9059","6139504","2078","2030","2036","2046"],["20/02/2018","1.91","1673.2033","5104331","2085","2006","2046","2085"],["21/02/2018","0.14","1675.6107","5526005","2097","2047","2084","2088"],["22/02/2018","-2.35","1636.2884","8303864","2077","2033","2071","2039"],["25/02/2018","1.67","1663.5732","2370633","2089","2043","2043","2073"],["26/02/2018","-1.74","1634.6834","4129601","2080","2028","2073","2037"],["27/02/2018","0.49","1642.7083","2853232","2060","2044","2050","2047"],["28/02/2018","1.07","1660.3632","7129184","2076","2021","2025","2069"],["04/03/2018","-0.29","1655.5484","2489125","2077","2050","2063","2063"],["05/03/2018","-2.71","1610.6086","4449907","2050","2007","2050","2007"],["06/03/2018","0.5","1618.6334","9069032","2037","1990","2008","2017"],["07/03/2018","-1.29","1597.7687","8701172","2029","1987","2023","1991"],["08/03/2018","1.1","1615.4236","7558050","2018","1999","2000","2013"],["11/03/2018","-0.35","1609.8061","1325093","2038","1997","2019","2006"],["12/03/2018","-0.55","1600.9786","5730542","2033","1988","2025","1995"],["13/03/2018","2.36","1638.6959","8169220","2059","1996","1996","2042"],["14/03/2018","-1.47","1614.621","5578151","2084","2000","2036","2012"],["15/03/2018","0.15","1617.0285","9246925","2021","1983","2021","2015"],["18/03/2018","0.05","1617.8311","1322378","2035","2002","2021","2016"],["19/03/2018","-0.84","1604.1886","2592314","2025","1996","2025","1999"],["20/03/2018","0.65","1614.621","2865220","2020","1986","1997","2012"],["21/03/2018","-0.2","1611.4111","6294652","2022","1986","2018","2008"],["22/03/2018","-5.98","1515.1116","18706636","1997","1870","1991","1888"],["25/03/2018","0","1515.1116","18463535","1888","1827","1838","1888"],["26/03/2018","1.64","1539.9889","3894471","1951","1915","1928","1919"],["27/03/2018","0.21","1543.1989","12367807","1989","1897","1925","1923"],["28/03/2018","-0.1","1541.5939","4595915","1956","1900","1900","1921"],["29/03/2018","0.26","1545.6065","5776462","1958","1922","1922","1926"],["01/04/2018","1.04","1561.6563","485757","1953","1927","1927","1946"],["02/04/2018","-2","1530.359","1605056","1940","1900","1910","1907"],["03/04/2018","-1.94","1500.6668","6205985","1901","1855","1901","1870"],["04/04/2018","-3.48","1448.5045","7366284","1852","1800","1850","1805"],["08/04/2018","-0.66","1438.8744","7179185","1819","1750","1805","1793"],["09/04/2018","0.95","1452.5169","9056442","1814","1794","1812","1810"],["10/04/2018","3.98","1510.2966","4461274","1902","1810","1810","1882"],["11/04/2018","-1.43","1488.6293","8042726","1886","1808","1855","1855"],["12/04/2018","0.7","1499.0618","5876787","1877","1858","1867","1868"],["15/04/2018","0.48","1506.2842","2897158","1905","1868","1890","1877"],["16/04/2018","2.56","1544.804","4288327","1928","1880","1885","1925"],["17/04/2018","0.47","1552.0263","3177664","1950","1900","1950","1934"],["22/04/2018","-0.26","1548.0138","2774822","1970","1925","1950","1929"],["23/04/2018","0.36","1553.6313","7539782","1954","1881","1901","1936"],["24/04/2018","-1.08","1536.779","1717297","1966","1904","1966","1915"],["25/04/2018","-0.84","1523.9391","3238803","1917","1888","1900","1899"],["26/04/2018","1.21","1542.3964","6365250","1930","1902","1918","1922"],["29/04/2018","-1.98","1511.9017","1203268","1926","1880","1922","1884"],["30/04/2018","-1.91","1483.0118","5572482","1892","1844","1875","1848"],["01/05/2018","0.76","1494.2467","4305664","1863","1820","1834","1862"],["02/05/2018","-0.27","1490.2343","2029786","1860","1825","1825","1857"],["03/05/2018","-0.43","1483.8143","3483248","1867","1839","1861","1849"],["06/05/2018","-0.27","1479.8017","681186","1881","1839","1881","1844"],["07/05/2018","-1.25","1461.3444","2117733","1841","1803","1835","1821"],["08/05/2018","-1.81","1434.862","2918826","1824","1776","1824","1788"],["09/05/2018","0.5","1442.0845","2901112","1820","1776","1788","1797"],["10/05/2018","0.39","1447.7019","2928826","1820","1781","1802","1804"],["13/05/2018","1.5","1469.3692","1741975","1835","1792","1820","1831"],["14/05/2018","-0.71","1458.9369","3146704","1850","1805","1834","1818"],["15/05/2018","0.77","1470.1719","5587019","1860","1800","1829","1832"],["16/05/2018","4.04","1529.5565","6635291","1909","1832","1837","1906"],["17/05/2018","2.1","1561.6563","10927649","1959","1914","1915","1946"],["21/05/2018","3.19","1611.4111","8320076","2019","1954","1979","2008"],["22/05/2018","-1.54","1586.5337","7864621","2034","1977","2020","1977"],["23/05/2018","-2.28","1550.4214","8093820","1954","1930","1940","1932"],["24/05/2018","0.31","1555.2364","32505115","1977","1930","1975","1938"],["27/05/2018","0.15","1557.6438","2170044","1971","1934","1966","1941"],["28/05/2018","-0.52","1549.6189","8906886","1967","1920","1945","1931"],["29/05/2018","-0.57","1540.7915","6210808","1965","1906","1906","1920"],["30/05/2018","1.98","1571.2863","5538268","1958","1899","1926","1958"],["31/05/2018","2.66","1613.016","34891153","2050","1985","1988","2010"],["03/06/2018","1.49","1637.0909","4981579","2054","2034","2037","2040"],["04/06/2018","0.49","1645.116","4971220","2072","2047","2059","2050"],["05/06/2018","0.1","1646.7208","19893577","2095","2040","2050","2052"],["06/06/2018","0","1646.7208","6851706","2080","2046","2046","2052"],["07/06/2018","0.05","1647.5347","10361397","2024","1998","2016","2006"],["10/06/2018","0.65","1658.2115","1660955","2024","1996","1996","2019"],["11/06/2018","-0.2","1654.9263","11570801","2052","2015","2028","2015"],["12/06/2018","-0.5","1646.7133","9371539","2047","2005","2021","2005"],["13/06/2018","1.05","1663.9607","5018835","2039","1990","2039","2026"],["14/06/2018","0.44","1671.3524","31671513","2070","2009","2009","2035"],["17/06/2018","-1.23","1650.8198","2825310","2040","2006","2035","2010"],["18/06/2018","-0.9","1636.0364","5370639","2012","1975","2006","1992"],["19/06/2018","-1.86","1605.6483","5859568","2002","1940","1940","1955"],["20/06/2018","0.61","1615.5037","5089521","1988","1961","1961","1967"],["21/06/2018","1.02","1631.9298","7405077","1990","1963","1970","1987"],["24/06/2018","0.81","1645.0707","2300536","2019","1981","1981","2003"],["25/06/2018","-3.64","1585.1156","7275193","1984","1930","1980","1930"],["26/06/2018","-0.1","1583.4729","2887468","1953","1916","1953","1928"],["27/06/2018","-1.56","1558.8338","8384270","1923","1896","1907","1898"],["28/06/2018","0.63","1568.6896","7184023","1916","1901","1906","1910"],["01/07/2018","-1.15","1550.6208","2433500","1914","1885","1901","1888"],["02/07/2018","-3.97","1489.0231","7383929","1870","1813","1860","1813"],["03/07/2018","-0.28","1484.9165","3255329","1836","1802","1821","1808"],["04/07/2018","0.22","1488.2018","967150","1823","1808","1808","1812"],["05/07/2018","-0.66","1478.3461","12830327","1824","1777","1815","1800"],["08/07/2018","-0.5","1470.9543","1200479","1807","1786","1805","1791"],["09/07/2018","-0.28","1466.8478","4083972","1799","1777","1791","1786"],["10/07/2018","3.19","1513.6622","6627098","1844","1784","1786","1843"],["11/07/2018","-0.27","1509.5556","5473979","1843","1830","1842","1838"],["12/07/2018","1.14","1526.8031","6164685","1865","1828","1847","1859"],["15/07/2018","0.32","1531.7309","1482229","1883","1856","1870","1865"],["16/07/2018","0.91","1545.693","2951420","1888","1869","1872","1882"],["17/07/2018","-0.43","1539.1225","2155018","1888","1862","1881","1874"],["18/07/2018","0.05","1539.9438","2999521","1896","1871","1874","1875"],["19/07/2018","1.44","1562.1191","8975204","1912","1875","1875","1902"],["23/07/2018","-0.79","1549.7994","3124158","1915","1886","1902","1887"],["24/07/2018","1.75","1576.9024","7372002","1933","1897","1897","1920"],["25/07/2018","1.15","1594.9713","3882372","1943","1922","1926","1942"],["26/07/2018","1.24","1614.6825","12105794","1997","1950","1964","1966"],["29/07/2018","0","1614.6825","5310317","1996","1953","1975","1966"],["30/07/2018","-0.2","1611.3974","3619739","1990","1950","1960","1962"],["31/07/2018","0","1611.3974","3874713","1990","1956","1989","1962"],["01/08/2018","-0.87","1597.4351","4226872","1973","1934","1965","1945"],["02/08/2018","1.49","1621.2528","6686463","1985","1921","1945","1974"],["05/08/2018","2.08","1654.9263","7273788","2051","1980","1980","2015"],["06/08/2018","1.09","1672.995","4961709","2050","2015","2015","2037"],["07/08/2018","1.52","1698.4553","9129902","2068","2054","2057","2068"],["08/08/2018","1.21","1718.988","7619302","2100","2072","2090","2093"],["09/08/2018","0.05","1719.8093","8600560","2100","2080","2092","2094"],["12/08/2018","0.29","1724.7371","3602592","2100","2071","2090","2100"],["13/08/2018","-2","1690.2424","5336633","2091","2044","2090","2058"],["14/08/2018","-0.53","1681.208","2891025","2099","2041","2064","2047"],["15/08/2018","-0.15","1678.7441","4550021","2065","2030","2065","2044"],["16/08/2018","2.15","1714.8814","6525930","2099","2056","2065","2088"],["19/08/2018","0.81","1728.8437","2372504","2118","2093","2101","2105"],["20/08/2018","-0.62","1718.1668","17146607","2125","2084","2111","2092"],["21/08/2018","-0.53","1709.1323","4813636","2093","2057","2086","2081"],["22/08/2018","0.86","1723.9158","5002612","2110","2091","2098","2099"],["23/08/2018","1.14","1743.6272","4155252","2136","2100","2116","2123"],["26/08/2018","0.57","1753.4828","3584833","2172","2109","2160","2135"],["27/08/2018","-0.7","1741.1632","8756630","2149","2118","2135","2120"],["28/08/2018","-3.73","1676.2801","8141573","2069","2016","2061","2041"],["29/08/2018","-0.78","1663.1394","5254363","2040","2005","2025","2025"],["30/08/2018","0.99","1679.5656","13676609","2064","2008","2025","2045"],["02/09/2018","1.42","1703.3832","2464203","2086","2044","2055","2074"],["03/09/2018","1.69","1732.1289","7180371","2117","2078","2087","2109"],["04/09/2018","-0.28","1727.2011","3909291","2139","2087","2133","2103"],["05/09/2018","-1.09","1708.311","5033183","2096","2057","2090","2080"],["06/09/2018","0.48","1716.5241","12432961","2116","2064","2069","2090"],["12/09/2018","-1.34","1693.5276","3011185","2118","2056","2118","2062"],["13/09/2018","0.53","1702.5619","2572016","2091","2058","2078","2073"],["16/09/2018","0.68","1714.0602","1725008","2108","2074","2108","2087"],["17/09/2018","0.62","1724.7371","11605509","2110","2073","2080","2100"],["20/09/2018","2.38","1765.8023","14766166","2168","2097","2115","2150"],["25/09/2018","1.63","1794.548","11486610","2185","2133","2142","2185"],["26/09/2018","-1.24","1772.3726","1589807","2189","2154","2185","2158"],["27/09/2018","1.85","1805.2248","13431337","2217","2146","2147","2198"],["02/10/2018","1.87","1838.8984","12935447","2264","2205","2205","2239"],["03/10/2018","0.49","1847.9326","6948501","2268","2248","2268","2250"],["04/10/2018","-0.44","1839.7195","64578695","2248","2212","2230","2240"],["07/10/2018","-0.18","1836.4344","2366162","2240","2216","2221","2236"],["08/10/2018","-0.27","1831.5066","11853527","2248","2218","2236","2230"],["09/10/2018","0.09","1833.1493","8435083","2247","2215","2247","2232"],["10/10/2018","-1.84","1799.4757","9572656","2269","2170","2269","2191"],["11/10/2018","-2.15","1760.8744","10351517","2168","2130","2150","2144"],["14/10/2018","1.4","1785.5136","3911628","2179","2150","2150","2174"],["15/10/2018","-0.05","1784.6923","3550960","2175","2130","2130","2173"],["16/10/2018","-1.06","1765.8023","2575501","2175","2132","2132","2150"],["17/10/2018","-0.7","1753.4828","6588683","2175","2126","2175","2135"],["18/10/2018","0.42","1760.8744","4656675","2150","2119","2123","2144"],["21/10/2018","-0.89","1745.2697","934828","2168","2120","2168","2125"],["22/10/2018","-1.08","1726.3798","2552372","2160","2101","2160","2102"],["23/10/2018","-1.67","1697.6341","4807629","2090","2064","2080","2067"],["24/10/2018","0.48","1705.8471","4641954","2102","2049","2079","2077"],["25/10/2018","-1.69","1677.1016","14058519","2066","2016","2048","2042"],["28/10/2018","0.39","1683.672","2055150","2060","2031","2042","2050"],["29/10/2018","-0.34","1677.9228","3068294","2087","2037","2050","2043"],["31/10/2018","0.88","1692.7062","4466112","2088","2038","2084","2061"],["01/11/2018","1.84","1723.9158","6934791","2113","2046","2061","2099"],["04/11/2018","0.29","1728.8437","2744752","2130","2095","2130","2105"],["05/11/2018","-0.57","1718.988","5530221","2119","2083","2119","2093"],["06/11/2018","0.1","1720.6307","4192180","2115","2084","2115","2095"],["07/11/2018","1.67","1749.3762","3518031","2147","2071","2071","2130"],["08/11/2018","2.82","1798.6545","9048707","2215","2112","2112","2190"],["11/11/2018","2.28","1839.7195","4214937","2250","2197","2203","2240"],["12/11/2018","-1.43","1813.4378","5425323","2273","2197","2245","2208"],["13/11/2018","0.36","1820.0083","2285069","2229","2172","2172","2216"],["14/11/2018","-0.9","1803.5823","2835090","2222","2182","2201","2196"],["15/11/2018","1.09","1823.2935","4765001","2240","2206","2222","2220"],["18/11/2018","-1.04","1804.4036","1616396","2241","2191","2220","2197"],["19/11/2018","-1.14","1783.871","1951153","2215","2170","2197","2172"],["20/11/2018","-2.03","1747.7336","4061512","2183","2125","2157","2128"],["21/11/2018","-0.85","1732.9502","6120924","2142","2088","2134","2110"],["22/11/2018","0.24","1737.0567","3453492","2128","2098","2120","2115"],["25/11/2018","0","1737.0567","3501853","2130","2091","2091","2115"],["26/11/2018","2.84","1786.3348","5363132","2183","2122","2135","2175"],["27/11/2018","1.38","1810.974","7542443","2241","2164","2182","2205"],["28/11/2018","1.63","1840.5409","13160889","2300","2211","2235","2241"],["29/11/2018","0.18","1843.8262","18878287","2282","2218","2275","2245"],["02/12/2018","0.94","1861.0735","5310390","2290","2255","2255","2266"],["03/12/2018","0.35","1867.6439","7437207","2295","2272","2285","2274"],["04/12/2018","-2.95","1812.6166","4584384","2270","2204","2270","2207"],["05/12/2018","0.05","1813.4378","11092387","2220","2165","2165","2208"],["06/12/2018","-2.54","1767.445","14960179","2208","2152","2208","2152"],["09/12/2018","1.02","1785.5136","2303923","2180","2140","2147","2174"],["10/12/2018","-2.76","1736.2353","6494393","2174","2114","2174","2114"],["11/12/2018","1.18","1756.768","14391833","2178","2125","2143","2139"],["12/12/2018","0","1756.768","3965086","2180","2139","2160","2139"],["13/12/2018","0.19","1760.0532","8213931","2176","2124","2139","2143"],["16/12/2018","-1.68","1730.4862","1525300","2143","2100","2143","2107"],["17/12/2018","0.9","1746.091","3100331","2130","2100","2107","2126"],["18/12/2018","-0.85","1731.3075","9057206","2140","2108","2130","2108"],["19/12/2018","0.57","1741.1632","8487462","2140","2094","2140","2120"],["20/12/2018","-1.89","1708.311","8385880","2113","2065","2088","2080"],["23/12/2018","-3.85","1642.6069","26486408","2043","1964","2040","2000"],["24/12/2018","-4","1576.9024","17388175","2012","1896","2005","1920"],["25/12/2018","0.31","1581.8303","28552260","1974","1837","1851","1926"],["26/12/2018","-0.47","1574.4386","8230410","1971","1901","1923","1917"],["27/12/2018","-1.62","1548.9782","18681972","1955","1866","1955","1886"],["30/12/2018","-0.42","1542.4077","4338069","1906","1871","1890","1878"],["31/12/2018","1.22","1561.2977","3473189","1925","1886","1888","1901"],["01/01/2019","2.52","1600.7203","2099992","1960","1910","1920","1949"],["02/01/2019","-2.26","1564.5831","5179827","1929","1892","1920","1905"],["03/01/2019","-2.62","1523.5178","9606375","1891","1854","1880","1855"],["06/01/2019","0.97","1538.3012","3295588","1900","1856","1856","1873"],["07/01/2019","1.17","1556.37","4328226","1900","1861","1873","1895"],["08/01/2019","1.37","1577.7237","5946599","1938","1891","1899","1921"],["09/01/2019","0.42","1584.2942","4841750","1947","1922","1930","1929"],["10/01/2019","-0.41","1577.7237","5018627","1947","1905","1937","1921"],["13/01/2019","-1.51","1553.9061","3411713","1938","1857","1925","1892"],["14/01/2019","0.32","1558.8338","3925741","1901","1864","1864","1898"],["15/01/2019","0.95","1573.6174","9598533","1950","1910","1919","1916"],["16/01/2019","0.37","1579.3664","3676402","1930","1916","1920","1923"],["17/01/2019","-0.57","1570.3321","5445343","1954","1900","1931","1912"],["20/01/2019","1.36","1591.6859","5362039","1965","1932","1949","1938"],["21/01/2019","-1.14","1573.6174","6973638","1946","1900","1938","1916"],["22/01/2019","-1.41","1551.4421","2261914","1917","1882","1900","1889"],["23/01/2019","0","1551.4421","4744557","1895","1866","1875","1889"],["24/01/2019","2.65","1592.5073","12916436","1939","1902","1915","1939"],["27/01/2019","1.24","1612.2186","2105045","1971","1952","1959","1963"],["28/01/2019","1.48","1636.0364","6192401","1999","1951","1951","1992"],["29/01/2019","1.96","1668.0672","4432311","2037","1992","1992","2031"],["30/01/2019","1.08","1686.1359","2244247","2059","2020","2020","2053"],["31/01/2019","-0.68","1674.6377","6855183","2094","2008","2064","2039"],["03/02/2019","-1.08","1656.5689","3143240","2061","2011","2039","2017"],["04/02/2019","0","1656.5689","4813861","2032","2001","2017","2017"],["05/02/2019","0.89","1671.3524","3214959","2047","2020","2030","2035"],["06/02/2019","-1.13","1652.4624","3787602","2036","2010","2036","2012"],["07/02/2019","-3.43","1595.7925","15576049","2012","1943","2012","1943"],["10/02/2019","1.24","1615.5037","3190079","1972","1955","1960","1967"],["11/02/2019","0.2","1618.7889","2424972","1984","1967","1975","1971"],["12/02/2019","-0.56","1609.7547","4889287","1990","1942","1990","1960"],["13/02/2019","0.56","1618.7889","7534179","2007","1967","1976","1971"],["14/02/2019","-0.2","1615.5037","5362331","1990","1950","1990","1967"],["17/02/2019","1.88","1645.892","1970830","2005","1980","1988","2004"],["18/02/2019","2","1678.7441","4923322","2056","2004","2004","2044"],["19/02/2019","0.1","1680.3868","4732115","2064","2021","2063","2046"],["20/02/2019","3.42","1737.878","4322904","2119","2074","2075","2116"],["21/02/2019","-1.65","1709.1323","11343799","2136","2068","2136","2081"],["24/02/2019","1.25","1730.4862","1473639","2109","2080","2081","2107"],["25/02/2019","1.85","1762.5171","2969932","2162","2110","2111","2146"],["26/02/2019","-1.49","1736.2353","3524743","2140","2098","2131","2114"],["27/02/2019","-0.52","1727.2011","4831820","2154","2085","2154","2103"],["28/02/2019","0","1727.2011","4580116","2125","2084","2102","2103"],["03/03/2019","-0.19","1723.9158","954665","2119","2093","2103","2099"],["04/03/2019","2.48","1766.6236","3264504","2155","2107","2099","2151"],["05/03/2019","-0.98","1749.3762","6521885","2151","2117","2151","2130"],["06/03/2019","1.22","1770.73","4349719","2158","2130","2130","2156"],["07/03/2019","-2.18","1732.1289","7454905","2156","2100","2156","2109"],["10/03/2019","0","1732.1289","1315596","2129","2102","2108","2109"],["11/03/2019","0.57","1741.9845","4181828","2137","2096","2109","2121"],["12/03/2019","-0.28","1737.0567","3874979","2134","2112","2133","2115"],["13/03/2019","1.94","1770.73","3202683","2156","2104","2105","2156"],["14/03/2019","-1.44","1745.2697","4870004","2156","2101","2138","2125"],["17/03/2019","1.84","1777.3004","1383056","2165","2133","2133","2164"],["18/03/2019","0.05","1778.1219","3620715","2187","2141","2141","2165"],["19/03/2019","0","1778.1219","3674346","2197","2155","2165","2165"],["20/03/2019","-0.79","1764.1598","7030224","2179","2137","2179","2148"],["24/03/2019","-2.47","1720.6307","4459026","2112","2090","2100","2095"],["25/03/2019","-3.1","1667.2458","4803072","2081","2027","2081","2030"],["26/03/2019","-3.05","1616.325","9424689","2059","1966","2033","1968"],["27/03/2019","-1.93","1585.1156","6310763","1977","1921","1968","1930"],["28/03/2019","-2.49","1545.693","11232823","1921","1860","1904","1882"],["31/03/2019","3.88","1605.6483","16883398","1955","1929","1937","1955"],["01/04/2019","2.46","1645.0707","6434415","2013","1963","1980","2003"],["02/04/2019","2.45","1685.3146","13141130","2054","1998","2005","2052"],["03/04/2019","-0.39","1678.7441","5645718","2079","2039","2070","2044"],["04/04/2019","-1.17","1659.0329","10790841","2060","2016","2044","2020"],["07/04/2019","1.98","1691.885","3581697","2060","2027","2027","2060"],["08/04/2019","0.61","1702.2279","3928891","1997","1958","1962","1974"],["10/04/2019","1.82","1733.2716","4092775","2024","1994","2013","2010"],["11/04/2019","4.28","1807.4314","14115162","2115","2025","2031","2096"],["14/04/2019","3.05","1862.6201","4962883","2178","2111","2118","2160"],["15/04/2019","-0.05","1861.7578","9848870","2218","2138","2168","2159"],["16/04/2019","-2.04","1823.8156","8075766","2193","2091","2159","2115"],["17/04/2019","-1.23","1801.3952","5487328","2126","2063","2126","2089"],["18/04/2019","-1.15","1780.6993","4976661","2089","2054","2089","2065"],["21/04/2019","-0.92","1764.3153","966631","2065","2040","2065","2046"],["22/04/2019","-0.88","1748.7934","2028916","2043","2013","2026","2028"],["23/04/2019","0.39","1755.692","2045200","2036","2008","2018","2036"],["24/04/2019","3.24","1812.6054","8101294","2114","2040","2046","2102"],["28/04/2019","0.9","1828.9895","2457827","2133","2102","2133","2121"],["29/04/2019","-1.79","1796.2212","2275979","2120","2065","2111","2083"],["30/04/2019","-1.58","1767.7646","6764585","2135","2021","2090","2050"],["01/05/2019","2.63","1814.33","2994285","2104","2040","2050","2104"],["02/05/2019","-1.9","1779.837","7647818","2123","2064","2082","2064"],["05/05/2019","0.92","1796.2212","2660188","2090","2057","2090","2083"],["06/05/2019","-0.38","1789.3226","4579138","2097","2044","2052","2075"],["07/05/2019","-0.14","1786.7356","4017653","2092","2060","2075","2072"],["12/05/2019","-1.64","1757.4166","1239303","2072","2034","2072","2038"],["13/05/2019","-1.37","1733.2716","10208035","2099","1985","2032","2010"],["14/05/2019","3.98","1802.2575","6663460","2095","2022","2040","2090"],["15/05/2019","3.83","1871.2434","8887067","2184","2102","2102","2170"],["16/05/2019","3.18","1930.7438","11259211","2276","2187","2187","2239"],["19/05/2019","-1.7","1897.9754","4607969","2260","2193","2239","2201"],["20/05/2019","-0.64","1885.9029","3252353","2213","2161","2201","2187"],["21/05/2019","4.94","1979.0339","6042596","2295","2209","2223","2295"],["22/05/2019","1.39","2006.6283","7000730","2342","2251","2251","2327"],["23/05/2019","-2.32","1960.0628","6189551","2327","2270","2303","2273"],["26/05/2019","0.97","1979.0339","2005839","2312","2262","2273","2295"],["27/05/2019","-2.14","1936.7801","5387874","2295","2241","2290","2246"],["28/05/2019","1.6","1967.8237","18424827","2308","2240","2240","2282"],["29/05/2019","0.09","1969.5483","7281539","2343","2266","2282","2284"],["30/05/2019","-1.49","1940.2294","12072996","2309","2240","2309","2250"],["02/06/2019","-3.2","1878.142","2818346","2225","2142","2225","2178"],["03/06/2019","-2.34","1834.1634","4579797","2170","2110","2170","2127"],["04/06/2019","0.85","1849.6853","5136363","2170","2130","2130","2145"],["05/06/2019","0.14","1852.2723","3421874","2170","2129","2170","2148"],["06/06/2019","0.84","1867.7941","7363490","2198","2145","2158","2166"],["10/06/2019","2.31","1910.9103","7021886","2224","2197","2200","2216"],["11/06/2019","0.18","1914.3596","3421716","2238","2210","2216","2220"],["12/06/2019","-1.04","1894.5262","3572323","2209","2170","2200","2197"],["13/06/2019","-1.23","1871.2434","6578060","2229","2168","2198","2170"],["16/06/2019","-2.12","1831.5765","3550026","2190","2116","2190","2124"],["17/06/2019","-1.98","1795.3589","7523969","2144","2082","2140","2082"],["18/06/2019","0.91","1811.743","8620044","2113","2070","2095","2101"],["19/06/2019","4.24","1888.4899","9097944","2190","2095","2101","2190"],["20/06/2019","3.88","1961.7875","21561787","2291","2194","2200","2275"],["23/06/2019","-1.05","1941.0916","2773133","2292","2240","2292","2251"],["24/06/2019","-2.93","1884.1783","6929331","2269","2185","2269","2185"],["25/06/2019","-0.27","1879.0043","4225845","2205","2164","2185","2179"],["26/06/2019","-0.18","1875.5551","4002758","2178","2149","2162","2175"],["27/06/2019","-0.78","1860.8955","18116374","2159","2141","2155","2158"],["30/06/2019","1.02","1879.8666","3991536","2193","2145","2188","2180"],["01/07/2019","1.74","1912.635","16579845","2224","2180","2180","2218"],["02/07/2019","-0.27","1907.4609","4221381","2226","2182","2218","2212"],["03/07/2019","-0.54","1897.1131","1673138","2212","2191","2212","2200"],["04/07/2019","0","1897.1131","3251849","2210","2181","2196","2200"],["07/07/2019","0.14","1899.7001","2006909","2227","2177","2177","2203"],["08/07/2019","-1.91","1863.4825","9055650","2191","2161","2180","2161"],["09/07/2019","0.83","1879.0043","2550924","2188","2160","2167","2179"],["10/07/2019","0.32","1885.0406","7922005","2204","2164","2164","2186"],["11/07/2019","0","1885.0406","6091182","2199","2168","2199","2186"],["14/07/2019","0.46","1893.6638","1374706","2205","2186","2186","2196"],["15/07/2019","1.05","1913.4973","4200123","2219","2181","2190","2219"],["16/07/2019","-1.53","1884.1783","7510652","2240","2182","2215","2185"],["17/07/2019","-1.1","1863.4825","3920191","2200","2159","2185","2161"],["18/07/2019","0.74","1877.2797","6661074","2228","2142","2166","2177"],["21/07/2019","-0.23","1872.9681","2240644","2174","2128","2140","2172"],["22/07/2019","-0.55","1862.6201","5121777","2179","2147","2179","2160"],["23/07/2019","-0.09","1860.8955","4862226","2180","2149","2169","2158"],["24/07/2019","1.67","1891.9392","8268976","2198","2162","2177","2194"],["25/07/2019","-0.55","1881.5913","11974257","2201","2166","2190","2182"],["28/07/2019","0.78","1896.2508","1530315","2204","2188","2200","2199"],["29/07/2019","-0.82","1880.729","2611153","2207","2170","2197","2181"],["30/07/2019","0.09","1882.4536","2819878","2193","2176","2181","2183"],["31/07/2019","0.78","1897.1131","4734574","2212","2173","2186","2200"],["01/08/2019","-0.09","1895.3885","7236601","2205","2178","2199","2198"],["04/08/2019","0.68","1908.3234","3479671","2218","2160","2160","2213"],["05/08/2019","-4.25","1827.265","9099353","2200","2101","2200","2119"],["06/08/2019","-4.67","1741.8948","18075311","2151","2006","2144","2020"],["07/08/2019","-0.54","1732.4092","13361979","2073","2000","2043","2009"],["08/08/2019","4.03","1802.2575","7377956","2090","2026","2042","2090"],["12/08/2019","-0.1","1800.5329","4116940","2132","2078","2130","2088"],["13/08/2019","0.57","1810.8807","7065427","2118","2048","2048","2100"],["14/08/2019","-2.62","1763.4528","4151486","2123","2022","2100","2045"],["15/08/2019","0.73","1776.3878","8990039","2088","1980","2056","2060"],["18/08/2019","-1.26","1753.9673","2559115","2085","2021","2060","2034"],["19/08/2019","-0.1","1752.2426","6985506","2068","1995","2047","2032"],["20/08/2019","2.95","1803.9821","4136597","2100","2011","2040","2092"],["21/08/2019","3.06","1859.1708","5092854","2156","2091","2100","2156"],["22/08/2019","-0.97","1841.0621","5062059","2145","2102","2145","2135"],["25/08/2019","-3.47","1777.25","2809128","2087","2055","2087","2061"],["26/08/2019","-0.97","1760.0035","3372686","2090","2023","2025","2041"],["27/08/2019","0.05","1760.8659","4216580","2060","2005","2040","2042"],["28/08/2019","1.67","1790.1849","5301234","2104","2046","2099","2076"],["29/08/2019","3.13","1846.236","18443928","2141","2087","2108","2141"],["01/09/2019","-1.45","1819.504","1815461","2144","2108","2115","2110"],["02/09/2019","-0.47","1810.8807","1950095","2133","2092","2110","2100"],["03/09/2019","-1.14","1790.1849","5443721","2115","2076","2100","2076"],["04/09/2019","2.99","1843.649","5523631","2148","2092","2133","2138"],["05/09/2019","1.26","1866.9318","14191958","2172","2133","2160","2165"],["08/09/2019","-0.6","1855.7216","1672373","2169","2143","2169","2152"],["09/09/2019","-0.65","1843.649","4182930","2153","2121","2152","2138"],["10/09/2019","1.12","1864.3449","15802199","2190","2122","2123","2162"],["11/09/2019","0.56","1874.6927","5040897","2179","2108","2120","2174"],["12/09/2019","0.97","1892.8016","11181181","2195","2169","2174","2195"],["15/09/2019","0.09","1894.5882","1607501","2143","2109","2114","2116"],["16/09/2019","-1.13","1873.0995","2704037","2112","2080","2095","2092"],["18/09/2019","2.49","1919.6584","2380887","2149","2060","2060","2144"],["19/09/2019","0.93","1937.5656","10502789","2195","2155","2165","2164"],["22/09/2019","-0.55","1926.8213","4181228","2163","2141","2155","2152"],["23/09/2019","-0.33","1920.5537","2614443","2161","2123","2152","2145"],["24/09/2019","0","1920.5537","2532756","2147","2102","2102","2145"],["25/09/2019","2.1","1960.8451","2543140","2199","2135","2147","2190"],["26/09/2019","0.68","1974.2755","15780540","2205","2157","2171","2205"],["02/10/2019","0.86","1991.2874","4552191","2240","2171","2171","2224"],["03/10/2019","-2.7","1937.5656","19209822","2245","2160","2233","2164"],["06/10/2019","0.28","1942.9379","6358884","2182","2145","2164","2170"],["07/10/2019","0.23","1947.4147","6231760","2196","2140","2166","2175"],["10/10/2019","-0.46","1938.461","7405796","2185","2130","2185","2165"],["15/10/2019","1.71","1971.5894","2245171","2208","2165","2175","2202"],["16/10/2019","1.09","1993.0781","4194484","2232","2180","2180","2226"],["17/10/2019","0.27","1998.4504","3328334","2250","2230","2238","2232"],["22/10/2019","-1.79","1962.6358","3734023","2247","2181","2245","2192"],["23/10/2019","0.55","1973.3801","4954304","2252","2187","2210","2204"],["24/10/2019","0.73","1987.706","7647946","2230","2183","2219","2220"],["27/10/2019","-0.54","1976.9616","1049440","2220","2194","2194","2208"],["28/10/2019","-1.77","1942.0424","5457778","2224","2169","2208","2169"],["29/10/2019","-0.28","1936.6703","2502526","2195","2156","2159","2163"],["30/10/2019","-1.62","1905.3325","3068357","2200","2126","2163","2128"],["31/10/2019","0.89","1922.3444","6959884","2155","2103","2128","2147"],["03/11/2019","-0.79","1907.1233","2155566","2170","2128","2153","2130"],["04/11/2019","-1.55","1877.5763","4627534","2158","2097","2130","2097"],["05/11/2019","-1","1858.7737","7845825","2123","2069","2106","2076"],["06/11/2019","-2.5","1812.2148","8032407","2075","2002","2070","2024"],["07/11/2019","-1.53","1784.4586","14021135","2044","1992","2040","1993"],["10/11/2019","0.55","1794.3075","3645663","2018","1996","2018","2004"],["11/11/2019","0.6","1805.0519","21396347","2026","1984","2000","2016"],["12/11/2019","-0.79","1790.7261","8319102","2020","1988","2010","2000"],["13/11/2019","-0.05","1789.8307","2215824","2027","1991","2016","1999"],["14/11/2019","0","1789.8307","3824355","2011","1991","2002","1999"],["17/11/2019","-0.7","1777.2956","4095556","2009","1984","1999","1985"],["18/11/2019","0.1","1779.0863","5421555","1998","1977","1990","1987"],["19/11/2019","2.67","1826.5406","5259138","2043","1980","1980","2040"],["20/11/2019","-1.08","1806.8426","1755909","2039","2007","2016","2018"],["21/11/2019","-0.05","1805.9473","4329402","2025","2004","2025","2017"],["24/11/2019","0.3","1811.3194","1932693","2027","1997","2017","2023"],["25/11/2019","0.15","1814.0055","4872187","2029","1990","2029","2026"],["26/11/2019","0.15","1816.6916","6414432","2039","1995","2026","2029"],["27/11/2019","3.06","1872.2042","5980626","2093","2035","2035","2091"],["28/11/2019","3.87","1944.7286","14048468","2191","2082","2094","2172"],["01/12/2019","1.01","1964.4266","6602002","2198","2161","2166","2194"],["02/12/2019","0.36","1971.5894","10704701","2209","2177","2198","2202"],["03/12/2019","-3.5","1902.6465","12278382","2208","2121","2180","2125"],["04/12/2019","0","1902.6465","11741486","2157","2099","2125","2125"],["05/12/2019","1.88","1938.461","10097948","2175","2116","2145","2165"],["08/12/2019","0.18","1942.0424","4389340","2190","2165","2170","2169"],["09/12/2019","-1.29","1916.9723","2602289","2163","2140","2154","2141"],["10/12/2019","0","1916.9723","11067344","2150","2126","2139","2141"],["11/12/2019","-0.84","1900.8557","8940012","2140","2110","2140","2123"],["12/12/2019","-0.19","1897.2743","10372584","2141","2097","2123","2119"],["15/12/2019","1.37","1923.2398","1875465","2154","2119","2119","2148"],["16/12/2019","-1.3","1898.1697","6709113","2155","2113","2134","2120"],["17/12/2019","-3.07","1839.9711","9239469","2130","2055","2130","2055"],["18/12/2019","0.19","1843.5525","7060862","2075","2045","2055","2059"],["19/12/2019","-0.34","1837.285","13037512","2068","2036","2051","2052"],["22/12/2019","1.41","1863.2505","3952300","2092","2052","2052","2081"],["23/12/2019","-0.62","1851.6107","8148208","2085","2041","2066","2068"],["24/12/2019","1.16","1873.0995","4639288","2097","2063","2085","2092"],["25/12/2019","1.15","1894.5882","4599692","2138","2095","2100","2116"],["26/12/2019","-1.51","1865.9366","19092750","2116","2076","2096","2084"],["29/12/2019","0.43","1873.9949","1361504","2098","2077","2079","2093"],["30/12/2019","-1.29","1849.82","14430102","2105","2057","2094","2066"],["31/12/2019","1.06","1869.518","4864558","2110","2056","2066","2088"],["01/01/2020","-0.43","1861.4598","3739415","2098","2066","2090","2079"],["02/01/2020","0.05","1862.3551","9622787","2089","2061","2082","2080"],["05/01/2020","-0.77","1848.0293","1238593","2073","2056","2056","2064"],["06/01/2020","-1.79","1814.9009","5238753","2079","2006","2079","2027"],["07/01/2020","-0.79","1800.5751","16733542","2040","2005","2040","2011"],["08/01/2020","-0.8","1786.2493","10715513","2016","1955","2011","1995"],["09/01/2020","-0.75","1772.8188","10805814","2006","1965","1981","1980"],["12/01/2020","0.91","1788.9354","5213932","1998","1936","1963","1998"],["13/01/2020","-1.75","1757.5976","6700791","1998","1946","1998","1963"],["14/01/2020","-1.38","1733.4229","8970970","2017","1914","1988","1936"],["15/01/2020","-0.36","1727.1553","11742111","1963","1901","1931","1929"],["16/01/2020","2.7","1773.7142","9187085","1981","1905","1929","1981"],["19/01/2020","0.4","1780.8771","3209388","1997","1959","1960","1989"],["20/01/2020","1.81","1813.1101","11329597","2069","1970","1983","2025"],["21/01/2020","-1.83","1779.9817","6158730","2018","1988","2004","1988"],["22/01/2020","0.8","1794.3075","4664705","2018","1990","1990","2004"],["23/01/2020","-1.3","1771.0281","6497582","1998","1972","1993","1978"],["26/01/2020","-2.07","1734.3182","3322331","1979","1936","1965","1937"],["27/01/2020","-2.27","1694.9223","8143570","1923","1884","1918","1893"],["28/01/2020","-0.16","1692.2362","9741899","1909","1813","1909","1890"],["29/01/2020","0.26","1696.713","10763046","1902","1810","1865","1895"],["30/01/2020","0.11","1698.5037","17738419","1905","1854","1880","1897"],["02/02/2020","-4.74","1617.921","7023767","1880","1776","1880","1807"],["03/02/2020","2.1","1651.9448","7776677","1870","1782","1807","1845"],["04/02/2020","-2.71","1607.1767","6691583","1879","1782","1850","1795"],["05/02/2020","1.34","1628.6654","8702097","1841","1772","1791","1819"],["06/02/2020","1.98","1660.8985","14168679","1861","1837","1849","1855"],["09/02/2020","1.19","1680.5965","3149745","1902","1838","1855","1877"],["10/02/2020","-0.48","1672.5381","3758074","1887","1824","1877","1868"],["11/02/2020","-0.32","1667.166","6385167","1905","1860","1899","1862"],["12/02/2020","1.5","1692.2362","14598014","1913","1860","1862","1890"],["13/02/2020","2.17","1728.9461","5717273","1940","1855","1874","1931"],["16/02/2020","2.02","1763.8653","2920006","1984","1947","1950","1970"],["17/02/2020","0.46","1771.9235","12975192","2070","1962","1990","1979"],["18/02/2020","0.25","1776.4003","6539725","1994","1945","1968","1984"],["19/02/2020","0","1776.4003","3813925","1995","1973","1984","1984"],["20/02/2020","-0.71","1763.8653","5150016","1989","1930","1985","1970"],["23/02/2020","-4.06","1692.2362","2050103","1919","1889","1901","1890"],["24/02/2020","-3.65","1630.4561","9487207","1880","1804","1880","1821"],["25/02/2020","0.66","1641.2005","7038303","1869","1810","1855","1833"],["26/02/2020","0.11","1642.9912","9030842","1858","1782","1804","1835"],["27/02/2020","-4.25","1573.1529","17118401","1844","1751","1844","1757"],["01/03/2020","-3.98","1510.4774","5382917","1760","1687","1737","1687"],["03/03/2020","-2.31","1475.5583","8611493","1751","1646","1729","1648"],["04/03/2020","-6.49","1379.7545","11643112","1648","1533","1648","1541"],["05/03/2020","-1.69","1356.475","12628440","1552","1480","1546","1515"],["08/03/2020","-10.89","1208.7402","13629590","1508","1350","1508","1350"],["09/03/2020","-2.52","1178.2978","18579225","1415","1207","1250","1316"],["11/03/2020","-5.4","1114.727","12029682","1400","1225","1316","1245"],["12/03/2020","-1.53","1097.7151","12365794","1288","1130","1142","1226"],["15/03/2020","4.4","1146.0647","4099101","1372","1215","1220","1280"],["16/03/2020","0.47","1151.4368","5090275","1286","1121","1220","1286"],["17/03/2020","-3.5","1111.1455","10478934","1348","1241","1300","1241"],["18/03/2020","-5.72","1047.5748","8608517","1203","1088","1200","1170"],["19/03/2020","6.75","1118.3084","10878082","1261","1152","1170","1249"],["22/03/2020","-1.44","1102.192","3470829","1235","1130","1130","1231"],["23/03/2020","0.41","1106.6687","4733652","1351","1210","1225","1236"],["24/03/2020","9.3","1209.6355","6084514","1412","1258","1258","1351"],["25/03/2020","8.73","1315.2883","10567812","1469","1284","1351","1469"],["26/03/2020","3.54","1361.8472","23705560","1554","1464","1520","1521"],["29/03/2020","7.5","1463.9186","5052240","1635","1460","1474","1635"],["30/03/2020","2.75","1504.2099","5717442","1698","1592","1630","1680"],["31/03/2020","1.19","1522.1172","7282753","1768","1618","1700","1700"],["01/04/2020","-5.29","1441.5346","9932587","1655","1590","1639","1610"],["02/04/2020","-2.17","1410.1968","11184348","1630","1526","1610","1575"],["05/04/2020","-2.92","1369.0101","2369921","1580","1493","1580","1529"],["06/04/2020","3.47","1416.4643","5465122","1598","1533","1560","1582"],["07/04/2020","1.01","1430.7902","14888396","1640","1535","1619","1598"],["12/04/2020","0.13","1432.5809","4129217","1649","1600","1633","1600"],["13/04/2020","2.5","1468.3954","4065719","1640","1576","1576","1640"],["16/04/2020","-0.49","1461.2325","10473711","1686","1621","1641","1632"],["19/04/2020","9.68","1602.6999","10585203","1790","1657","1672","1790"],["20/04/2020","-2.18","1567.7807","8127275","1817","1751","1780","1751"],["21/04/2020","0.4","1574.0482","6531345","1793","1732","1751","1758"],["22/04/2020","0.23","1577.6297","4545228","1788","1743","1788","1762"],["23/04/2020","1.93","1608.0721","15564435","1820","1746","1779","1796"],["26/04/2020","1.89","1638.5144","4856280","1868","1808","1851","1830"],["27/04/2020","1.53","1663.5846","7311071","1858","1803","1830","1858"],["30/04/2020","-1.29","1642.0959","10087942","1930","1821","1930","1834"],["03/05/2020","-3.49","1584.7926","2788970","1799","1768","1790","1770"],["04/05/2020","-1.81","1556.141","6793846","1804","1710","1782","1738"],["05/05/2020","0.69","1566.8854","6256719","1780","1740","1780","1750"],["06/05/2020","-1.2","1548.0827","3522253","1752","1720","1745","1729"],["07/05/2020","-1.62","1523.0125","11633789","1755","1701","1712","1701"],["10/05/2020","1","1538.2337","2765738","1729","1705","1729","1718"],["11/05/2020","-3.32","1487.198","13237973","1720","1640","1720","1661"],["12/05/2020","-1.14","1470.1861","9067120","1681","1641","1648","1642"],["13/05/2020","-2.07","1439.7437","9540951","1640","1600","1640","1608"],["14/05/2020","-4.85","1369.9055","8871943","1599","1524","1599","1530"],["17/05/2020","2.61","1405.72","2162309","1598","1560","1560","1570"],["18/05/2020","1.66","1428.9994","4567102","1629","1576","1629","1596"],["19/05/2020","2.13","1459.4418","9375364","1631","1595","1608","1630"],["20/05/2020","0.31","1463.9186","3278501","1637","1609","1628","1635"],["21/05/2020","-1.53","1441.5346","3680493","1625","1592","1625","1610"],["24/05/2020","0.56","1449.5928","2046264","1625","1595","1595","1619"],["25/05/2020","0.49","1456.7556","5749781","1631","1600","1614","1627"],["26/05/2020","-1.66","1432.5809","14633158","1644","1600","1632","1600"],["27/05/2020","2.5","1468.3954","18444056","1640","1577","1593","1640"],["31/05/2020","-3.72","1413.7783","2751474","1640","1574","1640","1579"],["01/06/2020","-1.01","1399.4524","7746211","1579","1543","1579","1563"],["02/06/2020","-1.15","1383.3359","6486885","1563","1529","1550","1545"],["03/06/2020","-2.52","1348.4167","4929322","1555","1496","1545","1506"],["04/06/2020","-0.4","1343.0446","12280528","1508","1480","1493","1500"],["08/06/2020","2.27","1373.4869","10338351","1549","1521","1531","1534"],["09/06/2020","-0.59","1365.4286","12632620","1565","1491","1539","1525"],["10/06/2020","1.9","1391.3942","8380961","1559","1522","1540","1554"],["11/06/2020","-0.58","1383.3359","7378683","1564","1522","1549","1545"],["14/06/2020","-1.75","1359.1611","1390314","1544","1507","1540","1518"],["15/06/2020","-0.53","1351.9982","4347370","1510","1475","1500","1510"],["16/06/2020","2.98","1392.2896","4788068","1580","1510","1510","1555"],["17/06/2020","1.74","1416.4643","5929030","1585","1554","1575","1582"],["18/06/2020","1.64","1439.7437","7579923","1611","1566","1567","1608"],["21/06/2020","-2.49","1403.9292","3271328","1575","1524","1550","1568"],["22/06/2020","-3.51","1354.6843","10243119","1586","1504","1568","1513"],["23/06/2020","-0.99","1341.2539","8689570","1535","1498","1513","1498"],["24/06/2020","-6.81","1249.9268","10941429","1505","1385","1505","1396"],["25/06/2020","-0.64","1241.8685","8080517","1411","1375","1380","1387"],["28/06/2020","-4.11","1190.8329","5421216","1366","1316","1360","1330"],["29/06/2020","-1.73","1170.2395","4837832","1355","1301","1349","1307"],["30/06/2020","-2.07","1146.0647","8845527","1307","1268","1307","1280"],["01/07/2020","3.67","1188.1467","10127175","1327","1289","1310","1327"],["02/07/2020","5.8","1257.0897","10447683","1450","1332","1332","1404"],["05/07/2020","-3.42","1214.1123","4348831","1404","1331","1404","1356"],["06/07/2020","5.97","1286.6367","12083328","1444","1317","1363","1437"],["07/07/2020","-1.74","1264.2527","8118621","1437","1374","1425","1412"],["08/07/2020","-0.85","1253.5083","6473913","1414","1385","1414","1400"],["09/07/2020","-1.71","1232.0196","4598148","1417","1373","1400","1376"],["12/07/2020","0.51","1238.2871","1961510","1393","1358","1376","1383"],["13/07/2020","1.23","1253.5083","5384135","1420","1376","1400","1400"],["14/07/2020","3.71","1300.0672","20635011","1455","1348","1386","1452"],["15/07/2020","5.51","1371.6962","13533358","1538","1490","1490","1532"],["16/07/2020","-2.94","1331.4048","8553965","1526","1487","1515","1487"],["19/07/2020","-3.16","1289.3228","6438135","1487","1422","1487","1440"],["20/07/2020","2.57","1322.4512","7939965","1495","1420","1420","1477"],["21/07/2020","3.59","1369.9055","9228051","1532","1485","1498","1530"],["22/07/2020","-0.39","1364.5333","4096817","1531","1501","1501","1524"],["23/07/2020","-1.05","1350.2074","6079495","1536","1506","1536","1508"],["26/07/2020","-0.13","1348.4167","2060468","1520","1480","1480","1506"],["27/07/2020","3.32","1393.1849","21766305","1564","1517","1529","1556"],["28/07/2020","-1.54","1371.6962","3589442","1571","1531","1556","1532"],["29/07/2020","-0.26","1368.1147","12240010","1553","1526","1540","1528"],["02/08/2020","-2.16","1338.5678","2159132","1556","1495","1556","1495"],["03/08/2020","-1.81","1314.3929","4699823","1509","1460","1495","1468"],["04/08/2020","-1.29","1297.381","4000305","1479","1441","1479","1449"],["05/08/2020","2.76","1333.1955","4819272","1498","1436","1436","1489"],["06/08/2020","0.13","1334.9863","18819980","1501","1472","1489","1491"],["09/08/2020","1.48","1354.6843","2950266","1522","1500","1510","1513"],["10/08/2020","0.4","1360.0565","1950258","1526","1498","1522","1519"],["11/08/2020","5.27","1431.6855","12916568","1599","1515","1519","1599"],["12/08/2020","5.07","1504.2099","11806726","1685","1585","1599","1680"],["13/08/2020","-2.62","1464.814","7079967","1711","1634","1679","1636"],["16/08/2020","-0.24","1461.2325","2315733","1699","1630","1699","1632"],["17/08/2020","-2.27","1428.1041","4836255","1632","1593","1632","1595"],["18/08/2020","-0.5","1420.9411","3792708","1609","1580","1593","1587"],["19/08/2020","-1.76","1395.871","4149915","1600","1545","1587","1559"],["20/08/2020","-1.28","1377.9637","2767343","1559","1520","1548","1539"],["23/08/2020","2.21","1408.4061","2233739","1581","1547","1555","1573"],["24/08/2020","0.89","1420.9411","4166544","1608","1582","1600","1587"],["25/08/2020","3.78","1474.6629","112830493","1662","1590","1609","1647"],["26/08/2020","0.06","1475.5583","5799538","1660","1625","1625","1648"],["27/08/2020","-1.03","1460.3372","8612575","1660","1622","1660","1631"],["30/08/2020","4.23","1522.1172","10755243","1715","1670","1680","1700"],["31/08/2020","-1.24","1503.3146","8566176","1715","1660","1700","1679"],["01/09/2020","-1.37","1482.7212","9147824","1700","1651","1679","1656"],["02/09/2020","-1.15","1465.7093","5184661","1688","1632","1688","1637"],["03/09/2020","-6.11","1376.173","17301686","1633","1537","1623","1537"],["06/09/2020","1.17","1392.2896","3792710","1571","1450","1520","1555"],["07/09/2020","1.35","1411.0922","3231068","1588","1552","1565","1576"],["08/09/2020","-2.35","1377.9637","5437689","1602","1526","1576","1539"],["09/09/2020","-0.52","1370.8009","5382814","1559","1524","1530","1531"],["10/09/2020","-3.53","1322.4512","7398981","1579","1470","1517","1477"],["13/09/2020","0.68","1331.4048","3280680","1501","1440","1477","1487"],["14/09/2020","2.02","1358.2658","5434198","1527","1491","1517","1517"],["15/09/2020","1.25","1375.2777","6921234","1548","1513","1517","1536"],["16/09/2020","0.85","1386.9173","5060821","1555","1519","1525","1549"],["17/09/2020","0.52","1394.0803","12744162","1571","1502","1512","1557"],["21/09/2020","-0.26","1390.4988","6771122","1564","1520","1550","1553"],["22/09/2020","1.8","1415.569","11516927","1591","1527","1533","1581"],["23/09/2020","-2.66","1377.9637","15034593","1601","1513","1570","1539"],["24/09/2020","0.13","1379.7545","11793547","1549","1508","1529","1541"],["29/09/2020","-1.04","1365.4286","5402721","1583","1513","1541","1525"],["30/09/2020","4.2","1422.7318","3426226","1590","1503","1503","1589"],["01/10/2020","3.9","1478.2444","14699664","1670","1608","1610","1651"],["04/10/2020","1.88","1506.0006","2991915","1694","1637","1651","1682"],["05/10/2020","3.63","1560.6178","10398666","1743","1682","1682","1743"],["06/10/2020","2.07","1592.8509","4823276","1787","1743","1743","1779"],["07/10/2020","-2.19","1557.9317","4698493","1799","1732","1779","1740"],["08/10/2020","1.44","1580.3158","5765777","1765","1734","1760","1765"],["11/10/2020","0.06","1581.2111","7041857","1790","1737","1784","1766"],["12/10/2020","-0.11","1579.4204","2544763","1770","1750","1751","1764"],["13/10/2020","0.11","1581.2111","4323674","1809","1753","1753","1766"],["14/10/2020","3","1628.6654","17755924","1821","1766","1766","1819"],["15/10/2020","-3.41","1573.1529","5071212","1820","1755","1807","1757"],["18/10/2020","-1.54","1548.9781","3266524","1770","1720","1757","1730"],["19/10/2020","1.79","1576.7343","4047436","1770","1742","1770","1761"],["20/10/2020","1.48","1600.0137","3961875","1788","1742","1761","1787"],["21/10/2020","-1.01","1583.8972","2142108","1790","1747","1790","1769"],["22/10/2020","-1.02","1567.7807","3325736","1779","1721","1766","1751"],["25/10/2020","3.54","1623.2932","1482779","1817","1761","1761","1813"],["26/10/2020","2.32","1660.8985","8463170","1866","1774","1813","1855"],["27/10/2020","-1.94","1628.6654","5194013","1900","1811","1860","1819"],["28/10/2020","-4.62","1553.4549","5114918","1805","1727","1799","1735"],["29/10/2020","3.57","1608.9674","12058026","1797","1746","1764","1797"],["01/11/2020","-1.45","1585.688","2265078","1806","1760","1785","1771"],["02/11/2020","-1.36","1564.1992","4138498","1786","1733","1766","1747"],["03/11/2020","0.57","1573.1529","5527224","1757","1727","1750","1757"],["04/11/2020","3.24","1624.1886","4260720","1829","1731","1731","1814"],["05/11/2020","1.16","1642.9912","20561155","1849","1825","1840","1835"],["08/11/2020","1.58","1668.9567","2205575","1890","1850","1850","1864"],["09/11/2020","5.74","1764.7606","11425653","2137","1863","1870","1971"],["10/11/2020","-4.26","1689.55","5548851","1989","1887","1970","1887"],["11/11/2020","0.95","1705.6666","4963868","1940","1887","1887","1905"],["12/11/2020","-0.42","1698.5037","6294830","1907","1868","1905","1897"],["15/11/2020","1.37","1721.7831","1436863","1940","1900","1900","1923"],["16/11/2020","1.61","1749.5394","4668276","2010","1935","1935","1954"],["17/11/2020","-0.67","1737.8997","5029203","2012","1937","1954","1941"],["18/11/2020","2.22","1776.4003","4341189","2002","1941","1941","1984"],["19/11/2020","1.26","1798.7843","5557629","2010","1984","1984","2009"],["22/11/2020","0","1798.7843","3407892","2020","1994","1995","2009"],["23/11/2020","0.95","1815.7962","4608227","2062","2003","2009","2028"],["24/11/2020","3.21","1873.9949","15432288","2105","2055","2070","2093"],["25/11/2020","2.25","1916.0769","18502821","2150","2110","2132","2140"],["26/11/2020","3.74","1987.706","27379775","2241","2157","2170","2220"],["29/11/2020","-0.9","1969.7987","11290073","2270","2200","2250","2200"],["30/11/2020","0.82","1985.9152","18166827","2237","2176","2197","2218"],["01/12/2020","1.76","2020.8344","19298419","2286","2211","2233","2257"],["02/12/2020","-1.42","1992.1828","27027921","2291","2181","2288","2225"],["03/12/2020","2.07","2033.3695","30292183","2287","2231","2231","2271"],["06/12/2020","0.53","2044.1138","6731262","2303","2235","2300","2283"],["07/12/2020","-0.22","2039.637","11090263","2297","2246","2270","2278"],["08/12/2020","-1.32","2012.7761","7104199","2306","2214","2299","2248"],["09/12/2020","1.02","2033.3695","5207063","2290","2248","2248","2271"],["10/12/2020","0.57","2045.0092","11141726","2321","2250","2263","2284"],["13/12/2020","2.45","2095.1495","5297885","2359","2287","2290","2340"],["14/12/2020","0.85","2113.0568","10274902","2387","2357","2370","2360"],["15/12/2020","1.27","2139.9177","13529901","2418","2350","2374","2390"],["16/12/2020","0.42","2148.8713","9246542","2439","2375","2417","2400"],["17/12/2020","1.83","2188.2673","12274992","2451","2406","2427","2444"],["20/12/2020","-2.17","2140.8131","8111895","2444","2322","2444","2391"],["21/12/2020","-4.52","2044.1138","11349073","2351","2247","2351","2283"],["22/12/2020","0.88","2062.0211","6369822","2345","2256","2283","2303"],["23/12/2020","0.3","2068.2887","4625465","2326","2275","2303","2310"],["24/12/2020","1.65","2102.3124","11633627","2400","2318","2341","2348"],["27/12/2020","3.75","2181.1044","2869242","2439","2376","2395","2436"],["28/12/2020","-1.07","2157.825","6080527","2479","2405","2460","2410"],["29/12/2020","-0.37","2149.7667","5461431","2430","2375","2410","2401"],["30/12/2020","1.46","2181.1044","8326187","2452","2401","2401","2436"],["31/12/2020","0.25","2186.4766","11965364","2497","2411","2436","2442"],["03/01/2021","0.94","2207.0699","3898014","2500","2441","2442","2465"],["04/01/2021","-1.83","2166.7786","25666222","2503","2420","2490","2420"],["05/01/2021","-3.14","2098.731","7156294","2400","2250","2400","2344"],["06/01/2021","-1.24","2072.7655","6256010","2355","2310","2344","2315"],["07/01/2021","1.64","2106.7893","11434908","2397","2329","2332","2353"],["10/01/2021","3.74","2185.5812","12002270","2453","2397","2399","2441"],["11/01/2021","4.47","2283.1758","24398698","2558","2471","2471","2550"],["12/01/2021","1.29","2312.7227","28299348","2681","2561","2580","2583"],["13/01/2021","1.63","2350.328","11092834","2641","2574","2586","2625"],["14/01/2021","-1.1","2324.3625","12095991","2645","2580","2640","2596"],["17/01/2021","-1.5","2289.4433","5852638","2589","2500","2557","2557"],["18/01/2021","-0.08","2287.6526","4659042","2576","2520","2558","2555"],["19/01/2021","-0.59","2274.2221","7379891","2620","2540","2593","2540"],["20/01/2021","2.72","2336.0021","9544375","2633","2537","2550","2609"],["21/01/2021","-0.34","2327.9439","7668235","2649","2560","2623","2600"],["24/01/2021","-1.73","2287.6526","5284609","2652","2553","2651","2555"],["25/01/2021","-1.6","2250.9427","9080159","2557","2425","2555","2514"],["26/01/2021","-0.44","2241.0937","21701928","2551","2487","2504","2503"],["27/01/2021","2.28","2292.1294","12514127","2585","2511","2517","2560"],["28/01/2021","1.56","2327.9439","21385677","2642","2496","2531","2600"],["31/01/2021","-0.08","2326.1532","6575234","2598","2550","2565","2598"],["01/02/2021","0.5","2337.793","6906688","2651","2586","2626","2611"],["02/02/2021","0","2337.793","10452676","2662","2606","2644","2611"],["03/02/2021","-1.38","2305.5599","11701527","2635","2557","2634","2575"],["04/02/2021","0.7","2321.6764","27155241","2593","2528","2587","2593"],["07/02/2021","0.69","2337.793","4786168","2634","2577","2601","2611"],["08/02/2021","-1.38","2305.5599","15487346","2624","2575","2611","2575"],["09/02/2021","1.36","2336.8976","8664394","2617","2575","2575","2610"],["10/02/2021","2.38","2392.4101","9372244","2672","2598","2620","2672"],["11/02/2021","-1.01","2368.2352","6771236","2680","2609","2651","2645"],["14/02/2021","0.11","2370.9213","5063625","2654","2616","2645","2648"],["15/02/2021","2.57","2431.8061","15640775","2722","2619","2670","2716"],["16/02/2021","-2.25","2377.1889","10098353","2748","2640","2725","2655"],["17/02/2021","-1.32","2345.8512","6774592","2655","2591","2655","2620"],["18/02/2021","-1.76","2304.6645","9196509","2624","2574","2590","2574"],["21/02/2021","2.33","2358.3863","8576959","2635","2576","2609","2634"],["22/02/2021","-1.78","2316.3042","5930161","2633","2576","2626","2587"],["23/02/2021","0.54","2328.8393","19706976","2629","2575","2602","2601"],["24/02/2021","1.5","2363.7584","16145025","2648","2593","2622","2640"],["25/02/2021","-2.27","2310.0367","32669199","2660","2570","2640","2580"],["28/02/2021","1.16","2336.8976","6505915","2620","2450","2550","2610"],["01/03/2021","1.72","2377.1889","7344404","2665","2620","2649","2655"],["02/03/2021","-0.6","2362.8631","8110664","2655","2606","2650","2639"],["03/03/2021","-1.4","2329.7346","4510612","2652","2602","2639","2602"],["04/03/2021","0.65","2344.9558","8719583","2631","2574","2588","2619"],["07/03/2021","0.92","2366.4445","1040885","2649","2620","2620","2643"],["08/03/2021","-1.06","2341.3744","5326237","2646","2602","2643","2615"],["09/03/2021","0.46","2352.1187","5200574","2655","2621","2655","2627"],["10/03/2021","1.33","2383.4564","6369633","2662","2625","2627","2662"],["11/03/2021","0.68","2399.573","13037306","2682","2638","2673","2680"],["14/03/2021","-0.22","2394.2008","1972743","2699","2664","2699","2674"],["15/03/2021","-0.64","2378.9796","5908593","2724","2650","2674","2657"],["16/03/2021","0.45","2389.7239","4282914","2682","2661","2670","2669"],["17/03/2021","-0.71","2372.7121","3957827","2684","2650","2669","2650"],["18/03/2021","0.75","2390.6194","9030449","2697","2636","2650","2670"],["21/03/2021","1.69","2430.9107","3845583","2720","2665","2670","2715"],["22/03/2021","2.36","2488.2139","5870088","2825","2720","2720","2779"],["24/03/2021","1.19","2517.7609","8618496","2836","2736","2736","2812"],["25/03/2021","2.6","2583.1224","36436280","2917","2852","2860","2885"],["29/03/2021","2.46","2646.6932","10947792","2979","2900","2900","2956"],["30/03/2021","-0.54","2632.3674","11488592","2990","2940","2960","2940"],["31/03/2021","-0.31","2624.3091","10217587","2985","2900","2944","2931"],["01/04/2021","1.5","2663.7051","8314198","3029","2932","2932","2975"],["04/04/2021","0.17","2668.1819","9082697","3015","2980","3010","2980"],["05/04/2021","-0.39","2657.8145","17482030","2880","2753","2880","2820"],["06/04/2021","-2.09","2602.2078","15137733","2825","2748","2820","2761"],["07/04/2021","0.65","2619.1725","11065767","2785","2748","2760","2779"],["08/04/2021","1.84","2667.2394","12252195","2849","2785","2800","2830"],["11/04/2021","1.77","2714.3638","4069457","2900","2831","2831","2880"],["12/04/2021","-0.35","2704.9389","6664478","2897","2855","2855","2870"],["13/04/2021","0.07","2706.8239","7867225","2894","2845","2870","2872"],["18/04/2021","0.91","2731.3285","7642663","2910","2872","2872","2898"],["19/04/2021","-1.73","2684.2042","5618897","2895","2801","2895","2848"],["20/04/2021","0.98","2710.5938","5952217","2890","2851","2857","2876"],["21/04/2021","0.07","2712.4788","18359087","2900","2861","2876","2878"],["22/04/2021","-0.52","2698.3415","12203178","2921","2863","2900","2863"],["25/04/2021","1.29","2733.2135","7225436","2925","2863","2863","2900"],["26/04/2021","-0.76","2712.4788","8335642","2925","2860","2925","2878"],["27/04/2021","-1.7","2666.2969","11490611","2892","2829","2879","2829"],["28/04/2021","2.09","2721.9037","7422107","2888","2830","2835","2888"],["29/04/2021","0.07","2723.7886","31231036","2919","2870","2888","2890"],["02/05/2021","0.59","2739.8109","3909601","2939","2871","2890","2907"],["03/05/2021","2.06","2796.3602","13243869","2999","2935","2944","2967"],["04/05/2021","-0.07","2794.4752","13756890","2989","2962","2989","2965"],["05/05/2021","1.11","2825.5773","5460170","2998","2964","2970","2998"],["06/05/2021","1.17","2858.5643","16584186","3033","3004","3020","3033"],["09/05/2021","1.58","2903.8037","9564044","3126","3035","3040","3081"],["10/05/2021","0.49","2917.941","13304412","3136","3092","3092","3096"],["11/05/2021","-3.26","2822.7498","10839834","3084","2950","3070","2995"],["12/05/2021","-2.27","2758.6607","12675722","3005","2915","2950","2927"],["13/05/2021","1.33","2795.4177","11976037","2966","2902","2906","2966"],["18/05/2021","3.07","2881.184","10377641","3057","2973","2996","3057"],["19/05/2021","0.62","2899.0913","9250878","3118","3056","3070","3076"],["20/05/2021","1.92","2954.6981","9854727","3135","3087","3107","3135"],["23/05/2021","1.69","3004.6499","11426344","3310","3153","3159","3188"],["24/05/2021","-0.56","2987.6851","12448820","3244","3151","3198","3170"],["25/05/2021","0.6","3005.5924","11949314","3229","3120","3229","3189"],["26/05/2021","-0.85","2980.1452","7651378","3189","3154","3189","3162"],["27/05/2021","-2.37","2909.4587","21868984","3163","3079","3161","3087"],["30/05/2021","-1.1","2877.4141","6051403","3117","3030","3087","3053"],["31/05/2021","-1.54","2833.1172","23432332","3098","2980","3080","3006"],["01/06/2021","-0.2","2827.4623","13723702","3040","2972","3040","3000"],["02/06/2021","-0.5","2813.3249","18141323","3032","2956","3032","2985"],["03/06/2021","-1.81","2762.4306","30000190","2980","2931","2970","2931"],["06/06/2021","2.46","2830.2897","7411143","3033","2936","2960","3003"],["07/06/2021","0.57","2846.312","18148068","3040","2972","2972","3020"],["08/06/2021","-1.39","2806.7275","10555122","3031","2965","3020","2978"],["09/06/2021","-1.81","2755.8332","9245816","2998","2924","2977","2924"],["10/06/2021","3.21","2844.427","14208652","3039","2925","2925","3018"],["13/06/2021","1.33","2882.1265","6075698","3090","3025","3025","3058"],["14/06/2021","-0.85","2857.6219","7446092","3098","3032","3058","3032"],["15/06/2021","0.43","2869.8742","9638742","3068","3032","3032","3045"],["16/06/2021","1.35","2908.5162","13767252","3093","3013","3029","3086"],["17/06/2021","1.2","2943.3882","17001036","3150","3055","3063","3123"],["20/06/2021","-2.4","2872.7017","4707700","3123","3045","3070","3048"],["21/06/2021","-0.43","2860.4493","9726728","3097","3010","3026","3035"],["22/06/2021","0.66","2879.2991","6142676","3085","3027","3035","3055"],["23/06/2021","-1.54","2835.0022","15505760","3060","2982","3055","3008"],["24/06/2021","-1.1","2803.9001","14630422","3053","2960","2992","2975"],["27/06/2021","-0.74","2783.1653","1951186","2991","2940","2975","2953"],["28/06/2021","1.59","2827.4623","7610190","3018","2941","2960","3000"],["29/06/2021","1.47","2868.9317","16665042","3068","3010","3027","3044"],["30/06/2021","0.1","2871.7592","8634862","3047","2992","3044","3047"],["01/07/2021","1.74","2921.711","17640393","3130","3039","3050","3100"],["04/07/2021","2.19","2985.8001","9168654","3170","3120","3149","3168"],["05/07/2021","0.38","2997.11","10272649","3194","3160","3168","3180"],["06/07/2021","-0.03","2996.1675","8130475","3186","3120","3180","3179"],["07/07/2021","1.04","3027.2696","11517401","3226","3114","3178","3212"],["08/07/2021","-2.9","2939.6183","12604267","3221","3102","3221","3119"],["11/07/2021","2.34","3008.4198","4272911","3219","3141","3141","3192"],["12/07/2021","-0.38","2997.11","11823600","3194","3150","3192","3180"],["13/07/2021","-1.57","2949.9856","15574406","3186","3130","3177","3130"],["14/07/2021","0.32","2959.4105","11339163","3162","3112","3128","3140"],["15/07/2021","-1.72","2908.5162","10594301","3133","3062","3129","3086"],["19/07/2021","-3.11","2818.0374","16173440","3055","2986","3050","2990"],["20/07/2021","-1.34","2780.3379","17069637","3019","2907","2990","2950"],["21/07/2021","0.17","2785.0503","8434214","2990","2939","2950","2955"],["22/07/2021","2.5","2854.7944","14296991","3029","2921","2921","3029"],["25/07/2021","0.46","2867.9892","4523997","3059","3029","3029","3043"],["26/07/2021","-1.84","2815.2099","7693859","3050","2974","3043","2987"],["27/07/2021","1.61","2860.4493","9423459","3064","2980","2990","3035"],["28/07/2021","0.99","2888.7239","11181675","3089","3043","3050","3065"],["29/07/2021","0.95","2916.0561","18994027","3100","3059","3080","3094"],["01/08/2021","3.2","3009.3623","4227544","3193","3094","3094","3193"],["02/08/2021","1.82","3064.0266","12716645","3283","3193","3193","3251"],["03/08/2021","-2.28","2994.2825","7006333","3247","3165","3235","3177"],["04/08/2021","-0.41","2982.0302","4936714","3221","3145","3178","3164"],["05/08/2021","-1.55","2935.8483","13397593","3179","3085","3158","3115"],["08/08/2021","-0.77","2913.2286","4636909","3129","3080","3115","3091"],["09/08/2021","-1.81","2860.4493","7070084","3082","3009","3075","3035"],["10/08/2021","2.57","2933.9633","9792215","3155","3002","3002","3113"],["11/08/2021","2.63","3011.2473","9971287","3215","3094","3113","3195"],["12/08/2021","3.76","3124.3458","15503303","3315","3169","3194","3315"],["15/08/2021","0.66","3145.0805","6299713","3344","3280","3314","3337"],["16/08/2021","-1.56","3096.0712","8015282","3340","3275","3320","3285"],["17/08/2021","-0.27","3087.5888","4821329","3310","3247","3273","3276"],["18/08/2021","2.87","3176.1826","10205477","3397","3276","3276","3370"],["19/08/2021","-0.59","3157.3329","6600949","3364","3315","3351","3350"],["22/08/2021","0.03","3158.2753","3886831","3453","3344","3389","3351"],["23/08/2021","1.04","3191.2624","4839693","3398","3350","3397","3386"],["24/08/2021","0.41","3204.4572","5193906","3440","3387","3399","3400"],["25/08/2021","6.53","3413.6894","31941402","3622","3407","3434","3622"],["26/08/2021","-1.41","3365.6226","37715359","3646","3515","3604","3571"],["29/08/2021","-0.48","3349.6003","5886609","3600","3542","3571","3554"],["30/08/2021","-1.24","3308.1308","10498809","3580","3450","3554","3510"],["31/08/2021","-2.45","3227.0769","13705417","3550","3388","3550","3424"],["01/09/2021","0.44","3241.2142","14989334","3463","3359","3424","3439"],["02/09/2021","-0.47","3226.1344","11874761","3468","3409","3435","3423"],["05/09/2021","3.42","3336.4055","7508178","3540","3429","3458","3540"],["09/09/2021","-1.1","3299.6485","27741980","3545","3442","3500","3501"],["12/09/2021","-0.03","3298.706","8421104","3527","3454","3455","3500"],["13/09/2021","2.89","3393.8972","18351248","3663","3529","3530","3601"],["14/09/2021","-0.97","3360.9101","30870553","3629","3516","3575","3566"],["19/09/2021","2.78","3454.2164","16087418","3666","3575","3599","3665"],["22/09/2021","1.01","3489.0884","21247068","3737","3640","3650","3702"],["23/09/2021","1.3","3534.3278","18309629","3772","3632","3702","3750"],["26/09/2021","-0.69","3509.8231","2790088","3774","3688","3750","3724"],["29/09/2021","-0.86","3479.6635","12292312","3790","3650","3676","3692"],["30/09/2021","-0.14","3474.9511","9573417","3715","3656","3683","3687"],["03/10/2021","1.95","3542.8102","6159851","3770","3699","3700","3759"],["04/10/2021","-1.09","3504.1682","10262831","3769","3688","3759","3718"],["05/10/2021","-1.56","3449.5039","8680078","3736","3643","3691","3660"],["06/10/2021","-3.69","3322.2681","21150866","3665","3522","3660","3525"],["07/10/2021","-0.14","3317.5557","18666217","3560","3520","3545","3520"],["10/10/2021","0.85","3345.8303","5773521","3570","3521","3521","3550"],["11/10/2021","3.69","3469.2962","13891216","3698","3561","3590","3681"],["12/10/2021","0.76","3495.6858","12342352","3724","3640","3659","3709"],["13/10/2021","1.38","3543.7527","13891132","3769","3715","3736","3760"],["14/10/2021","0.8","3572.0273","10781443","3790","3750","3785","3790"],["17/10/2021","0.79","3600.3019","14140448","3840","3768","3800","3820"],["18/10/2021","-0.92","3567.3149","23617847","3820","3761","3815","3785"],["19/10/2021","-0.21","3559.775","39669656","3827","3727","3816","3777"],["20/10/2021","-0.05","3557.89","6657333","3779","3753","3772","3775"],["21/10/2021","-0.34","3545.6377","64524709","3849","3753","3789","3762"],["24/10/2021","-0.88","3514.5356","6112442","3781","3720","3771","3729"],["25/10/2021","2.23","3592.762","16450496","3837","3752","3777","3812"],["26/10/2021","2.7","3689.8382","25068313","3938","3805","3812","3915"],["27/10/2021","1.43","3742.6175","19357048","3971","3889","3914","3971"],["28/10/2021","0.4","3757.6973","29716107","3997","3908","3954","3987"],["31/10/2021","0","3757.6973","10104987","4005","3860","3987","3987"],["01/11/2021","-1.05","3718.1129","19913441","3997","3930","3954","3945"],["02/11/2021","0.63","3741.675","16917434","3975","3868","3930","3970"],["03/11/2021","-0.15","3736.0201","30132164","4042","3915","3969","3964"],["04/11/2021","-0.18","3729.4227","34253015","3996","3955","3986","3957"],["07/11/2021","0.03","3730.3652","5904889","3988","3923","3957","3958"],["08/11/2021","-0.86","3698.3206","16118405","3954","3891","3945","3924"],["09/11/2021","-0.05","3696.4357","17702888","3948","3883","3924","3922"],["10/11/2021","0.2","3703.9756","15557388","3931","3860","3900","3930"],["11/11/2021","-0.79","3674.7584","18423387","3922","3869","3900","3899"],["14/11/2021","1.31","3722.8253","12214980","3971","3890","3958","3950"],["15/11/2021","-0.38","3708.688","20732821","3980","3904","3941","3935"],["16/11/2021","-1.4","3656.8512","12117611","3941","3861","3935","3880"],["17/11/2021","0.26","3666.2761","6549888","3893","3842","3880","3890"],["18/11/2021","-0.03","3665.3336","12821991","3911","3864","3901","3889"],["21/11/2021","-0.51","3646.4838","5500748","3908","3819","3893","3869"],["22/11/2021","0.54","3666.2761","10422467","3904","3835","3880","3890"],["23/11/2021","-1.49","3611.6118","8279625","3879","3805","3840","3832"],["24/11/2021","0.89","3643.6564","8658097","3879","3776","3829","3866"],["25/11/2021","-0.47","3626.6916","17003631","3912","3822","3879","3848"],["28/11/2021","0.03","3627.6341","13338646","3850","3600","3729","3849"],["29/11/2021","0.68","3652.1387","8138616","3916","3823","3899","3875"],["30/11/2021","1.21","3696.4357","23867823","3940","3857","3860","3922"],["01/12/2021","1.43","3749.2149","18551914","4050","3923","3960","3978"],["02/12/2021","-1.21","3703.9756","20563688","3996","3881","3966","3930"],["05/12/2021","-0.43","3687.9533","4994486","3955","3870","3899","3913"],["06/12/2021","0.43","3703.9756","15521467","3969","3881","3913","3930"],["07/12/2021","1.14","3746.2889","12296792","3918","3859","3859","3895"],["08/12/2021","0.03","3747.2507","8718718","3925","3872","3900","3896"],["09/12/2021","2.1","3826.12","18204379","3978","3910","3920","3978"],["12/12/2021","0.45","3843.4327","4795123","4013","3960","3978","3996"],["13/12/2021","-3.13","3723.2052","16575871","4046","3850","3995","3871"],["14/12/2021","2.04","3799.189","17194120","3966","3873","3901","3950"],["15/12/2021","0","3799.189","13698752","3992","3930","3930","3950"],["16/12/2021","1.7","3863.6309","23109702","4025","3955","4014","4017"],["19/12/2021","-0.85","3830.9291","4253755","4000","3931","3984","3983"],["20/12/2021","-2.01","3753.9835","20166275","3970","3860","3925","3903"],["21/12/2021","0.72","3780.9144","9271454","3949","3870","3931","3931"],["22/12/2021","1.86","3851.1273","9036549","4004","3884","3960","4004"],["23/12/2021","0.1","3854.9746","13744091","4040","3900","4003","4008"],["26/12/2021","0.15","3860.7455","8397731","4035","3936","4008","4014"],["27/12/2021","0.5","3879.9819","9020370","4049","3946","4044","4034"],["28/12/2021","0.94","3916.531","18446061","4120","4016","4040","4072"],["29/12/2021","-1.18","3870.3637","15080522","4072","3973","4070","4024"],["30/12/2021","-0.02","3869.4019","18780808","4023","3983","3991","4023"],["02/01/2022","-0.07","3866.5164","11191510","4049","3965","4023","4020"],["03/01/2022","0.27","3877.0964","16882736","4035","3983","4030","4031"],["04/01/2022","0.47","3895.371","18185920","4058","3992","4030","4050"],["05/01/2022","-0.17","3888.6383","21663810","4045","3987","4040","4043"],["06/01/2022","-2.79","3779.9526","27472073","4030","3930","3993","3930"],["09/01/2022","-0.48","3761.678","8439131","3979","3882","3966","3911"],["10/01/2022","-1.05","3722.2434","16023745","3934","3832","3914","3870"],["11/01/2022","0.8","3752.0598","19829916","3914","3847","3886","3901"],["12/01/2022","2.77","3855.9364","20362306","4009","3910","3910","4009"],["13/01/2022","0.42","3872.2873","27243932","4058","3997","4009","4026"],["16/01/2022","-0.94","3835.7382","8421317","4030","3960","4030","3988"],["17/01/2022","0.03","3836.7","19063869","4036","3955","4009","3989"],["18/01/2022","-0.18","3829.9672","14354253","3989","3922","3989","3982"],["19/01/2022","-0.3","3818.4254","11555570","4007","3925","3944","3970"],["20/01/2022","0.6","3841.5091","20650771","3998","3929","3951","3994"],["23/01/2022","-1.8","3772.258","11222268","3924","3857","3911","3922"],["24/01/2022","-2.58","3675.1142","25309909","3951","3810","3922","3821"],["25/01/2022","0.21","3682.8088","17850128","3853","3750","3800","3829"],["26/01/2022","1.75","3747.2507","14056744","3896","3829","3829","3896"],["27/01/2022","-1.95","3674.1524","67176881","3849","3707","3780","3820"],["30/01/2022","-0.79","3645.2978","11888404","3890","3773","3846","3790"],["31/01/2022","-0.92","3611.6341","17345721","3814","3707","3790","3755"],["01/02/2022","-0.8","3582.7795","13496212","3815","3713","3798","3725"],["02/02/2022","3.36","3703.007","24366997","3886","3725","3725","3850"],["03/02/2022","-1.3","3654.916","31202915","3867","3760","3850","3800"],["06/02/2022","0.87","3686.6561","4439906","3863","3814","3826","3833"],["07/02/2022","-0.57","3665.496","17890305","3845","3750","3833","3811"],["08/02/2022","-0.24","3656.8396","17856521","3863","3787","3819","3802"],["09/02/2022","0.21","3664.5342","22697796","3860","3780","3802","3810"],["10/02/2022","-0.24","3655.8778","26747860","3850","3780","3838","3801"],["13/02/2022","-3.45","3529.8794","7255302","3750","3615","3750","3670"],["14/02/2022","1.72","3590.4741","24143701","3808","3608","3670","3733"],["15/02/2022","2.87","3693.3888","20111996","3850","3736","3750","3840"],["16/02/2022","1.69","3755.9071","18999402","3981","3875","3877","3905"],["17/02/2022","-1.51","3699.1597","20828448","3947","3823","3918","3846"],["20/02/2022","2.7","3799.189","16424983","3965","3772","3772","3950"],["21/02/2022","1.62","3860.7455","25291628","4030","3961","3999","4014"],["22/02/2022","2.44","3955.0038","29916582","4112","3925","3937","4112"],["23/02/2022","-0.05","3953.0802","43421751","4187","4089","4132","4110"],["24/02/2022","-4.14","3789.5708","83600889","3969","3879","3916","3940"],["27/02/2022","1.02","3828.0436","12546808","4077","3968","4033","3980"],["28/02/2022","0","3828.0436","23650739","4020","3888","3980","3980"],["01/03/2022","0.5","3847.28","35116497","4028","3857","3945","4000"],["02/03/2022","-0.7","3820.349","28417044","4014","3904","4000","3972"],["03/03/2022","0","3820.349","153878039","4005","3931","3981","3972"],["06/03/2022","-2.79","3713.587","16161838","3949","3851","3922","3861"],["07/03/2022","-4.95","3529.8794","35948967","3839","3635","3781","3670"],["08/03/2022","-1.85","3464.4756","24595602","3669","3592","3600","3602"],["09/03/2022","3.83","3597.2068","23638045","3740","3602","3650","3740"],["10/03/2022","-2.81","3496.2157","22455421","3786","3619","3776","3635"],["13/03/2022","-0.25","3487.5593","12670717","3630","3563","3592","3626"],["14/03/2022","4.52","3645.2978","16535128","3799","3635","3635","3790"],["15/03/2022","1.4","3696.2743","22421971","3912","3716","3780","3843"],["16/03/2022","2.97","3805.9217","24656800","3998","3851","3894","3957"],["20/03/2022","1.82","3875.1728","7508149","4062","4000","4000","4029"],["21/03/2022","-0.42","3858.8218","9625939","4049","3967","4027","4012"],["22/03/2022","0.3","3870.3637","9782743","4024","3952","4012","4024"],["23/03/2022","0.6","3893.4474","13906808","4062","4013","4062","4048"],["24/03/2022","0.77","3923.2638","25658359","4079","4035","4040","4079"],["27/03/2022","-0.88","3888.6383","8938015","4121","4005","4083","4043"],["28/03/2022","0.45","3905.951","13448701","4072","4001","4040","4061"],["29/03/2022","3.3","4034.8349","45608317","4248","4138","4138","4195"],["30/03/2022","0.43","4052.1477","36450218","4272","4153","4230","4213"],["31/03/2022","-0.19","4044.4531","22696400","4219","4176","4213","4205"],["03/04/2022","-0.48","4025.2167","11982271","4374","4146","4205","4185"],["04/04/2022","5.14","4232.008","27274806","4400","4187","4200","4400"],["05/04/2022","-1.3","4177","25294749","4356","4154","4268","4177"],["06/04/2022","-3.62","4026","9536267","4168","4009","4130","4026"],["07/04/2022","0.5","4046","34264967","4109","3991","3991","4046"],["10/04/2022","-0.4","4030","6116872","4065","4001","4046","4030"],["11/04/2022","-0.12","4025","16324490","4051","3915","4030","4025"],["12/04/2022","0.17","4032","11950442","4076","3975","4023","4032"],["13/04/2022","0.47","4051","6600427","4076","4000","4054","4051"],["14/04/2022","-0.62","4026","12387529","4112","4010","4051","4026"],["17/04/2022","1.09","4070","1486275","4075","4000","4070","4070"],["18/04/2022","0.47","4089","1866258","4095","4031","4031","4089"],["19/04/2022","3.2","4220","6856074","4221","4096","4128","4220"],["20/04/2022","1.9","4300","11853586","4300","4206","4219","4300"],["24/04/2022","-1.51","4235","5239049","4249","4150","4220","4235"],["25/04/2022","-1.3","4180","16224171","4234","4163","4210","4180"],["26/04/2022","0","4180","13252779","4217","4162","4199","4180"],["27/04/2022","-1","4138","14821332","4170","4100","4170","4138"],["28/04/2022","2.13","4226","35725728","4260","4188","4195","4226"],["01/05/2022","-2.98","4100","6832314","4212","4100","4200","4100"],["02/05/2022","-4.27","3925","26076158","4145","3907","4100","3925"],["03/05/2022","-1.76","3856","21355419","3946","3837","3866","3856"],["08/05/2022","-3.32","3728","15763910","3799","3660","3780","3728"],["09/05/2022","-3.7","3590","35724602","3750","3500","3670","3590"],["10/05/2022","-0.61","3568","25603194","3705","3549","3600","3568"],["11/05/2022","-2.72","3471","28651247","3627","3464","3568","3471"],["12/05/2022","0.98","3505","27578931","3550","3409","3409","3505"],["15/05/2022","1.48","3557","4846253","3588","3520","3575","3557"],["16/05/2022","-0.84","3527","25858557","3597","3490","3541","3527"],["17/05/2022","4.68","3692","16728751","3713","3570","3588","3692"],["18/05/2022","-1.44","3639","12637143","3724","3589","3676","3639"],["19/05/2022","-3.08","3527","22818234","3599","3522","3582","3527"],["22/05/2022","3.01","3633","9652714","3651","3512","3527","3633"],["23/05/2022","1.35","3682","15049175","3715","3625","3700","3682"],["24/05/2022","-4.45","3518","12455131","3670","3518","3660","3518"],["25/05/2022","-1.53","3464","16900152","3580","3433","3518","3464"],["26/05/2022","5.57","3657","19176297","3657","3416","3426","3657"],["29/05/2022","3.53","3786","7778661","3786","3706","3751","3786"],["30/05/2022","-1.58","3726","18062329","3896","3690","3800","3726"],["31/05/2022","-1.32","3677","22248456","3800","3657","3746","3677"],["01/06/2022","-1.28","3630","18801539","3670","3546","3633","3630"],["02/06/2022","-3.31","3510","25640996","3613","3479","3608","3510"],["06/06/2022","-1.37","3462","14839826","3526","3422","3510","3462"],["07/06/2022","-1.33","3416","9742955","3470","3391","3462","3416"],["08/06/2022","1.49","3467","14401314","3524","3430","3440","3467"],["09/06/2022","-1.21","3425","35784206","3450","3354","3439","3425"],["12/06/2022","-3.88","3292","7082475","3343","3281","3300","3292"],["13/06/2022","-2.7","3203","34822339","3312","3177","3200","3203"],["14/06/2022","1.31","3245","10167274","3320","3190","3230","3245"],["15/06/2022","2.16","3315","8972593","3350","3259","3300","3315"],["16/06/2022","-2.14","3244","14100615","3303","3218","3275","3244"],["19/06/2022","3.42","3355","6689319","3380","3244","3244","3355"],["20/06/2022","1.37","3401","19636584","3448","3351","3355","3401"],["21/06/2022","0.59","3421","10548689","3510","3401","3401","3421"],["22/06/2022","2.54","3508","18467915","3508","3355","3421","3508"],["23/06/2022","1.2","3550","17838306","3587","3480","3511","3550"],["26/06/2022","2","3621","11438925","3691","3615","3627","3621"],["27/06/2022","1.35","3670","22909378","3708","3615","3621","3670"],["28/06/2022","-2.37","3583","14512786","3699","3572","3630","3583"],["29/06/2022","0.92","3616","9337835","3616","3503","3522","3616"],["30/06/2022","-4.7","3446","21108862","3561","3446","3553","3446"],["03/07/2022","-0.46","3430","8105853","3503","3416","3456","3430"],["04/07/2022","-1.11","3392","7554793","3442","3370","3430","3392"],["05/07/2022","-0.74","3367","6941333","3410","3351","3410","3367"],["06/07/2022","0.39","3380","19301209","3435","3335","3400","3380"],["07/07/2022","0.74","3405","21873217","3430","3393","3407","3405"],["10/07/2022","2.06","3475","7206179","3475","3410","3410","3475"],["11/07/2022","-1.99","3406","16809653","3475","3394","3475","3406"],["12/07/2022","0.12","3410","12061278","3441","3381","3406","3410"],["13/07/2022","0.18","3416","19009193","3458","3399","3431","3416"],["14/07/2022","-0.56","3397","12800181","3470","3382","3440","3397"],["17/07/2022","2.15","3470","2924463","3483","3439","3483","3470"],["18/07/2022","-1.07","3433","4930560","3519","3421","3482","3433"],["19/07/2022","2.51","3519","5671525","3521","3426","3433","3519"],["20/07/2022","-0.82","3490","6314180","3580","3474","3531","3490"],["21/07/2022","0.8","3518","14127930","3540","3440","3496","3518"],["24/07/2022","-0.48","3501","13938067","3552","3501","3544","3501"],["25/07/2022","0.29","3511","10651257","3555","3501","3501","3511"],["26/07/2022","-0.6","3490","7564984","3548","3481","3511","3490"],["27/07/2022","1.06","3527","8132332","3544","3476","3490","3527"],["28/07/2022","1.42","3577","31826016","3600","3570","3600","3577"],["31/07/2022","2.46","3665","4858715","3683","3587","3600","3665"],["01/08/2022","-0.46","3648","13930835","3680","3648","3665","3648"],["02/08/2022","-2.28","3565","14534838","3648","3537","3648","3565"],["03/08/2022","1.65","3624","6366917","3624","3554","3565","3624"],["04/08/2022","-0.11","3620","29229313","3678","3610","3613","3620"],["08/08/2022","1.1","3660","11394693","3695","3620","3620","3660"],["09/08/2022","1.01","3697","9032309","3719","3648","3680","3697"],["10/08/2022","5.25","3891","13794614","3920","3714","3722","3891"],["11/08/2022","0.26","3901","13845803","3939","3811","3927","3901"],["14/08/2022","0.08","3904","6557138","3975","3852","3921","3904"],["15/08/2022","1.1","3947","7677355","3947","3835","3904","3947"],["16/08/2022","-0.71","3919","10307602","3937","3887","3902","3919"],["17/08/2022","-1","3880","10716531","3974","3880","3939","3880"],["18/08/2022","2.37","3972","12527354","3997","3849","3860","3972"],["21/08/2022","-0.81","3940","4332717","3940","3853","3900","3940"],["22/08/2022","-0.86","3906","9681919","3940","3885","3940","3906"],["23/08/2022","0.31","3918","10227961","3945","3850","3852","3918"],["24/08/2022","3.62","4060","17623968","4060","3895","3918","4060"],["25/08/2022","0.17","4067","45027152","4109","3920","4075","4067"],["28/08/2022","-2.63","3960","9679374","3990","3915","3990","3960"],["29/08/2022","1.74","4029","12611864","4067","3925","3950","4029"],["30/08/2022","-0.02","4028","20594163","4065","3996","4060","4028"],["31/08/2022","0.05","4030","17288560","4065","3996","4059","4030"],["01/09/2022","-1.81","3957","23639834","4019","3957","4000","3957"],["04/09/2022","1.98","3970","6640800","3990","3873","3890","3970"],["05/09/2022","-1.49","3911","5770470","3967","3883","3960","3911"],["06/09/2022","-0.79","3880","8911624","4030","3877","3935","3880"],["07/09/2022","-1.03","3840","11700725","3911","3821","3880","3840"],["08/09/2022","-0.39","3825","14132500","3912","3804","3888","3825"],["11/09/2022","1.73","3891","3148722","3927","3850","3927","3891"],["12/09/2022","0.85","3924","8739080","3944","3863","3944","3924"],["13/09/2022","-2.93","3809","20988735","3949","3805","3949","3809"],["14/09/2022","-1.31","3759","13543030","3843","3706","3794","3759"],["15/09/2022","-2","3684","15564292","3815","3684","3788","3684"],["18/09/2022","-1.25","3638","6738423","3719","3611","3702","3638"],["19/09/2022","2.53","3730","9301084","3747","3599","3638","3730"],["20/09/2022","-1.42","3677","9299220","3794","3677","3730","3677"],["21/09/2022","-0.98","3641","9892165","3694","3630","3677","3641"],["22/09/2022","0.22","3649","14785810","3676","3537","3570","3649"],["28/09/2022","-4","3503","28006533","3576","3500","3545","3503"],["29/09/2022","-3.03","3397","31126073","3516","3390","3500","3397"],["02/10/2022","-2.77","3303","12172979","3355","3281","3330","3303"],["03/10/2022","3.33","3413","18772880","3455","3303","3303","3413"],["06/10/2022","1.67","3470","25261938","3551","3464","3485","3470"],["12/10/2022","2.73","3609","8446499","3609","3520","3563","3609"],["13/10/2022","2.24","3690","10139975","3690","3567","3587","3690"],["18/10/2022","0.22","3698","20759222","3797","3650","3790","3698"],["19/10/2022","-0.62","3675","13765922","3727","3636","3697","3675"],["20/10/2022","0.68","3700","14382153","3721","3639","3645","3700"],["23/10/2022","0.51","3719","7486847","3768","3707","3720","3719"],["24/10/2022","-0.56","3698","19656101","3713","3628","3700","3698"],["25/10/2022","-1.3","3650","13595204","3725","3636","3707","3650"],["26/10/2022","3.07","3762","53693357","3762","3613","3643","3762"],["27/10/2022","-1.65","3700","21421976","3778","3683","3778","3700"],["30/10/2022","2.54","3794","7074739","3817","3718","3750","3794"],["31/10/2022","0.98","3831","11159682","3850","3735","3790","3831"],["02/11/2022","-1.57","3771","29254148","3840","3761","3824","3771"],["03/11/2022","-2.55","3675","29574125","3724","3670","3673","3675"],["06/11/2022","3.4","3800","5633448","3800","3677","3677","3800"],["07/11/2022","-1.05","3760","18502205","3818","3756","3780","3760"],["08/11/2022","-1.25","3713","20357398","3764","3645","3762","3713"],["09/11/2022","-0.35","3700","10017250","3742","3700","3702","3700"],["10/11/2022","2.73","3801","23479248","3824","3661","3663","3801"],["13/11/2022","2.34","3890","7800957","3919","3865","3893","3890"],["14/11/2022","0.26","3900","18954364","3918","3870","3888","3900"],["15/11/2022","0.97","3938","14734880","3938","3875","3900","3938"],["16/11/2022","-2.84","3826","7948023","3935","3826","3910","3826"],["17/11/2022","-0.99","3788","32823698","3913","3785","3859","3788"],["20/11/2022","2.16","3870","4436380","3879","3780","3844","3870"],["21/11/2022","-1.4","3816","7572016","3880","3805","3833","3816"],["22/11/2022","-0.94","3780","13804623","3825","3738","3793","3780"],["23/11/2022","2.62","3879","17649426","3928","3780","3780","3879"],["24/11/2022","0.18","3886","29215315","3922","3821","3878","3886"],["27/11/2022","-1.44","3830","7487062","3950","3830","3867","3830"],["28/11/2022","-2.92","3718","19476847","3850","3681","3830","3718"],["29/11/2022","5.65","3928","31369211","3928","3652","3718","3928"],["30/11/2022","0.15","3934","21783950","4000","3850","3938","3934"],["01/12/2022","0.86","3968","31884738","4010","3942","4000","3968"],["04/12/2022","-0.45","3950","3426472","4005","3929","3990","3950"],["05/12/2022","0.99","3989","16194966","3989","3912","3985","3989"],["06/12/2022","-1.91","3913","14995137","3989","3880","3970","3913"],["07/12/2022","-2.73","3806","18776654","3913","3806","3913","3806"],["08/12/2022","1.39","3859","20427659","3859","3738","3811","3859"],["11/12/2022","-1.4","3805","6555244","3835","3773","3805","3805"],["12/12/2022","-0.58","3783","7059103","3824","3743","3770","3783"],["13/12/2022","1.59","3843","10290131","3939","3755","3771","3843"],["14/12/2022","-3.15","3722","13293966","3874","3691","3850","3722"],["15/12/2022","-0.48","3704","14248755","3748","3640","3667","3704"],["18/12/2022","-0.16","3698","3937750","3710","3622","3651","3698"],["19/12/2022","2.79","3801","10625284","3811","3694","3708","3801"],["20/12/2022","-2.37","3711","15747759","3801","3691","3801","3711"],["21/12/2022","-1.1","3670","9237078","3720","3632","3711","3670"],["22/12/2022","0.74","3697","12064163","3726","3664","3680","3697"],["25/12/2022","-2.46","3606","5397415","3725","3570","3697","3606"],["26/12/2022","0.69","3631","8682622","3678","3585","3628","3631"],["27/12/2022","2.29","3714","9546906","3767","3638","3674","3714"],["28/12/2022","-1.05","3675","11360005","3735","3637","3714","3675"],["29/12/2022","2.04","3750","31066744","3764","3654","3700","3750"],["01/01/2023","0.03","3751","5130866","3814","3721","3721","3751"],["02/01/2023","0.91","3785","5617905","3813","3727","3751","3785"],["03/01/2023","0.11","3789","8740403","3827","3785","3785","3789"],["04/01/2023","1.06","3829","8927687","3848","3785","3785","3829"],["05/01/2023","-3.37","3700","18509289","3824","3677","3802","3700"],["08/01/2023","1.22","3745","2895598","3774","3700","3700","3745"],["09/01/2023","0.91","3779","22670868","3779","3685","3745","3779"],["10/01/2023","-1.56","3720","6898851","3754","3691","3731","3720"],["11/01/2023","0","3720","10712775","3748","3684","3739","3720"],["12/01/2023","-2.61","3623","10760017","3740","3607","3738","3623"],["15/01/2023","1.88","3691","5571239","3696","3623","3623","3691"],["16/01/2023","0.95","3726","6837411","3726","3645","3660","3726"],["17/01/2023","1.48","3781","10169885","3781","3660","3660","3781"],["18/01/2023","1.64","3843","20098736","3850","3696","3770","3843"],["19/01/2023","-0.73","3815","16389063","3848","3760","3800","3815"],["22/01/2023","-0.94","3779","4969575","3873","3779","3846","3779"],["23/01/2023","1.69","3843","14731609","3843","3735","3800","3843"],["24/01/2023","0.18","3850","10303113","3876","3812","3850","3850"],["25/01/2023","-2.94","3737","8618872","3843","3737","3830","3737"],["26/01/2023","-2.68","3637","33518677","3805","3600","3796","3637"],["29/01/2023","-3.6","3506","17139365","3625","3473","3589","3506"],["30/01/2023","4.19","3653","22443860","3675","3464","3500","3653"],["31/01/2023","0.99","3689","13543736","3724","3596","3653","3689"],["01/02/2023","3.23","3808","18873796","3824","3719","3727","3808"],["02/02/2023","3.73","3950","38904005","3950","3857","3880","3950"],["05/02/2023","-2.28","3860","9886181","3906","3860","3905","3860"],["06/02/2023","-1.76","3792","17152318","3887","3767","3846","3792"],["07/02/2023","-0.47","3774","12183664","3840","3722","3792","3774"],["08/02/2023","-1.27","3726","10064299","3809","3702","3774","3726"],["09/02/2023","-0.78","3697","37353964","3800","3697","3760","3697"],["12/02/2023","-2","3623","20428232","3678","3496","3560","3623"],["13/02/2023","4.2","3775","23362145","3818","3600","3645","3775"],["14/02/2023","-2.23","3691","14033090","3803","3691","3775","3691"],["15/02/2023","2.17","3771","11823493","3865","3661","3666","3771"],["16/02/2023","-1.91","3699","13642232","3816","3685","3809","3699"],["19/02/2023","-0.81","3669","4963760","3722","3669","3684","3669"],["20/02/2023","-0.03","3668","11467007","3700","3644","3669","3668"],["21/02/2023","-2.13","3590","22713469","3650","3518","3650","3590"],["22/02/2023","-1.53","3535","14276656","3610","3476","3516","3535"],["23/02/2023","-0.79","3507","33485721","3612","3507","3600","3507"],["26/02/2023","-3.34","3390","13681785","3457","3376","3415","3390"],["27/02/2023","1.77","3450","29639948","3511","3322","3362","3450"],["28/02/2023","1.13","3489","17743177","3517","3386","3450","3489"],["01/03/2023","-1","3454","14015630","3599","3452","3524","3454"],["02/03/2023","0.46","3470","21559041","3492","3381","3412","3470"],["05/03/2023","2.31","3550","4340746","3550","3470","3470","3550"],["06/03/2023","2.45","3637","16599231","3747","3511","3550","3637"],["08/03/2023","1.73","3700","13730463","3700","3565","3604","3700"],["09/03/2023","1.19","3744","23487159","3803","3607","3700","3744"],["12/03/2023","-4.65","3570","11556081","3710","3555","3680","3570"],["13/03/2023","-1.51","3516","20853231","3670","3426","3600","3516"],["14/03/2023","0.57","3536","16011570","3585","3449","3502","3536"],["15/03/2023","0.59","3557","19079796","3600","3460","3536","3557"],["16/03/2023","0.25","3566","24324037","3610","3442","3547","3566"],["19/03/2023","-1.82","3501","6080880","3610","3499","3549","3501"],["20/03/2023","0.83","3530","14989329","3575","3390","3444","3530"],["21/03/2023","1.02","3566","10485969","3588","3497","3550","3566"],["22/03/2023","0.39","3580","12635172","3655","3509","3509","3580"],["23/03/2023","3.63","3710","24570061","3804","3636","3656","3710"],["26/03/2023","-1.54","3653","6095898","3745","3640","3740","3653"],["27/03/2023","5.8","3865","17609495","3895","3712","3712","3865"],["28/03/2023","-4.58","3688","14099705","3890","3688","3890","3688"],["29/03/2023","-3.47","3560","10135512","3730","3532","3688","3560"],["30/03/2023","2.01","3560","30822130","3583","3488","3514","3560"],["02/04/2023","0.56","3580","3555285","3605","3560","3560","3580"],["03/04/2023","-1.96","3510","6656159","3581","3480","3580","3510"],["04/04/2023","-0.94","3477","43480031","3630","3426","3450","3477"],["09/04/2023","0.81","3505","3351500","3510","3411","3411","3505"],["10/04/2023","1.88","3571","5149827","3587","3505","3505","3571"],["13/04/2023","-2.38","3486","12893003","3542","3461","3530","3486"],["16/04/2023","1.75","3547","3006081","3555","3499","3499","3547"],["17/04/2023","2.57","3638","10339243","3680","3547","3547","3638"],["18/04/2023","0.44","3654","11728493","3662","3590","3638","3654"],["19/04/2023","0.33","3666","12656832","3709","3617","3617","3666"],["20/04/2023","-0.44","3650","10134371","3672","3635","3650","3650"],["23/04/2023","0.27","3660","4970701","3672","3626","3633","3660"],["24/04/2023","3.28","3780","14469481","3783","3630","3630","3780"],["27/04/2023","2.25","3865","29977349","3890","3768","3780","3865"],["30/04/2023","0.75","3894","13752156","3930","3798","3865","3894"],["01/05/2023","-1.57","3833","11549617","3894","3814","3853","3833"],["02/05/2023","0.97","3870","12806130","3894","3804","3833","3870"],["03/05/2023","1.55","3930","11426273","3930","3860","3884","3930"],["04/05/2023","-0.1","3926","25411037","3969","3883","3969","3926"],["07/05/2023","-0.46","3908","5163699","3950","3904","3950","3908"],["08/05/2023","-0.1","3904","8916594","3927","3875","3903","3904"],["09/05/2023","-1.69","3838","6153706","3904","3838","3904","3838"],["10/05/2023","1.07","3879","13714053","3923","3838","3838","3879"],["11/05/2023","3.38","4010","24281216","4013","3919","3923","4010"],["14/05/2023","-0.77","3979","9575854","4030","3979","4030","3979"],["15/05/2023","0.35","3993","11672731","4000","3959","3988","3993"],["16/05/2023","0.18","4000","10985748","4000","3950","3993","4000"],["17/05/2023","0.75","4030","22652445","4049","3984","4000","4030"],["18/05/2023","-0.67","4003","24061130","4050","3996","4030","4003"],["21/05/2023","-0.5","3983","3477979","4000","3964","4000","3983"],["22/05/2023","0.88","4018","30704867","4028","3984","3985","4018"],["23/05/2023","-2.41","3921","16499795","4019","3907","4001","3921"],["24/05/2023","2.63","4024","32039120","4028","3867","3920","4024"],["28/05/2023","0.65","4050","6379467","4077","4034","4064","4050"],["29/05/2023","-3.53","3907","19086142","4077","3887","4072","3907"],["30/05/2023","1.46","3964","18816458","4029","3890","3890","3964"],["31/05/2023","-3","3845","52342712","3964","3787","3964","3845"],["01/06/2023","-1.22","3798","31345341","3864","3786","3805","3798"],["04/06/2023","1.5","3855","7965394","3898","3740","3740","3855"],["06/06/2023","0.53","3770","14667761","3814","3720","3720","3770"],["07/06/2023","3.9","3917","18910015","3944","3753","3753","3917"],["08/06/2023","-1.68","3851","13445638","3977","3842","3917","3851"],["11/06/2023","0.39","3866","6357868","3949","3866","3917","3866"],["12/06/2023","2.43","3960","15074674","3970","3890","3900","3960"],["13/06/2023","0.28","3971","15456959","4009","3955","3960","3971"],["14/06/2023","0.73","4000","12428531","4018","3920","3930","4000"],["15/06/2023","1","4040","79169119","4040","3960","4000","4040"],["18/06/2023","-3.34","3905","6757144","4050","3905","4050","3905"],["19/06/2023","-0.61","3881","15272697","3900","3800","3865","3881"],["20/06/2023","0.13","3886","8416962","3923","3836","3836","3886"],["21/06/2023","0.36","3900","15192915","3959","3887","3887","3900"],["22/06/2023","-2.08","3819","12478317","3900","3811","3888","3819"],["25/06/2023","-2.93","3707","5233472","3820","3707","3800","3707"],["26/06/2023","2.75","3809","11724847","3822","3707","3707","3809"],["27/06/2023","-1.55","3750","8911323","3795","3750","3786","3750"],["28/06/2023","-0.85","3718","9747477","3764","3674","3731","3718"],["02/07/2023","0","3725","5160468","3778","3725","3725","3725"],["03/07/2023","-0.4","3710","9717095","3725","3676","3725","3710"],["04/07/2023","0.67","3735","3939717","3736","3710","3730","3735"],["05/07/2023","0.67","3760","3633339","3760","3721","3735","3760"],["06/07/2023","-1.2","3715","10397166","3749","3701","3725","3715"],["09/07/2023","-2.83","3610","3278109","3705","3602","3705","3610"],["10/07/2023","0.3","3621","9685586","3665","3570","3602","3621"],["11/07/2023","3.84","3760","17199368","3790","3603","3621","3760"],["12/07/2023","2.34","3848","13845126","3848","3768","3792","3848"],["13/07/2023","-1.87","3776","16453023","3918","3776","3900","3776"],["16/07/2023","0.29","3787","3391074","3815","3763","3776","3787"],["17/07/2023","-0.98","3750","7749445","3854","3750","3790","3750"],["18/07/2023","2.13","3830","11858091","3844","3735","3763","3830"],["19/07/2023","1.83","3900","20901950","3930","3862","3879","3900"],["20/07/2023","-1.15","3855","14515454","3940","3855","3940","3855"],["23/07/2023","2.33","3945","12596992","3997","3761","3774","3945"],["24/07/2023","-3.68","3800","20490113","3980","3786","3932","3800"],["25/07/2023","-4.74","3620","26039330","3811","3601","3792","3620"],["26/07/2023","3.04","3730","45717566","3757","3650","3749","3730"],["30/07/2023","1.42","3783","6329489","3825","3750","3825","3783"],["31/07/2023","-0.11","3779","9024018","3799","3731","3750","3779"],["01/08/2023","0.03","3780","10640339","3824","3760","3824","3780"],["02/08/2023","-1.51","3723","7526095","3796","3723","3758","3723"],["03/08/2023","0.19","3730","20696801","3797","3707","3723","3730"],["06/08/2023","1.58","3789","1531095","3794","3722","3730","3789"],["07/08/2023","0.95","3825","10148291","3825","3789","3795","3825"],["08/08/2023","-1.36","3773","8374262","3814","3762","3762","3773"],["09/08/2023","2.07","3851","10471759","3872","3742","3800","3851"],["10/08/2023","-0.96","3814","8958092","3899","3813","3832","3814"],["13/08/2023","-1","3776","2326114","3826","3775","3816","3776"],["14/08/2023","-0.69","3750","17300589","3803","3734","3750","3750"],["15/08/2023","-0.77","3721","8069779","3787","3694","3765","3721"],["16/08/2023","-0.43","3705","6662843","3754","3705","3721","3705"],["17/08/2023","1.59","3764","6684623","3764","3713","3720","3764"],["20/08/2023","-0.82","3733","2847774","3786","3720","3733","3733"],["21/08/2023","1.74","3798","10618524","3839","3747","3755","3798"],["22/08/2023","0.32","3810","16303580","3810","3771","3798","3810"],["23/08/2023","0.55","3831","6023874","3834","3784","3810","3831"],["24/08/2023","-1.91","3758","145324844","3829","3717","3828","3758"],["27/08/2023","0.32","3770","2333533","3780","3744","3780","3770"],["28/08/2023","0.34","3783","5021884","3800","3761","3775","3783"],["29/08/2023","-0.85","3751","8009392","3795","3744","3775","3751"],["30/08/2023","3.44","3880","16694845","3931","3823","3864","3880"],["31/08/2023","-0.57","3811","15292649","3840","3800","3811","3811"],["03/09/2023","0.84","3843","3437166","3864","3793","3811","3843"],["04/09/2023","-0.03","3842","12150456","3886","3823","3843","3842"],["05/09/2023","0.21","3850","20078843","3888","3839","3855","3850"],["06/09/2023","1.69","3915","11265323","3979","3816","3816","3915"],["07/09/2023","-1.05","3874","18808277","3913","3850","3898","3874"],["10/09/2023","0.05","3876","7393495","3915","3874","3900","3876"],["11/09/2023","1.01","3915","6792078","3948","3856","3919","3915"],["12/09/2023","0.1","3919","16029652","3950","3895","3946","3919"],["13/09/2023","-1.25","3870","12890547","3929","3870","3919","3870"],["14/09/2023","1.78","3939","13994255","3939","3882","3882","3939"],["18/09/2023","-0.71","3911","11919469","3937","3902","3921","3911"],["19/09/2023","-0.49","3892","17539431","3949","3892","3920","3892"],["20/09/2023","0.72","3920","8501321","3930","3890","3910","3920"],["21/09/2023","1.02","3960","16488695","3995","3922","3948","3960"],["26/09/2023","-0.23","3951","17031733","3978","3903","3950","3951"],["27/09/2023","0.99","3990","14119587","4000","3930","3951","3990"],["28/09/2023","-0.7","3962","27959970","3980","3943","3959","3962"],["01/10/2023","0.96","4000","8859586","4000","3951","3962","4000"],["02/10/2023","-0.58","3977","6901145","4000","3952","4000","3977"],["03/10/2023","-0.43","3960","8170615","3974","3939","3960","3960"],["04/10/2023","-0.3","3948","9190722","3948","3875","3940","3948"],["05/10/2023","0.3","3960","12016618","3980","3920","3960","3960"],["08/10/2023","-9.07","3601","16768303","3810","3473","3730","3601"],["09/10/2023","1.64","3660","24479467","3682","3487","3601","3660"],["10/10/2023","1.12","3701","28907783","3739","3646","3670","3701"],["11/10/2023","-3.4","3575","21355926","3738","3525","3701","3575"],["12/10/2023","-0.62","3553","17478803","3631","3541","3601","3553"],["15/10/2023","-4.31","3400","9704712","3499","3390","3472","3400"],["16/10/2023","1.97","3467","15345513","3515","3423","3434","3467"],["17/10/2023","-0.92","3435","16383365","3518","3361","3467","3435"],["18/10/2023","2.94","3536","10329010","3536","3370","3435","3536"],["19/10/2023","-2.38","3452","15744388","3652","3452","3520","3452"],["22/10/2023","-0.78","3425","9057395","3439","3329","3350","3425"],["23/10/2023","-4.03","3287","20300388","3475","3259","3425","3287"],["24/10/2023","-0.64","3266","18486097","3343","3220","3333","3266"],["25/10/2023","-0.37","3254","20940170","3295","3179","3234","3254"],["26/10/2023","-1.23","3214","35781630","3291","3181","3200","3214"],["29/10/2023","1.15","3251","6102317","3294","3214","3214","3251"],["30/10/2023","3.78","3374","12199448","3386","3251","3251","3374"],["31/10/2023","1.75","3433","20637016","3448","3369","3448","3433"],["01/11/2023","1.4","3481","10623527","3503","3369","3433","3481"],["02/11/2023","2.73","3576","58015675","3576","3450","3525","3576"],["05/11/2023","-0.28","3566","9755677","3648","3540","3590","3566"],["06/11/2023","-0.95","3532","16761062","3625","3498","3625","3532"],["07/11/2023","1.84","3597","14304052","3597","3508","3549","3597"],["08/11/2023","-3.5","3471","14240335","3615","3471","3580","3471"],["09/11/2023","-1.76","3410","10701471","3514","3400","3488","3410"],["12/11/2023","-2.32","3331","6217337","3439","3311","3410","3331"],["13/11/2023","1.2","3371","7756453","3371","3305","3305","3371"],["14/11/2023","-0.33","3360","12768021","3415","3340","3391","3360"],["15/11/2023","2.47","3443","10403444","3443","3384","3400","3443"],["16/11/2023","0.76","3469","14007131","3470","3396","3408","3469"],["19/11/2023","-1.18","3428","3690706","3505","3400","3469","3428"],["20/11/2023","-0.35","3416","6679800","3427","3370","3405","3416"],["21/11/2023","1.41","3464","8535458","3469","3422","3450","3464"],["22/11/2023","3.64","3590","14352716","3590","3435","3464","3590"],["23/11/2023","-1.75","3527","20701734","3599","3526","3599","3527"],["26/11/2023","1.47","3579","2779983","3584","3504","3527","3579"],["27/11/2023","-1.17","3537","4096668","3595","3533","3579","3537"],["28/11/2023","3.62","3665","13291952","3665","3540","3570","3665"],["29/11/2023","-0.11","3661","11189703","3672","3628","3672","3661"],["30/11/2023","-2.76","3560","17509098","3632","3535","3631","3560"],["03/12/2023","0.87","3591","6467564","3672","3547","3560","3591"],["04/12/2023","3.17","3705","9704115","3728","3591","3591","3705"],["05/12/2023","-0.13","3700","9687222","3740","3693","3696","3700"],["06/12/2023","0","3700","9351181","3751","3669","3696","3700"],["07/12/2023","0","3700","9890580","3721","3656","3700","3700"],["10/12/2023","-2","3626","3574458","3737","3610","3737","3626"],["11/12/2023","0.99","3662","19186881","3676","3553","3594","3662"],["12/12/2023","0.14","3667","10128782","3710","3649","3697","3667"],["13/12/2023","1.12","3708","13842058","3708","3630","3640","3708"],["14/12/2023","0.78","3737","21803646","3819","3690","3745","3737"],["17/12/2023","-2.06","3660","6846166","3768","3646","3768","3660"],["18/12/2023","0.52","3679","5715340","3717","3659","3660","3679"],["19/12/2023","1.82","3746","7415303","3746","3659","3696","3746"],["20/12/2023","0.64","3770","7581181","3770","3702","3746","3770"],["21/12/2023","-0.72","3743","11316025","3816","3720","3770","3743"],["24/12/2023","-1.2","3698","2539664","3737","3685","3735","3698"],["25/12/2023","1.27","3745","4070630","3749","3683","3683","3745"],["26/12/2023","-3.23","3624","11469871","3750","3620","3750","3624"],["27/12/2023","2.01","3697","8927188","3697","3600","3600","3697"],["28/12/2023","-0.87","3665","19994602","3705","3620","3695","3665"],["31/12/2023","3.87","3807","5541532","3807","3661","3721","3807"],["01/01/2024","2.42","3899","7169500","3899","3776","3807","3899"],["02/01/2024","-1.44","3843","9473657","3899","3839","3899","3843"],["03/01/2024","-2.29","3755","4505434","3830","3755","3800","3755"],["04/01/2024","1.94","3828","7416193","3859","3755","3800","3828"],["07/01/2024","0.57","3850","2395722","3850","3772","3818","3850"],["08/01/2024","-1.87","3778","9034658","3840","3710","3811","3778"],["09/01/2024","-1.64","3716","8917760","3783","3702","3783","3716"],["10/01/2024","0.32","3728","11330331","3758","3705","3716","3728"],["11/01/2024","-0.19","3721","5456520","3774","3690","3735","3721"],["14/01/2024","-0.67","3696","3070412","3748","3683","3721","3696"],["15/01/2024","-0.78","3667","3042076","3701","3643","3696","3667"],["16/01/2024","-0.27","3657","9622384","3690","3636","3636","3657"],["17/01/2024","-1.18","3614","9001440","3650","3570","3650","3614"],["18/01/2024","3.21","3730","6906560","3731","3619","3629","3730"],["21/01/2024","2.95","3840","9130840","3850","3651","3749","3840"],["22/01/2024","-1.46","3784","12545149","3862","3764","3840","3784"],["23/01/2024","-2.91","3674","13280067","3790","3630","3784","3674"],["24/01/2024","0.68","3699","10403869","3750","3657","3699","3699"],["25/01/2024","-0.43","3683","28654372","3738","3677","3714","3683"],["28/01/2024","0","3683","2412472","3739","3654","3683","3683"],["29/01/2024","2.77","3785","4594451","3790","3666","3699","3785"],["30/01/2024","-0.55","3764","6163419","3791","3725","3791","3764"],["31/01/2024","-1.09","3723","8036981","3829","3701","3730","3723"],["01/02/2024","0.03","3724","10941852","3755","3678","3704","3724"],["04/02/2024","1.37","3775","3102918","3775","3690","3760","3775"],["05/02/2024","-1.19","3730","4909959","3774","3685","3685","3730"],["06/02/2024","1.66","3792","9679638","3828","3698","3715","3792"],["07/02/2024","-0.84","3760","4950896","3821","3731","3792","3760"],["08/02/2024","-0.74","3732","6622849","3784","3720","3725","3732"],["11/02/2024","-1.39","3680","1829021","3699","3660","3660","3680"],["12/02/2024","1.82","3747","3809987","3757","3682","3757","3747"],["13/02/2024","1.04","3786","9422147","3786","3680","3715","3786"],["14/02/2024","-0.4","3771","3734376","3782","3740","3743","3771"],["15/02/2024","-1.75","3705","5448293","3780","3705","3771","3705"],["18/02/2024","-0.76","3677","2757692","3725","3675","3682","3677"],["19/02/2024","-2.01","3603","13061766","3648","3570","3603","3603"],["20/02/2024","-0.64","3580","9736925","3613","3570","3600","3580"],["21/02/2024","0.17","3586","10400819","3600","3549","3580","3586"],["22/02/2024","0.39","3600","18859726","3602","3570","3586","3600"],["25/02/2024","4.19","3751","8528319","3751","3593","3600","3751"],["26/02/2024","2.83","3857","14560817","3857","3711","3731","3857"],["28/02/2024","-2.39","3765","10916541","3918","3760","3838","3765"],["29/02/2024","2.34","3853","20514725","3869","3765","3782","3853"],["03/03/2024","-0.16","3847","3084795","3893","3800","3853","3847"],["04/03/2024","-1.48","3790","6295771","3837","3780","3813","3790"],["05/03/2024","0.5","3809","5775456","3823","3770","3790","3809"],["06/03/2024","0.29","3820","3796881","3829","3781","3809","3820"],["07/03/2024","-1.83","3750","12330003","3814","3749","3780","3750"],["10/03/2024","-2.43","3659","5372354","3731","3655","3731","3659"],["11/03/2024","-0.66","3635","11324915","3726","3590","3665","3635"],["12/03/2024","-0.17","3629","8983977","3660","3583","3635","3629"],["13/03/2024","-0.96","3594","6423273","3640","3580","3629","3594"],["14/03/2024","-0.03","3593","15605845","3641","3582","3594","3593"],["17/03/2024","1.39","3643","5158961","3650","3593","3593","3643"],["18/03/2024","1.07","3682","8482408","3691","3632","3655","3682"],["19/03/2024","0.08","3685","12316156","3714","3642","3699","3685"],["20/03/2024","0.62","3708","7484736","3708","3658","3685","3708"],["21/03/2024","1.59","3767","20687633","3790","3735","3790","3767"],["25/03/2024","-1.22","3721","11163347","3798","3688","3767","3721"],["26/03/2024","-1.32","3672","11207991","3702","3652","3676","3672"],["27/03/2024","2.7","3771","12776937","3778","3695","3695","3771"],["28/03/2024","-2.63","3672","31604948","3800","3658","3800","3672"],["31/03/2024","3.76","3810","19985015","3836","3701","3709","3810"],["01/04/2024","3.2","3932","16688978","3932","3792","3800","3932"],["02/04/2024","-0.25","3922","17824788","3940","3858","3910","3922"],["03/04/2024","-0.58","3795","22149540","3822","3727","3800","3795"],["04/04/2024","-3.21","3673","36852923","3773","3643","3768","3673"],["07/04/2024","1.52","3729","8525986","3731","3646","3699","3729"],["08/04/2024","2.04","3805","18968349","3848","3740","3800","3805"],["09/04/2024","-1.5","3748","15101571","3799","3716","3773","3748"],["10/04/2024","-1.01","3710","30072048","3771","3690","3710","3710"],["11/04/2024","-1.78","3644","31618285","3711","3630","3664","3644"],["14/04/2024","0.16","3650","7364226","3711","3561","3669","3650"],["15/04/2024","-1.78","3585","16477809","3739","3557","3700","3585"],["16/04/2024","-0.98","3550","12399989","3608","3513","3575","3550"],["17/04/2024","-2.37","3466","8851004","3598","3465","3550","3466"],["18/04/2024","1.85","3530","19653526","3559","3429","3472","3530"],["21/04/2024","1.95","3599","10495423","3599","3519","3570","3599"],["24/04/2024","-2.5","3509","13668293","3615","3505","3599","3509"],["25/04/2024","1.51","3562","28275924","3577","3509","3527","3562"],["30/04/2024","0.81","3591","13974775","3629","3545","3601","3591"],["01/05/2024","-0.03","3590","11706853","3597","3545","3565","3590"],["02/05/2024","0.61","3612","34768182","3636","3561","3629","3612"],["05/05/2024","0","3612","7595821","3658","3612","3645","3612"],["06/05/2024","0.58","3633","9216395","3678","3569","3575","3633"],["07/05/2024","2.31","3717","17081242","3719","3659","3698","3717"],["08/05/2024","0.35","3730","9820203","3730","3682","3717","3730"],["09/05/2024","-1.02","3692","10063573","3750","3688","3734","3692"],["12/05/2024","0.22","3700","6827392","3739","3661","3690","3700"],["15/05/2024","-0.24","3691","15590426","3756","3690","3700","3691"],["16/05/2024","-1.49","3636","12849752","3716","3610","3691","3636"],["19/05/2024","-2.04","3562","6115073","3689","3562","3650","3562"],["20/05/2024","1.32","3609","12575109","3610","3539","3562","3609"],["21/05/2024","-1.03","3572","10111268","3639","3566","3627","3572"],["22/05/2024","-0.53","3553","10676228","3598","3531","3594","3553"],["23/05/2024","-1.07","3515","12499095","3554","3503","3553","3515"],["26/05/2024","-0.68","3491","3942590","3567","3485","3528","3491"],["27/05/2024","-0.89","3460","7503269","3517","3448","3491","3460"],["28/05/2024","1.3","3505","9151728","3511","3447","3453","3505"],["29/05/2024","2.08","3578","15975807","3578","3508","3540","3578"],["30/05/2024","-1.01","3542","39877467","3593","3504","3578","3542"],["02/06/2024","0.79","3570","9056685","3645","3552","3595","3570"],["03/06/2024","2.16","3647","26176457","3702","3525","3570","3647"],["04/06/2024","-1.95","3576","16057044","3615","3538","3611","3576"],["05/06/2024","-2.38","3491","14301922","3610","3482","3580","3491"],["06/06/2024","-3.27","3377","19883994","3500","3349","3450","3377"],["09/06/2024","-0.09","3374","10688449","3430","3332","3404","3374"],["10/06/2024","2.02","3442","13873450","3446","3344","3374","3442"],["13/06/2024","1.07","3479","15492363","3489","3439","3442","3479"],["16/06/2024","0.37","3492","9911523","3597","3492","3550","3492"],["17/06/2024","3.95","3630","17095124","3630","3478","3492","3630"],["18/06/2024","-1.63","3571","9690144","3669","3517","3657","3571"],["19/06/2024","0.64","3594","5186519","3617","3550","3571","3594"],["20/06/2024","-1.89","3526","22782565","3596","3480","3584","3526"],["23/06/2024","-0.99","3491","3784189","3547","3485","3545","3491"],["24/06/2024","-0.83","3462","6258487","3561","3458","3491","3462"],["25/06/2024","1.3","3507","7821618","3569","3457","3466","3507"],["26/06/2024","1.28","3552","6569053","3583","3507","3507","3552"],["27/06/2024","-3.15","3440","35058811","3548","3430","3530","3440"],["01/07/2024","1.26","3462","9078322","3486","3400","3445","3462"],["02/07/2024","1.13","3501","9677778","3509","3425","3425","3501"],["03/07/2024","2.09","3574","11370203","3592","3492","3520","3574"],["04/07/2024","0.98","3609","15973572","3642","3542","3609","3609"],["07/07/2024","5.02","3790","11180399","3800","3652","3690","3790"],["08/07/2024","-2.61","3691","8779802","3790","3663","3790","3691"],["09/07/2024","0.38","3705","17503333","3712","3606","3661","3705"],["10/07/2024","-0.73","3678","6259322","3710","3668","3705","3678"],["11/07/2024","-0.54","3658","17499092","3736","3633","3734","3658"],["14/07/2024","-0.03","3657","6385270","3723","3600","3600","3657"],["15/07/2024","6.7","3902","31010576","3954","3653","3699","3902"],["16/07/2024","-2.59","3801","44766791","3902","3777","3843","3801"],["17/07/2024","-0.63","3777","28458256","3847","3766","3774","3777"],["18/07/2024","0.66","3802","18873435","3814","3766","3778","3802"],["21/07/2024","-0.82","3771","9328489","3789","3741","3770","3771"],["22/07/2024","0.77","3800","15080933","3806","3765","3799","3800"],["23/07/2024","2.18","3883","25340132","3884","3785","3785","3883"],["24/07/2024","-0.98","3845","18386973","3878","3831","3831","3845"],["25/07/2024","0","3845","67591040","3866","3801","3823","3845"],["28/07/2024","-3.77","3700","10895466","3779","3684","3766","3700"],["29/07/2024","-0.22","3692","18907093","3724","3647","3700","3692"],["30/07/2024","0.35","3705","22926209","3720","3667","3692","3705"],["31/07/2024","-1.48","3650","27637126","3715","3641","3650","3650"],["01/08/2024","-1.37","3600","39874528","3664","3570","3650","3600"],["04/08/2024","-1.11","3560","12776932","3615","3534","3534","3560"],["05/08/2024","-0.98","3525","20631801","3540","3427","3471","3525"],["06/08/2024","-0.14","3520","54830156","3544","3450","3500","3520"],["07/08/2024","3.07","3628","11287125","3630","3543","3546","3628"],["08/08/2024","0.08","3631","18581414","3676","3594","3600","3631"],["11/08/2024","1.38","3681","5690494","3690","3653","3662","3681"],["12/08/2024","-1.36","3631","22268379","3680","3606","3625","3631"],["14/08/2024","1.9","3700","24827476","3723","3655","3699","3700"],["15/08/2024","1.11","3741","13568368","3767","3685","3685","3741"],["18/08/2024","-0.32","3729","6042830","3780","3704","3780","3729"],["19/08/2024","0.21","3737","19652127","3763","3677","3677","3737"],["20/08/2024","0.78","3766","15179935","3790","3743","3750","3766"],["21/08/2024","-1.17","3722","20156463","3766","3699","3760","3722"],["22/08/2024","1.1","3763","27098947","3795","3722","3722","3763"],["25/08/2024","3.51","3895","11046463","3895","3732","3745","3895"],["26/08/2024","-0.64","3870","17826030","3930","3850","3889","3870"],["27/08/2024","0.52","3890","17262334","3928","3859","3895","3890"],["28/08/2024","0.26","3900","18618833","3921","3871","3872","3900"],["29/08/2024","-0.38","3885","51773052","3900","3857","3900","3885"],["01/09/2024","-0.39","3870","4711080","3899","3835","3899","3870"],["02/09/2024","0.65","3895","9858613","3910","3858","3895","3895"],["03/09/2024","0","3895","19496058","3895","3846","3895","3895"],["04/09/2024","0","3788","20478528","3789","3725","3725","3788"],["05/09/2024","1.32","3838","19232956","3861","3750","3750","3838"],["10/09/2024","-0.74","3998","62171670","4049","3968","3976","3998"],["11/09/2024","0.35","4012","37477301","4017","3936","3998","4012"],["12/09/2024","-0.37","3997","24143439","4025","3975","4014","3997"],["15/09/2024","0.23","4006","6872840","4006","3973","3997","4006"],["16/09/2024","-2.2","3918","30946931","3993","3900","3928","3918"],["17/09/2024","-0.41","3902","34717149","3961","3851","3900","3902"],["18/09/2024","0","3902","20468822","3925","3883","3902","3902"],["19/09/2024","-1.44","3846","31759259","3918","3828","3900","3846"],["22/09/2024","1.9","3919","9760259","3939","3787","3800","3919"],["23/09/2024","0.92","3955","22758704","3970","3894","3918","3955"],["24/09/2024","1.64","4020","25098306","4030","3954","3955","4020"],["25/09/2024","-0.17","4013","39475226","4045","3981","4024","4013"],["26/09/2024","3.39","4149","55536312","4149","4052","4052","4149"],["29/09/2024","-0.39","4133","15735196","4220","4133","4150","4133"],["30/09/2024","1.62","4200","27483473","4216","4104","4169","4200"],["01/10/2024","-3.57","4050","74332946","4127","4002","4125","4050"],["06/10/2024","-1.23","4000","19811034","4045","3982","3990","4000"],["07/10/2024","0.13","4005","47231299","4038","3983","4000","4005"],["08/10/2024","0.62","4030","32959929","4030","3971","3998","4030"],["09/10/2024","1.41","4087","20680674","4092","4027","4049","4087"],["10/10/2024","-1.84","4012","24186298","4098","4001","4083","4012"],["13/10/2024","0.2","4020","4440963","4034","3990","4012","4020"],["14/10/2024","0.82","4053","7765585","4058","3992","4003","4053"],["15/10/2024","1.01","4094","17601268","4112","4027","4053","4094"],["20/10/2024","3.76","4248","15877824","4248","4126","4160","4248"],["21/10/2024","-2.57","4139","32968455","4207","4125","4190","4139"],["22/10/2024","-1.16","4091","21810347","4105","4080","4091","4091"],["27/10/2024","1.49","4152","8918095","4194","4137","4194","4152"],["28/10/2024","-0.41","4135","16764923","4165","4092","4136","4135"],["29/10/2024","1.55","4199","26502064","4217","4098","4101","4199"],["30/10/2024","1.93","4280","41723516","4285","4167","4218","4280"],["31/10/2024","1.29","4335","47844476","4350","4242","4260","4335"],["03/11/2024","-0.58","4310","24862756","4340","4279","4335","4310"],["04/11/2024","0.58","4335","20523820","4340","4288","4339","4335"],["05/11/2024","0.12","4340","26124821","4343","4304","4340","4340"],["06/11/2024","1.57","4408","25654181","4408","4331","4370","4408"],["07/11/2024","1.68","4482","90593777","4482","4396","4420","4482"],["10/11/2024","0.96","4525","23592253","4525","4474","4493","4525"],["11/11/2024","-0.95","4482","41455112","4508","4473","4500","4482"],["12/11/2024","1.09","4531","34864663","4562","4465","4469","4531"],["13/11/2024","0.73","4564","22902031","4585","4512","4531","4564"],["14/11/2024","0.46","4585","35682601","4605","4522","4578","4585"],["17/11/2024","1.2","4640","15920502","4640","4585","4609","4640"],["18/11/2024","1.29","4700","23558068","4700","4627","4640","4700"],["19/11/2024","-0.23","4689","30255069","4730","4646","4705","4689"],["20/11/2024","1.51","4760","24165743","4760","4695","4719","4760"],["21/11/2024","-2.23","4654","36119725","4760","4631","4760","4654"],["24/11/2024","2.28","4760","9663027","4760","4669","4698","4760"],["25/11/2024","-0.15","4753","67714836","4771","4713","4760","4753"],["26/11/2024","0.17","4761","22440072","4761","4675","4700","4761"],["27/11/2024","-2.06","4663","57919459","4849","4631","4810","4663"],["28/11/2024","-2.64","4540","145207569","4618","4475","4476","4540"],["01/12/2024","2.16","4638","26148384","4696","4547","4550","4638"],["02/12/2024","-0.86","4598","95660461","4673","4573","4665","4598"],["03/12/2024","0.74","4632","48039092","4633","4584","4584","4632"],["04/12/2024","1.47","4700","129430683","4715","4580","4654","4700"],["05/12/2024","3.21","4851","109780463","4851","4677","4677","4851"],["08/12/2024","4.31","5060","35023716","5118","4877","4882","5060"],["09/12/2024","1.68","5145","66974383","5145","4987","5015","5145"],["10/12/2024","0.89","5191","59494576","5215","5083","5150","5191"],["11/12/2024","0.85","5235","34953066","5250","5154","5191","5235"],["12/12/2024","0.29","5250","39421682","5305","5212","5212","5250"],["15/12/2024","-0.1","5245","21735398","5299","5158","5250","5245"],["16/12/2024","1.33","5315","50960839","5345","5202","5264","5315"],["17/12/2024","-0.66","5280","45354054","5345","5243","5261","5280"],["18/12/2024","-0.64","5246","25735531","5303","5208","5280","5246"],["19/12/2024","-0.53","5218","153607810","5246","5142","5205","5218"],["22/12/2024","0.48","5243","13818963","5293","5218","5218","5243"],["23/12/2024","0.99","5295","49452370","5347","5245","5294","5295"],["24/12/2024","-0.34","5277","16658685","5350","5277","5282","5277"],["25/12/2024","-1.31","5208","5525175","5321","5204","5270","5208"],["26/12/2024","-0.54","5180","36756938","5192","5102","5185","5180"],["29/12/2024","-0.58","5150","9234729","5246","5150","5199","5150"],["30/12/2024","1.4","5222","27025901","5230","5124","5133","5222"],["31/12/2024","1.84","5318","33065303","5345","5178","5178","5318"],["01/01/2025","1.17","5380","21542117","5400","5296","5344","5380"],["02/01/2025","0","5380","24806493","5395","5309","5361","5380"],["05/01/2025","4.74","5635","27438382","5639","5382","5395","5635"],["06/01/2025","-0.02","5634","37077391","5647","5560","5635","5634"],["07/01/2025","-0.21","5622","47915818","5655","5561","5633","5622"],["08/01/2025","-0.12","5615","43067125","5689","5581","5622","5615"],["09/01/2025","1.34","5690","26997900","5700","5581","5619","5690"],["12/01/2025","1.32","5765","13328642","5765","5695","5700","5765"],["13/01/2025","1.04","5825","50764661","5830","5737","5775","5825"],["14/01/2025","0.91","5878","46869622","5908","5785","5860","5878"],["15/01/2025","0.8","5925","29780481","5933","5821","5879","5925"],["16/01/2025","1.27","6000","39967448","6013","5895","5930","6000"],["19/01/2025","0.4","6024","38124345","6043","5980","6000","6024"],["20/01/2025","-2.06","5900","86472073","6025","5837","6020","5900"],["21/01/2025","-0.85","5850","66836452","5943","5813","5897","5850"],["22/01/2025","1.37","5930","28073921","5938","5856","5885","5930"],["23/01/2025","-0.88","5878","22891920","5939","5850","5930","5878"],["26/01/2025","2.04","5998","14970520","5998","5880","5890","5998"],["27/01/2025","-2.4","5854","67187019","5998","5828","5951","5854"],["28/01/2025","1.78","5958","30378046","6021","5869","5870","5958"],["29/01/2025","2.38","6100","63974626","6120","5998","5999","6100"],["30/01/2025","-0.89","6046","58867917","6149","5996","6080","6046"],["02/02/2025","1.55","6140","19829580","6142","6046","6060","6140"],["03/02/2025","0.1","6146","41588497","6146","5972","6100","6146"],["04/02/2025","2.03","6271","43647609","6271","6170","6175","6271"],["05/02/2025","3.32","6479","57858125","6492","6295","6295","6479"],["06/02/2025","-0.37","6455","83639218","6501","6404","6475","6455"],["09/02/2025","1.08","6525","10035939","6525","6405","6450","6525"],["10/02/2025","-0.51","6492","43818175","6538","6430","6525","6492"],["11/02/2025","0.12","6500","18625111","6509","6430","6480","6500"],["12/02/2025","-1.55","6399","21124032","6504","6378","6499","6399"],["13/02/2025","2.28","6545","24606116","6550","6430","6430","6545"],["16/02/2025","0.46","6575","10473290","6575","6524","6550","6575"],["17/02/2025","0.37","6599","35218193","6632","6536","6580","6599"],["18/02/2025","1.2","6678","25904158","6714","6557","6599","6678"],["19/02/2025","-1","6611","23843156","6749","6601","6720","6611"],["20/02/2025","0.33","6633","29635571","6684","6578","6632","6633"],["23/02/2025","-3.08","6429","17131100","6613","6397","6600","6429"],["24/02/2025","-1","6365","27474026","6505","6335","6429","6365"],["25/02/2025","-0.24","6350","37404446","6425","6328","6352","6350"],["26/02/2025","1.69","6457","26883184","6480","6399","6416","6457"],["27/02/2025","0.79","6508","53310372","6539","6460","6490","6508"],["02/03/2025","1.11","6580","11728500","6580","6448","6508","6580"],["03/03/2025","1.82","6700","43988423","6700","6511","6583","6700"],["04/03/2025","-1.58","6594","44502961","6719","6594","6636","6594"],["05/03/2025","-0.76","6544","25882749","6617","6481","6600","6544"],["06/03/2025","-2.02","6412","42111303","6573","6350","6544","6412"],["09/03/2025","2.93","6600","15738627","6600","6479","6519","6600"],["10/03/2025","-1.3","6514","33001351","6670","6507","6643","6514"],["11/03/2025","-0.52","6480","39407659","6514","6299","6471","6480"],["12/03/2025","4.17","6750","47434981","6770","6482","6494","6750"],["13/03/2025","4.89","7080","81256546","7160","6940","7000","7080"],["17/03/2025","2.56","7216.8121","64706471","7446","7230","7260","7446"],["18/03/2025","-1.38","7116.9825","42156813","7440","7266","7435","7343"],["19/03/2025","-0.46","7084.029","47531821","7464","7258","7375","7309"],["20/03/2025","-2.39","6915","118613156","7099","6810","7074","6915"],["23/03/2025","-8.46","6330","58366195","6846","6260","6790","6330"],["24/03/2025","6.08","6715","74185346","6715","6390","6451","6715"],["25/03/2025","1.94","6845","33773143","6845","6660","6748","6845"],["26/03/2025","-1.88","6716","32774307","6946","6611","6850","6716"],["30/03/2025","0","6861","11537465","6861","6650","6800","6861"],["31/03/2025","0.29","6881","50931774","6967","6772","6876","6881"],["01/04/2025","-1.1","6805","40685278","6923","6781","6889","6805"],["02/04/2025","1.03","6875","31964183","6925","6802","6802","6875"],["03/04/2025","-0.68","6828","28484450","6888","6711","6771","6828"],["06/04/2025","-4.58","6515","26922928","6620","6490","6540","6515"],["07/04/2025","1.35","6603","51117701","6750","6101","6250","6603"],["08/04/2025","0.33","6625","70761164","6700","6590","6670","6625"],["09/04/2025","-3.35","6403","40176125","6593","6377","6540","6403"],["10/04/2025","1.53","6501","42802780","6683","6443","6620","6501"],["14/04/2025","4.75","6810","21644379","6814","6577","6580","6810"],["15/04/2025","2.53","6982","27434869","6982","6835","6835","6982"],["16/04/2025","1.58","7092","34712713","7105","6954","6971","7092"],["17/04/2025","-0.9","7028","21543666","7177","7020","7158","7028"],["20/04/2025","0.31","7050","8973574","7129","7005","7057","7050"],["21/04/2025","-2.38","6882","10892467","7049","6833","7049","6882"],["22/04/2025","-1.02","6812","28413656","7007","6688","6924","6812"],["23/04/2025","2.39","6975","40465355","7059","6904","6920","6975"],["24/04/2025","0.29","6995","36773824","7020","6904","6988","6995"],["27/04/2025","1.9","7128","12565958","7128","7021","7048","7128"],["28/04/2025","-1.46","7024","31113071","7200","7011","7130","7024"],["29/04/2025","2.04","7167","36750500","7167","7034","7081","7167"],["04/05/2025","-0.13","7158","17506425","7334","7095","7300","7158"],["05/05/2025","-0.25","7140","40812166","7150","7004","7090","7140"],["06/05/2025","-1.19","7055","141749690","7283","7055","7199","7055"],["07/05/2025","6.31","7500","72659026","7500","7130","7130","7500"],["08/05/2025","0.61","7546","73388695","7677","7505","7575","7546"],["11/05/2025","0.7","7599","21057590","7599","7485","7525","7599"],["12/05/2025","-0.18","7585","86309048","7790","7519","7728","7585"],["13/05/2025","-0.45","7551","43041661","7568","7370","7543","7551"],["14/05/2025","2.42","7734","47224771","7799","7551","7551","7734"],["15/05/2025","0.34","7760","35758542","7796","7664","7690","7760"],["18/05/2025","2.69","7969","19514334","8066","7803","7820","7969"],["19/05/2025","-3.25","7710","30064863","7965","7710","7937","7710"],["20/05/2025","-0.75","7652","35751753","7833","7600","7733","7652"],["21/05/2025","-1.67","7524","44474614","7635","7363","7598","7524"],["22/05/2025","1.7","7652","40666027","7700","7522","7535","7652"],["25/05/2025","0.63","7700","9274107","7700","7546","7575","7700"],["26/05/2025","2.6","7900","36461599","7961","7700","7723","7900"],["27/05/2025","0.65","7951","44180265","7951","7796","7851","7951"],["28/05/2025","1.07","8036","75922747","8108","7865","7989","8036"],["29/05/2025","5.53","8480","181625915","8543","8264","8313","8480"],["03/06/2025","-1.39","8362","104644592","8557","8265","8410","8362"],["04/06/2025","-4.19","8012","91384085","8493","8003","8449","8012"],["05/06/2025","-0.2","7996","53875686","8086","7897","8010","7996"],["08/06/2025","2.49","8195","21186405","8195","8084","8132","8195"],["09/06/2025","-1.01","8112","37108430","8222","8040","8206","8112"],["10/06/2025","-1.13","8020","38445563","8084","7921","8060","8020"],["11/06/2025","-1.25","7920","40980201","8119","7920","8051","7920"],["12/06/2025","-2.68","7618","91736380","7706","7510","7630","7618"],["15/06/2025","-0.51","7579","68635847","7750","7334","7450","7579"],["16/06/2025","6.87","8100","72973681","8108","7579","7579","8100"],["17/06/2025","1.22","8199","64284929","8199","8016","8098","8199"],["18/06/2025","3.55","8490","56397659","8532","8117","8208","8490"],["19/06/2025","2.13","8671","182995205","8778","8351","8372","8671"],["22/06/2025","3.22","8950","53397584","9048","8700","8929","8950"],["23/06/2025","0.07","8956","85728845","9048","8800","9009","8956"],["24/06/2025","5.46","9445","102326601","9455","9090","9090","9445"],["25/06/2025","1.07","9546","98004943","9633","9300","9455","9546"],["26/06/2025","-1.98","9357","153043410","9564","9308","9460","9357"],["29/06/2025","3.51","9685","50797526","9749","9400","9420","9685"],["30/06/2025","0.62","9745","147269646","9914","9580","9664","9745"],["01/07/2025","-1.6","9589","122475754","9901","9555","9741","9589"],["02/07/2025","2.72","9850","99453392","9899","9530","9710","9850"],["03/07/2025","1.51","9999","103342795","10100","9801","9936","9999"],["06/07/2025","1.11","10110","28651088","10130","9970","10130","10110"],["07/07/2025","0.89","10200","69718861","10340","9978","10020","10200"],["08/07/2025","-2.06","9990","82688481","10150","9821","10130","9990"],["09/07/2025","5.11","10500","67862293","10500","9993","10060","10500"],["10/07/2025","1.9","10700","108179027","10900","10400","10480","10700"],["13/07/2025","-4.95","10170","44387902","10620","9917","10560","10170"],["14/07/2025","2.36","10410","77802488","10450","9903","10080","10410"],["15/07/2025","2.79","10700","153454519","10790","10370","10390","10700"],["16/07/2025","0.84","10790","137594467","10930","10670","10700","10790"],["17/07/2025","2.5","11060","116245618","11160","10830","10830","11060"],["20/07/2025","0","11060","25845284","11160","10820","11100","11060"],["21/07/2025","2.89","11380","49852037","11390","11020","11050","11380"],["22/07/2025","-0.26","11350","110365661","11780","11310","11380","11350"],["23/07/2025","3.08","11700","103330908","11910","11430","11620","11700"],["24/07/2025","1.28","11850","312744657","12060","11790","11900","11850"],["27/07/2025","-0.59","11780","50302343","12000","11580","11990","11780"],["28/07/2025","-0.25","11750","198561819","12030","11700","11780","11750"],["29/07/2025","-0.09","11740","100814874","11850","11590","11750","11740"],["30/07/2025","-1.79","11530","91334393","11710","11360","11700","11530"],["31/07/2025","0.87","11630","176303481","11660","11210","11500","11630"],["04/08/2025","-2.41","11350","114064438","11540","11070","11490","11350"],["05/08/2025","-3","11010","140037298","11420","10880","11280","11010"],["06/08/2025","2.82","11320","115066771","11430","10970","10980","11320"],["07/08/2025","-0.18","11300","210613754","11600","11300","11410","11300"],["10/08/2025","6.73","12060","72157453","12090","11540","11600","12060"],["11/08/2025","-3.9","11590","133658652","12180","11470","12060","11590"],["12/08/2025","-3.19","11220","99472006","11650","11100","11580","11220"],["13/08/2025","4.01","11670","85688592","11800","11330","11360","11670"],["14/08/2025","-1.46","11500","165189011","11830","11390","11590","11500"],["17/08/2025","2.96","11840","36163123","11840","11600","11700","11840"],["18/08/2025","-1.01","11720","119066096","11960","11720","11840","11720"],["19/08/2025","-1.28","11570","124439829","11830","11560","11720","11570"],["20/08/2025","-0.69","11490","89930651","11650","11380","11450","11490"],["21/08/2025","7.92","12400","169682639","12540","11520","11520","12400"],["24/08/2025","1.29","12560","95652565","12950","12500","12740","12560"],["25/08/2025","-2.15","12290","187924995","13000","11890","12990","12290"],["26/08/2025","-0.9","12180","1307792058","12400","12070","12380","12180"],["27/08/2025","-1.23","12030","162544437","12290","11910","12180","12030"],["28/08/2025","-1.41","11860","170914313","12250","11600","12250","11860"],["31/08/2025","-1.01","11740","44784407","12150","11670","12150","11740"],["01/09/2025","-1.73","11380","62121937","11690","11200","11690","11380"],["02/09/2025","-3.51","10980","84552536","11460","10910","11430","10980"],["03/09/2025","3.37","11350","141899836","11380","10840","11020","11350"],["04/09/2025","1.15","11480","113127688","11580","11190","11390","11480"],["07/09/2025","3.05","11830","26421451","11830","11400","11680","11830"],["08/09/2025","-2.28","11560","79298404","11830","11450","11810","11560"],["09/09/2025","0.61","11630","107692760","11660","11380","11510","11630"],["10/09/2025","-1.63","11440","71491091","11750","11380","11700","11440"],["11/09/2025","-2.19","11190","132936691","11520","11070","11420","11190"],["14/09/2025","-2.59","10900","33124216","11230","10830","11100","10900"],["15/09/2025","-0.64","10830","163939439","11360","10660","11040","10830"],["16/09/2025","0.74","10910","138201274","10970","10310","10750","10910"],["17/09/2025","-4.49","10420","162653192","11050","10420","10960","10420"],["18/09/2025","2.11","10640","204252366","10640","10360","10450","10640"],["21/09/2025","-3.48","10270","46627088","10820","10270","10800","10270"],["25/09/2025","4.58","10740","203682259","10930","10450","10500","10740"],["28/09/2025","9.78","11790","95218868","11790","11080","11100","11790"],["29/09/2025","-2.04","11550","199557362","12070","11430","11890","11550"],["30/09/2025","7.36","12400","188065213","12470","11910","11960","12400"],["05/10/2025","0.81","12500","89507672","13140","12420","13000","12500"],["08/10/2025","-0.88","12390","125245413","12540","12070","12360","12390"],["09/10/2025","4.12","12900","157320572","13000","12610","12640","12900"],["12/10/2025","-1.55","12700","50712940","12850","12550","12660","12700"],["15/10/2025","-3.39","12270","151977952","12840","12270","12700","12270"],["16/10/2025","-1.3","12110","114652267","12550","12100","12300","12110"],["19/10/2025","-2.31","11830","52119531","12270","11780","12110","11830"],["20/10/2025","1.27","11980","111775239","12220","11740","11940","11980"],["21/10/2025","1.17","12120","84399080","12270","11740","11950","12120"],["22/10/2025","-1.4","11950","58650195","12180","11840","12120","11950"],["23/10/2025","2.76","12280","56667124","12280","11900","11900","12280"],["26/10/2025","0","12280","14361312","12450","12240","12400","12280"],["27/10/2025","-2.36","11990","73285835","12390","11900","12390","11990"],["28/10/2025","-0.67","11910","70769702","12080","11890","11930","11910"],["29/10/2025","0.5","11970","94631254","12200","11840","11910","11970"],["30/10/2025","4.93","12560","187350290","12570","12020","12180","12560"],["02/11/2025","0.32","12600","27551743","12650","12400","12570","12600"],["03/11/2025","2.86","12960","102528100","13050","12540","12690","12960"],["04/11/2025","2.85","13330","133303025","13510","12980","13050","13330"],["05/11/2025","0","13330","118515677","13650","13200","13300","13330"],["06/11/2025","-0.53","13260","236675324","13720","13260","13500","13260"],["09/11/2025","1.96","13520","29413824","13520","13320","13400","13520"],["10/11/2025","2.37","13840","119496417","13900","13380","13520","13840"],["11/11/2025","-1.73","13600","111834985","13910","13450","13750","13600"],["12/11/2025","1.54","13810","71991572","13810","13490","13680","13810"],["13/11/2025","-1.09","13660","86497338","13980","13600","13770","13660"],["16/11/2025","-0.44","13600","35874137","13960","13600","13680","13600"],["17/11/2025","3.01","14010","119890918","14070","13490","13900","14010"],["18/11/2025","-2.14","13710","97686425","14040","13670","13870","13710"],["19/11/2025","0","13710","98274912","13950","13650","13790","13710"],["20/11/2025","-1.09","13560","104565917","14090","13410","13870","13560"],["23/11/2025","0","13560","48304990","13750","13430","13650","13560"],["24/11/2025","2.95","13960","268601559","13970","13530","13750","13960"],["25/11/2025","-4.01","13400","102055737","14010","13400","14000","13400"],["26/11/2025","-2.54","13060","258487393","13420","12790","13400","13060"],["27/11/2025","0.15","13080","139736121","13230","12720","13060","13080"],["30/11/2025","0.61","13160","31156427","13300","12860","13090","13160"],["01/12/2025","1.14","13310","93902971","13310","12920","13120","13310"],["02/12/2025","0.53","13380","79038433","13390","13200","13320","13380"],["03/12/2025","0.08","13260","84380714","13470","13040","13340","13260"],["04/12/2025","-0.6","13180","74086319","13410","13130","13410","13180"],["07/12/2025","1.59","13390","29351434","13530","13310","13350","13390"],["08/12/2025","3.88","13910","82146665","13990","13500","13510","13910"],["09/12/2025","-1.01","13770","69131355","13940","13730","13890","13770"],["10/12/2025","3.12","14200","206609844","14200","13630","13750","14200"],["11/12/2025","0.21","14230","96581950","14390","14000","14120","14230"],["14/12/2025","1.55","14450","29112030","14450","14210","14320","14450"],["15/12/2025","-1.52","14230","107124514","14690","14180","14390","14230"],["16/12/2025","0","14230","73788747","14290","14020","14120","14230"],["17/12/2025","1.9","14500","84781457","14500","14170","14230","14500"],["18/12/2025","-0.34","14450","104695921","14600","14250","14520","14450"],["21/12/2025","1.73","14700","20224304","14700","14310","14410","14700"],["22/12/2025","-0.68","14600","60661727","14720","14350","14700","14600"],["23/12/2025","-1.99","14310","106133388","14610","14170","14480","14310"],["24/12/2025","-0.07","14300","71189007","14390","14000","14310","14300"],["25/12/2025","-6.29","13400","165035275","14110","13400","13990","13400"],["28/12/2025","-0.97","13270","98211571","13650","13090","13200","13270"],["29/12/2025","2.64","13620","79471255","13620","13230","13260","13620"],["30/12/2025","-1.54","13410","93911500","13800","13260","13560","13410"],["31/12/2025","-1.72","13180","167634411","13630","12950","13460","13180"],["01/01/2026","2.43","13500","74681149","14010","12920","12920","13500"],["05/01/2026","2.22","13800","112975697","13900","13650","13820","13800"],["06/01/2026","1.81","14050","155323901","14130","13560","13870","14050"],["07/01/2026","-1.64","13820","99962713","14180","13740","14170","13820"],["08/01/2026","0.07","13830","106057754","14020","13600","13820","13830"],["12/01/2026","0.07","14060","73969843","14180","13760","13840","14060"],["13/01/2026","-1.42","13860","78003682","14060","13720","14060","13860"],["14/01/2026","3.97","14410","74708270","14430","13870","13970","14410"],["15/01/2026","0.28","14450","81467361","14480","14130","14410","14450"],["19/01/2026","1.45","14700","113696012","14830","14320","14340","14700"],["20/01/2026","-1.09","14540","57472817","14810","14310","14790","14540"],["21/01/2026","-2.48","14180","124924243","14680","13950","14540","14180"],["22/01/2026","3.67","14700","104103285","14780","14160","14270","14700"],["26/01/2026","-1.93","14710","58395960","14980","14570","14930","14710"],["27/01/2026","-0.75","14600","81428124","14740","14490","14710","14600"],["28/01/2026","-1.37","14400","127066502","14730","14400","14660","14400"],["29/01/2026","2.15","14710","94202399","14820","14320","14400","14710"],["02/02/2026","2.65","15500","139574004","15520","14820","15060","15500"],["03/02/2026","5.81","16400","159093000","16400","15540","15540","16400"],["04/02/2026","-0.06","16390","93460540","16670","16210","16620","16390"],["05/02/2026","-0.92","16240","241753621","16510","16070","16340","16240"],["09/02/2026","2.13","16310","110076264","16370","16040","16180","16310"],["10/02/2026","2.82","16770","101257895","17030","16240","16240","16770"],["11/02/2026","-1.13","16580","124753172","16900","16360","16720","16580"],["12/02/2026","2.35","16970","144374704","17000","16510","16600","16970"],["16/02/2026","0.59","17000","78293165","17000","16640","16920","17000"],["17/02/2026","-1.18","16800","69258310","17000","16680","16980","16800"],["18/02/2026","1.19","17000","86029208","17240","16740","16750","17000"],["19/02/2026","-1.76","16700","60052735","17190","16570","17000","16700"],["23/02/2026","1.19","17040","58750438","17330","16700","16890","17040"],["24/02/2026","-6.81","15880","172593669","17100","15750","17010","15880"],["25/02/2026","1.32","16090","100045454","16190","15520","16060","16090"],["26/02/2026","-0.75","15970","112809319","16330","15520","16090","15970"],["02/03/2026","5.81","16930","247904251","17530","16770","16800","16930"],["04/03/2026","4.43","17680","140641765","17960","16930","16930","17680"],["05/03/2026","4.19","18420","123352806","18420","17340","17550","18420"],["09/03/2026","-5.36","17300","195668744","17870","17130","17740","17300"],["10/03/2026","0.69","17420","122728982","17800","17110","17400","17420"],["11/03/2026","-1.15","17220","175365654","17360","16670","17050","17220"],["12/03/2026","-2.03","16870","101874303","17370","16650","17210","16870"],["16/03/2026","-1.12","16810","158343962","17060","16630","17000","16810"],["17/03/2026","0.18","16840","58645080","17160","16380","16800","16840"],["18/03/2026","1.31","17060","85305127","17340","16910","17050","17060"],["19/03/2026","-1.7","16770","87213951","17220","16600","17060","16770"],["23/03/2026","2.96","17060","124346779","17180","16100","16450","17060"],["24/03/2026","-2.7","16600","154759744","17170","16530","16820","16600"],["25/03/2026","5.54","17520","193670463","18000","16730","16740","17520"],["26/03/2026","-5.76","16510","216411429","18010","16400","17670","16510"],["30/03/2026","-1.39","15660","201887590","16190","15380","15730","15660"],["31/03/2026","6","16600","190594389","16600","15710","15710","16600"],["06/04/2026","-0.06","16310","65997351","16520","16220","16520","16310"],["09/04/2026","7.3","17500","161836291","17500","16680","17050","17500"],["13/04/2026","-1.21","18020","144148310","18200","17740","18200","18020"],["14/04/2026","3.22","18600","139728859","18840","18090","18090","18600"],["15/04/2026","-3.17","18010","90757384","18960","17940","18600","18010"],["16/04/2026","-0.11","17990","115123971","18340","17950","18140","17990"],["20/04/2026","-1.56","17650","95304299","18020","17440","17890","17650"],["23/04/2026","0.85","17800","154388619","17940","17130","17130","17800"],["27/04/2026","-1.53","17330","53527198","17800","17250","17600","17330"],["28/04/2026","0.87","17480","113277499","17580","17330","17460","17480"],["29/04/2026","1.83","17800","135242360","17970","17540","17540","17800"],["30/04/2026","-0.39","17730","148401610","18060","17550","17600","17730"],["04/05/2026","4.4","19000","138203666","19210","18200","18300","19000"],["05/05/2026","2.95","19560","87533535","19700","18850","19300","19560"],["06/05/2026","-0.51","19460","307722232","20130","19200","19600","19460"],["07/05/2026","-0.31","19400","396504680","19910","19240","19460","19400"],["11/05/2026","0.35","19800","89876403","19870","19310","19740","19800"],["12/05/2026","-1.31","19540","59513884","19790","19460","19500","19540"],["13/05/2026","-2.76","19000","103128853","19690","18700","19470","19000"],["14/05/2026","1.05","19200","78307602","19200","18730","19000","19200"],["18/05/2026","-1.34","18450","99700741","18720","18030","18470","18450"],["19/05/2026","-0.81","18300","80134090","18770","18060","18190","18300"],["20/05/2026","1.91","18650","83478575","18650","17930","18450","18650"],["25/05/2026","6.65","19890","130165379","19970","19150","19230","19890"],["26/05/2026","-3.97","19100","104722163","19830","18920","19700","19100"],["27/05/2026","0.47","19190","100508437","19390","18500","18870","19190"],["28/05/2026","-4.9","18250","154282155","18800","17930","18610","18250"],["01/06/2026","-6.35","17550","115487460","18940","17450","18740","17550"],["02/06/2026","0.97","17720","122206135","18110","17280","17550","17720"],["03/06/2026","-2.93","17200","139491663","17730","17010","17400","17200"],["04/06/2026","0.93","17360","101473365","17740","16840","17440","17360"],["08/06/2026","2.4","17920","90044566","18010","16800","16850","17920"],["09/06/2026","-2.81","17290","64234851","18200","17240","17840","17290"],["10/06/2026","-2.66","16830","78254057","17350","16680","17180","16830"],["11/06/2026","1.84","17140","64406265","17340","16890","16890","17140"],["15/06/2026","-5.94","16460","142975259","17970","16400","17730","16460"],["16/06/2026","-0.97","16300","208030316","16620","16020","16580","16300"],["17/06/2026","1.96","16620","134316143","16840","16250","16390","16620"],["18/06/2026","1.2","16820","85554740","17170","16260","16500","16820"],["22/06/2026","0.43","16380","114600551","16820","16130","16530","16380"],["23/06/2026","0","16380","179047505","16680","15680","15900","16380"],["24/06/2026","2.2","16740","95420275","16990","16350","16600","16740"],["25/06/2026","-1.49","16490","86480515","17030","16490","16740","16490"],["29/06/2026","0.86","16510","70932704","17100","16510","16850","16510"],["30/06/2026","-0.3","16460","79915902","16880","16150","16750","16460"],["01/07/2026","3.16","16980","133321926","16980","16390","16500","16980"],["02/07/2026","0.12","17000","98673324","17190","16620","17190","17000"],["06/07/2026","1.4","17330","58768008","17410","16920","17050","17330"],["07/07/2026","-1.21","17120","73880272","17390","16850","17280","17120"],["08/07/2026","-1.29","16900","66989350","17330","16590","17010","16900"],["09/07/2026","-1.48","16650","73582751","17140","16510","17000","16650"],["13/07/2026","0.53","16950","80719696","17030","16620","16760","16950"]]
[["01/01/2018","829713.4","-1702879.2","-873165.9"],["02/01/2018","6926621.22","-8005773.04","-1079152"],["03/01/2018","3342187.48","-4097376.62","-755189"],["04/01/2018","2341674.9","-2700124.68","-358449.8"],["07/01/2018","4096671.82","-6450438.19","-2353766"],["08/01/2018","1840040.31","-2036432.83","-196392.6"],["09/01/2018","1472231.06","-1239105.32","233125.6"],["10/01/2018","10104209.37","-2905536.94","7198672"],["11/01/2018","1189545.42","-930405.29","259140.1"],["14/01/2018","840293.66","-1865383.61","-1025090"],["15/01/2018","322144.38","-665330.48","-343186.1"],["16/01/2018","609070.29","-1825109.07","-1216039"],["17/01/2018","506288.61","-761575.5","-255286.9"],["18/01/2018","433972.51","-123285.22","310687.3"],["21/01/2018","435718.2","-166404.7","269313.5"],["22/01/2018","565586.39","-404260.12","161326.3"],["23/01/2018","413528.68","-1755659.82","-1342131"],["24/01/2018","3256364.8","-5607239.11","-2350874"],["25/01/2018","1051561.36","-697377.84","354183.6"],["28/01/2018","338013.85","-1177858.11","-839844.3"],["29/01/2018","687884.08","-1953928.04","-1266044"],["30/01/2018","611068.93","-84007.53","527061.4"],["31/01/2018","4177421.36","-4656781.52","-479360.3"],["01/02/2018","26342757.12","-15416683.84","1.092607E+07"],["04/02/2018","1538405.77","-662680.74","875725"],["05/02/2018","1961732.98","-1262953.68","698779.4"],["06/02/2018","949786.74","-1718631.75","-768845"],["07/02/2018","1404263.58","-417090.03","987173.6"],["08/02/2018","1645293.61","-472089.02","1173205"],["11/02/2018","3412958.55","-168189.5","3244769"],["12/02/2018","3844228.68","-238269.52","3605959"],["13/02/2018","1545678.64","-140354.8","1405324"],["14/02/2018","742034.32","-205656.53","536377.8"],["15/02/2018","617288.36","-110903.03","506385.3"],["18/02/2018","646033.28","-945135.47","-299102.3"],["19/02/2018","558451.36","-594542.23","-36090.88"],["20/02/2018","545518.65","-1537597.85","-992079.3"],["21/02/2018","554193.5","-492408.31","61785.19"],["22/02/2018","302607.29","-689178.83","-386571.5"],["25/02/2018","38128.95","-558452.34","-520323.4"],["26/02/2018","491372.24","-515044.46","-23672.22"],["27/02/2018","8548.1","-407364.14","-398816"],["28/02/2018","752094.65","-2002147.16","-1250053"],["04/03/2018","82492.43","-536865.67","-454373.3"],["05/03/2018","236730.65","-519703.22","-282972.6"],["06/03/2018","43552.17","-6167512.75","-6123961"],["07/03/2018","16100","-2671961.5","-2655862"],["08/03/2018","338636.41","-1592796.06","-1254160"],["11/03/2018","105168.53","-101466.59","3701.938"],["12/03/2018","2252942.31","-656047.86","1596894"],["13/03/2018","1761082.88","-1493276.7","267806.1"],["14/03/2018","400141.02","-1369130.01","-968989"],["15/03/2018","447966.48","-1575747.59","-1127781"],["18/03/2018","419646.36","-142195.87","277450.5"],["19/03/2018","59439.98","-333023.74","-273583.8"],["20/03/2018","767796.56","-630862.5","136934.1"],["21/03/2018","3317027.6","-2293919.62","1023108"],["22/03/2018","3427613.62","-1310091.22","2117522"],["25/03/2018","12283345.06","-5503883.09","6779462"],["26/03/2018","906050.67","-726594.39","179456.3"],["27/03/2018","4495133.74","-3325084.01","1170050"],["28/03/2018","1136149.21","-936709.32","199439.9"],["29/03/2018","1895449.35","-1468264.44","427184.9"],["01/04/2018","17527.2","-90293.58","-72766.38"],["02/04/2018","190831.28","-23104","167727.3"],["03/04/2018","4761801.67","-4659555.91","102245.5"],["04/04/2018","5308209.18","-3118735.43","2189474"],["08/04/2018","5208819.04","-4540189.11","668630"],["09/04/2018","5673816.08","-5191696.8","482119"],["10/04/2018","302475","-337927.54","-35452.53"],["11/04/2018","1046302.83","-1035138.78","11164.06"],["12/04/2018","264843.9","-2695088.76","-2430245"],["15/04/2018","704368.4","-2021089.27","-1316721"],["16/04/2018","1046057.7","-1482142.12","-436084.4"],["17/04/2018","113096.79","-660806.69","-547709.9"],["22/04/2018","913916.7","-250911.66","663005"],["23/04/2018","785320.14","-3247563.18","-2462243"],["24/04/2018","81171.63","-622466.89","-541295.3"],["25/04/2018","41265.45","-642561.68","-601296.3"],["26/04/2018","326753.66","-1321049.24","-994295.6"],["29/04/2018","108028.36","-100383.91","7644.453"],["30/04/2018","3237667.34","-692301.44","2545366"],["01/05/2018","739585.58","-285973.53","453612"],["02/05/2018","509688.89","-440204.35","69484.53"],["03/05/2018","79097.38","-478858.36","-399761"],["06/05/2018","89608.66","-112238.09","-22629.44"],["07/05/2018","399030.23","-481957.89","-82927.66"],["08/05/2018","337667.17","-144089.33","193577.8"],["09/05/2018","926160.77","-1418725.36","-492564.6"],["10/05/2018","987438.53","-151750.53","835688"],["13/05/2018","602134.56","-311876.67","290257.9"],["14/05/2018","1178788.14","-760652.92","418135.2"],["15/05/2018","461561.3","-1380367.22","-918805.9"],["16/05/2018","1403540.19","-3425135.52","-2021595"],["17/05/2018","4990924.7","-7120628.05","-2129704"],["21/05/2018","666880.12","-5081479.59","-4414600"],["22/05/2018","430662.6","-4439281.76","-4008620"],["23/05/2018","4888605","-1351842.36","3536763"],["24/05/2018","20170551.28","-3070455","1.71001E+07"],["27/05/2018","139470.57","-303649.39","-164178.8"],["28/05/2018","37213.65","-859032.52","-821818.9"],["29/05/2018","47628.12","-2213081.29","-2165453"],["30/05/2018","100049.04","-2816230.35","-2716181"],["31/05/2018","6000863.66","-10018319.49","-4017456"],["03/06/2018","2418970.07","-3055631.47","-636661.5"],["04/06/2018","187337.93","-2024028.47","-1836691"],["05/06/2018","602890.38","-13233470.39","-1.263058E+07"],["06/06/2018","1085138.33","-1704476.45","-619338.1"],["07/06/2018","404363.26","-3136704.68","-2732342"],["10/06/2018","77009.53","-123704.88","-46695.35"],["11/06/2018","2863153.08","-6178597.36","-3315445"],["12/06/2018","838962.26","-496062.37","342899.9"],["13/06/2018","330586.83","-791617.69","-461030.8"],["14/06/2018","502455.69","-2802474.17","-2300019"],["17/06/2018","1389152.09","-97755.66","1291397"],["18/06/2018","1338448.17","-244262.41","1094186"],["19/06/2018","588839.75","-685614.72","-96775"],["20/06/2018","273655.42","-2502230.61","-2228575"],["21/06/2018","571335.19","-197079.44","374255.8"],["24/06/2018","455231.61","-227875.8","227355.8"],["25/06/2018","1902439.65","-400439.68","1502000"],["26/06/2018","303828.27","-539281.84","-235453.5"],["27/06/2018","3284399.61","-1838721.74","1445678"],["28/06/2018","364836.5","-1084769.36","-719932.9"],["01/07/2018","376243.61","-234140.72","142102.9"],["02/07/2018","1569768.7","-520095.43","1049673"],["03/07/2018","685005.03","-56435.13","628569.9"],["04/07/2018","56589.11","-80987.14","-24398.03"],["05/07/2018","5846571.76","-656149.55","5190423"],["08/07/2018","65448.3","-326039.11","-260590.8"],["09/07/2018","757456.22","-1465235.37","-707779.1"],["10/07/2018","1044510.77","-2004675.14","-960164.4"],["11/07/2018","357330.07","-815396.78","-458066.7"],["12/07/2018","645687.55","-648241.68","-2554.125"],["15/07/2018","329134.63","-317585.35","11549.28"],["16/07/2018","246276.4","-1040030.91","-793754.5"],["17/07/2018","226186.82","-376625.39","-150438.6"],["18/07/2018","509207.83","-769940.63","-260732.8"],["19/07/2018","371325.71","-3971113.6","-3599788"],["23/07/2018","413098.5","-588529.11","-175430.6"],["24/07/2018","1147982.03","-1178726.44","-30744.5"],["25/07/2018","125201.7","-1317058.61","-1191857"],["26/07/2018","3562734.39","-2230391.75","1332343"],["29/07/2018","2766680.89","-3298156.13","-531475.3"],["30/07/2018","81249.06","-948844.94","-867595.9"],["31/07/2018","534799.53","-195838.89","338960.6"],["01/08/2018","1504895.79","-365860.19","1139036"],["02/08/2018","124673.85","-1442062.54","-1317389"],["05/08/2018","403485.33","-2162147.87","-1758662"],["06/08/2018","272248.15","-1403445.6","-1131198"],["07/08/2018","386871.7","-3113681.54","-2726810"],["08/08/2018","473373.21","-2422206.19","-1948833"],["09/08/2018","1175044.73","-3258936.78","-2083892"],["12/08/2018","137346.14","-1240965.64","-1103620"],["13/08/2018","136800.71","-1211606.78","-1074806"],["14/08/2018","519762.63","-1186027.76","-666265.1"],["15/08/2018","295680.22","-672807.25","-377127"],["16/08/2018","2410711.57","-2864860.31","-454148.8"],["19/08/2018","55007.2","-1247704.27","-1192697"],["20/08/2018","468023.37","-14016161.16","-1.354814E+07"],["21/08/2018","1774296.82","-268948.42","1505349"],["22/08/2018","986262.15","-1642573.54","-656311.4"],["23/08/2018","304913.08","-1119734.46","-814821.4"],["26/08/2018","1198492.23","-811983.59","386508.7"],["27/08/2018","2827473.26","-3380729.13","-553256"],["28/08/2018","1905383.67","-483971.78","1421412"],["29/08/2018","230105.6","-985364.96","-755259.4"],["30/08/2018","124233.75","-3814425.39","-3690192"],["02/09/2018","94310.18","-936910.29","-842600.1"],["03/09/2018","372737.06","-4134987.92","-3762251"],["04/09/2018","173249.93","-1034155.3","-860905.4"],["05/09/2018","253830.52","-587610.58","-333780.1"],["06/09/2018","949304.75","-1213020.77","-263716"],["12/09/2018","235151.12","-846188.64","-611037.5"],["13/09/2018","298847.98","-515602.84","-216754.9"],["16/09/2018","587709.25","-442728.68","144980.6"],["17/09/2018","4946333.07","-645109.77","4301223"],["20/09/2018","5225575.87","-2254841.98","2970734"],["25/09/2018","573284.45","-888816.8","-315532.4"],["26/09/2018","164976.42","-37853.67","127122.8"],["27/09/2018","1677150.29","-2276038.82","-598888.5"],["02/10/2018","848419.14","-2921744.36","-2073325"],["03/10/2018","909752.1","-836327.29","73424.81"],["04/10/2018","30417942.03","-5780255.84","2.463769E+07"],["07/10/2018","548502.14","-504813.25","43688.88"],["08/10/2018","769962.29","-2225478.08","-1455516"],["09/10/2018","267478.87","-4429450.02","-4161971"],["10/10/2018","172558.26","-748904.69","-576346.4"],["11/10/2018","562404.45","-1422637.06","-860232.6"],["14/10/2018","72650.84","-964247.43","-891596.6"],["15/10/2018","180003.83","-107161.9","72841.93"],["16/10/2018","141220.72","-223628.62","-82407.91"],["17/10/2018","1761341.01","-1276480.05","484861"],["18/10/2018","1037680.17","-241116.27","796563.9"],["21/10/2018","42693.74","-387322","-344628.3"],["22/10/2018","582794","-618105.41","-35311.44"],["23/10/2018","2473552.36","-2865093.21","-391541"],["24/10/2018","2315320.8","-2084616.47","230704.3"],["25/10/2018","2076183.48","-4580258.69","-2504075"],["28/10/2018","47576.98","-655628.55","-608051.6"],["29/10/2018","87367.48","-264043.19","-176675.7"],["31/10/2018","420197.34","-444815.83","-24618.5"],["01/11/2018","666116.77","-1007582.29","-341465.6"],["04/11/2018","51684.6","-456100.87","-404416.3"],["05/11/2018","3568788.2","-483897.97","3084890"],["06/11/2018","1608583.74","-829640.2","778943.6"],["07/11/2018","798092.76","-36188.7","761904.1"],["08/11/2018","400935.58","-1094218.25","-693282.6"],["11/11/2018","1579357.09","-1148781.21","430575.9"],["12/11/2018","740885.19","-410417.82","330467.4"],["13/11/2018","113586.62","-110833.18","2753.438"],["14/11/2018","99253.29","-573138.77","-473885.5"],["15/11/2018","345953.52","-471843.48","-125889.9"],["18/11/2018","77856.34","-493890.77","-416034.4"],["19/11/2018","186442.77","-47197.72","139245"],["20/11/2018","199057.49","-293994.14","-94936.64"],["21/11/2018","1484057.35","-2353563.4","-869506.1"],["22/11/2018","1102557.01","-66738","1035819"],["25/11/2018","2046037.03","-1022343.24","1023694"],["26/11/2018","742058.75","-2361882.62","-1619824"],["27/11/2018","392993.11","-3430371.52","-3037379"],["28/11/2018","1665594.67","-1584569.28","81025.38"],["29/11/2018","4064824.98","-1903624.66","2161201"],["02/12/2018","1415311.07","-320822.74","1094488"],["03/12/2018","4135170.09","-158759.8","3976410"],["04/12/2018","428320.28","-849113.05","-420792.8"],["05/12/2018","1728167.5","-4686894.51","-2958727"],["06/12/2018","2371662.46","-3725409.65","-1353747"],["09/12/2018","114863.78","-75896.34","38967.44"],["10/12/2018","395442.97","-1042232.95","-646790"],["11/12/2018","2594158.91","-936466.83","1657692"],["12/12/2018","112084.21","-427042.24","-314958"],["13/12/2018","2268952.17","-294875.61","1974077"],["16/12/2018","52885.65","-167138.11","-114252.5"],["17/12/2018","898029.13","-295922.06","602107.1"],["18/12/2018","506420.57","-6107452.29","-5601032"],["19/12/2018","413220.47","-201123.54","212096.9"],["20/12/2018","359536.17","-1561012.52","-1201476"],["23/12/2018","18281095.37","-18110054.35","171042"],["24/12/2018","6148252.62","-6063583.48","84669"],["25/12/2018","20718976.09","-1816405.22","1.890257E+07"],["26/12/2018","3023886.49","-353605.12","2670282"],["27/12/2018","6392622.32","-773157.57","5619465"],["30/12/2018","1351635.06","-439430.88","912204.1"],["31/12/2018","339944.19","-245532.59","94411.59"],["01/01/2019","800690.82","-192336.73","608354.1"],["02/01/2019","1507363.88","-482032.4","1025332"],["03/01/2019","3605911.14","-1019754.58","2586157"],["06/01/2019","376877.69","-1411538.42","-1034661"],["07/01/2019","998399.99","-1245088.94","-246689"],["08/01/2019","211627.67","-812207.2","-600579.5"],["09/01/2019","479306.58","-1545379.8","-1066073"],["10/01/2019","201420.47","-555665.23","-354244.8"],["13/01/2019","119326.49","-282713.78","-163387.3"],["14/01/2019","1505976.99","-284075.29","1221902"],["15/01/2019","2047663.7","-4978537.25","-2930873"],["16/01/2019","728965.41","-2032834.05","-1303869"],["17/01/2019","90056.23","-1539182.18","-1449126"],["20/01/2019","190896.34","-3409152.48","-3218256"],["21/01/2019","173261.57","-4658190.92","-4484930"],["22/01/2019","221641.15","-16629.36","205011.8"],["23/01/2019","192618.71","-697458.53","-504839.8"],["24/01/2019","3104997.7","-2433983.43","671014.3"],["27/01/2019","673423.33","-157838.85","515584.5"],["28/01/2019","726530.69","-1061136.84","-334606.2"],["29/01/2019","413232.8","-144957.19","268275.6"],["30/01/2019","240938.53","-110217.56","130721"],["31/01/2019","439086.83","-223630.37","215456.5"],["03/02/2019","1192664.97","-79159.65","1113505"],["04/02/2019","2537987.96","-2409463.74","128524.3"],["05/02/2019","202167.15","-522996.15","-320829"],["06/02/2019","314170.29","-1153022.43","-838852.1"],["07/02/2019","3625999.24","-8232244.65","-4606245"],["10/02/2019","867621.9","-158921.91","708700"],["11/02/2019","243984.2","-30529","213455.2"],["12/02/2019","1036476.52","-377419.04","659057.5"],["13/02/2019","1472545.67","-1149173.75","323371.9"],["14/02/2019","117990.18","-715975.94","-597985.8"],["17/02/2019","104682.12","-218717.79","-114035.7"],["18/02/2019","126877.56","-699353.05","-572475.5"],["19/02/2019","347426.29","-88860.5","258565.8"],["20/02/2019","213885.54","-705317.82","-491432.3"],["21/02/2019","1099924.22","-222888.55","877035.7"],["24/02/2019","343425.86","-101586.92","241839"],["25/02/2019","376120.16","-120788.8","255331.4"],["26/02/2019","1221590.67","-14022.58","1207568"],["27/02/2019","1630760.42","-180576.74","1450184"],["28/02/2019","105726.56","-322790.07","-217063.5"],["03/03/2019","159622.03","-27010.16","132611.9"],["04/03/2019","199922.7","-228294.05","-28371.34"],["05/03/2019","4732312.06","-156327.57","4575985"],["06/03/2019","2322142.72","-599993.09","1722150"],["07/03/2019","1529174.93","-559940.99","969233.9"],["10/03/2019","459929.4","-68443.64","391485.8"],["11/03/2019","563042.46","-559200.56","3841.875"],["12/03/2019","669948.82","-1655630.45","-985681.7"],["13/03/2019","904369.6","-87032.24","817337.4"],["14/03/2019","225053.75","-140682.98","84370.77"],["17/03/2019","713103.91","-374490.5","338613.4"],["18/03/2019","1645857.38","-101283.91","1544574"],["19/03/2019","808657.34","-223949.68","584707.6"],["20/03/2019","1871329.28","-146744.21","1724585"],["24/03/2019","2808218.28","-609366.79","2198852"],["25/03/2019","959462.68","-1799941.19","-840478.6"],["26/03/2019","1518327.04","-1980148.58","-461821.6"],["27/03/2019","876844.14","-1185579.79","-308735.6"],["28/03/2019","1681582.44","-220846.62","1460736"],["31/03/2019","10917584.32","-10772918.16","144666"],["01/04/2019","1405242.74","-1871637.21","-466394.5"],["02/04/2019","6413958.47","-5859656.13","554302.5"],["03/04/2019","325986.74","-1690893.03","-1364906"],["04/04/2019","3357848.48","-1702339.43","1655509"],["07/04/2019","227533.27","-1082754.54","-855221.3"],["08/04/2019","656236.25","-598414.26","57822"],["10/04/2019","196795.97","-471611.08","-274815.1"],["11/04/2019","5077352.43","-5267042.99","-189690.5"],["14/04/2019","834371.51","-1066054.99","-231683.5"],["15/04/2019","1552305.4","-4752375.09","-3200070"],["16/04/2019","1578372.61","-2314687.66","-736315.1"],["17/04/2019","473565.52","-567222.29","-93656.78"],["18/04/2019","109016.57","-181802.73","-72786.16"],["21/04/2019","191260.45","-158685.2","32575.25"],["22/04/2019","434984.54","-299973.07","135011.5"],["23/04/2019","501454.73","-120111.18","381343.5"],["24/04/2019","998783.14","-547672.32","451110.8"],["28/04/2019","100927.42","-814993.88","-714066.4"],["29/04/2019","131416.78","-42275.81","89140.97"],["30/04/2019","758125.26","-55571.59","702553.7"],["01/05/2019","233486.44","-96813.09","136673.3"],["02/05/2019","241236.46","-301375.12","-60138.67"],["05/05/2019","1565063.86","-259253.86","1305810"],["06/05/2019","713807.21","-533090.79","180716.4"],["07/05/2019","1160247.92","-32956.24","1127292"],["12/05/2019","138652.61","-30967.56","107685"],["13/05/2019","4274611.71","-554394.17","3720217"],["14/05/2019","1014701.16","-414986.23","599715"],["15/05/2019","876699.31","-999672.41","-122973.1"],["16/05/2019","1859912.03","-1230259.83","629652.1"],["19/05/2019","793369.24","-209032.09","584337.1"],["20/05/2019","445160.51","-159000.17","286160.3"],["21/05/2019","290203.66","-762854.36","-472650.7"],["22/05/2019","712654.06","-1012554.89","-299900.8"],["23/05/2019","335884.86","-110751.67","225133.2"],["26/05/2019","62131.71","-49123.1","13008.61"],["27/05/2019","1007611.68","-42393.96","965217.8"],["28/05/2019","663486.77","-402998.34","260488.4"],["29/05/2019","983111.6","-901015.59","82096.06"],["30/05/2019","876353.96","-131948.2","744405.8"],["02/06/2019","380807.18","-47928.21","332879"],["03/06/2019","883017.47","-409428.85","473588.7"],["04/06/2019","247666.26","-75278.57","172387.7"],["05/06/2019","249677.68","-30336.44","219341.3"],["06/06/2019","1205303.9","-452595.91","752708"],["10/06/2019","1618624.47","-106487.44","1512137"],["11/06/2019","158579.48","-42089.4","116490.1"],["12/06/2019","93321.05","-410261.29","-316940.3"],["13/06/2019","89620.3","-590331.81","-500711.5"],["16/06/2019","119970.75","-844267.04","-724296.3"],["17/06/2019","175589.74","-1957220.51","-1781631"],["18/06/2019","256992.93","-1129603.16","-872610.2"],["19/06/2019","1221022.56","-2033623.51","-812601"],["20/06/2019","1508103.46","-401283.68","1106820"],["23/06/2019","436063.66","-176329.79","259733.9"],["24/06/2019","539774.07","-269635.33","270138.7"],["25/06/2019","763880.11","-206909.59","556970.5"],["26/06/2019","199783.27","-182493.15","17290.11"],["27/06/2019","785294.26","-3420766.13","-2635472"],["30/06/2019","176868.13","-142913.75","33954.38"],["01/07/2019","5990511.17","-374176.57","5616335"],["02/07/2019","443830.85","-91652.3","352178.6"],["03/07/2019","623692.07","-79135.02","544557.1"],["04/07/2019","517242.57","-173598.02","343644.6"],["07/07/2019","890888.58","-169353.33","721535.3"],["08/07/2019","1385960.2","-2127219.67","-741259.5"],["09/07/2019","363469.45","-114260.6","249208.8"],["10/07/2019","470914.7","-4240275.3","-3769361"],["11/07/2019","881046.23","-1996818.18","-1115772"],["14/07/2019","419152.47","-61349.32","357803.2"],["15/07/2019","414104.33","-33718.82","380385.5"],["16/07/2019","1284664.77","-1528670.21","-244005.5"],["17/07/2019","480813","-603662.64","-122849.6"],["18/07/2019","396670.66","-271284.31","125386.3"],["21/07/2019","201477.3","-21708.02","179769.3"],["22/07/2019","227560.32","-3438752.79","-3211193"],["23/07/2019","560819.61","-2785760.86","-2224941"],["24/07/2019","726137.02","-5160615.24","-4434478"],["25/07/2019","304830.44","-2553362.16","-2248532"],["28/07/2019","300429.85","-37927.24","262502.6"],["29/07/2019","578425.41","-297321.49","281103.9"],["30/07/2019","340025.01","-1060134.92","-720109.9"],["31/07/2019","316594.9","-87960.6","228634.3"],["01/08/2019","428249.91","-586672.89","-158423"],["04/08/2019","309398.05","-454356.05","-144958"],["05/08/2019","471544.4","-4717102.46","-4245558"],["06/08/2019","1086045.15","-12002239.65","-1.09162E+07"],["07/08/2019","3101678.74","-4923729.43","-1822051"],["08/08/2019","735369.95","-1525385.99","-790016.1"],["12/08/2019","458034.85","-916677.57","-458642.7"],["13/08/2019","396667.4","-4034797.76","-3638130"],["14/08/2019","114772.25","-192137.5","-77365.25"],["15/08/2019","838908.66","-655901.02","183007.7"],["18/08/2019","79706.55","-73499.13","6207.414"],["19/08/2019","723117.63","-2865857.15","-2142740"],["20/08/2019","370068.17","-287473.16","82595"],["21/08/2019","174966.48","-196257.5","-21291.02"],["22/08/2019","89760.01","-338984.87","-249224.9"],["25/08/2019","45645.55","-290879.52","-245234"],["26/08/2019","83997.6","-109188.72","-25191.12"],["27/08/2019","270625.24","-349885.24","-79260"],["28/08/2019","303514.02","-974337.26","-670823.3"],["29/08/2019","113490.05","-188359.56","-74869.52"],["01/09/2019","154627.7","-9727.1","144900.6"],["02/09/2019","117391.34","-95639.02","21752.32"],["03/09/2019","211864.13","-3135759.05","-2923895"],["04/09/2019","445696.17","-1756648.13","-1310952"],["05/09/2019","337251.42","-1241869.03","-904617.6"],["08/09/2019","212196.5","-50379.3","161817.2"],["09/09/2019","632335.14","-299000.85","333334.3"],["10/09/2019","593607.3","-11001848.53","-1.040824E+07"],["11/09/2019","414953.25","-135894.7","279058.6"],["12/09/2019","307962.61","-5545727.85","-5237766"],["15/09/2019","261338.75","-184721.32","76617.44"],["16/09/2019","413453.38","-107003.62","306449.8"],["18/09/2019","292656.47","-108653.15","184003.3"],["19/09/2019","154482.6","-2213996","-2059513"],["22/09/2019","116336.46","-257502.92","-141166.5"],["23/09/2019","315494.55","-157017.12","158477.4"],["24/09/2019","283316.5","-87266","196050.5"],["25/09/2019","346139.69","-386341.61","-40201.94"],["26/09/2019","449154.61","-4808551.26","-4359397"],["02/10/2019","140193.2","-111561.69","28631.52"],["03/10/2019","1026331.9","-2268374.52","-1242043"],["06/10/2019","461775.15","-231446.64","230328.5"],["07/10/2019","674112.45","-214921.86","459190.6"],["10/10/2019","518603.53","-564740.77","-46137.22"],["15/10/2019","133991.44","-36061.13","97930.31"],["16/10/2019","171325.5","-1961936.85","-1790611"],["17/10/2019","316749.18","-167991.1","148758.1"],["22/10/2019","212754.52","-8522.99","204231.5"],["23/10/2019","192762.72","-382152.64","-189389.9"],["24/10/2019","383633.35","-48631.89","335001.4"],["27/10/2019","367601.33","-51322.28","316279.1"],["28/10/2019","718772.19","-333693.61","385078.6"],["29/10/2019","585304.75","-35535.46","549769.3"],["30/10/2019","348470.5","-29633.22","318837.3"],["31/10/2019","888624.21","-275478.62","613145.6"],["03/11/2019","120732.54","-126129.39","-5396.852"],["04/11/2019","565486.66","-98472.84","467013.8"],["05/11/2019","1047196.72","-646815.63","400381.1"],["06/11/2019","679443.1","-2337922.47","-1658479"],["07/11/2019","1425925.2","-2615978.71","-1190054"],["10/11/2019","521312.6","-591489.38","-70176.78"],["11/11/2019","327454.2","-18389672.1","-1.806222E+07"],["12/11/2019","1034888.01","-4659918.7","-3625031"],["13/11/2019","360473.05","-220884.39","139588.7"],["14/11/2019","180168.32","-250329.55","-70161.23"],["17/11/2019","1198071.89","-221532.01","976539.9"],["18/11/2019","2301501.15","-1228365.24","1073136"],["19/11/2019","1997694.82","-506319.31","1491376"],["20/11/2019","348461.43","-263982.42","84479.03"],["21/11/2019","452092.23","-357782.36","94309.84"],["24/11/2019","930504.32","-267667.46","662836.9"],["25/11/2019","2202766.47","-709687.6","1493079"],["26/11/2019","1302658.86","-883026.21","419632.7"],["27/11/2019","1049267.08","-567487.95","481779.2"],["28/11/2019","2150669.02","-304475.52","1846194"],["01/12/2019","896263.67","-3485230.41","-2588967"],["02/12/2019","260313.2","-1404763.72","-1144451"],["03/12/2019","248393.22","-4453863.75","-4205471"],["04/12/2019","872272.44","-3075476.46","-2203204"],["05/12/2019","879051.74","-1555502.7","-676451"],["08/12/2019","297571.12","-1286928.03","-989356.9"],["09/12/2019","531209.22","-131622","399587.3"],["10/12/2019","750900.5","-1215931.76","-465031.3"],["11/12/2019","1217565.26","-31381.9","1186183"],["12/12/2019","1641083.38","-2501124.09","-860040.6"],["15/12/2019","364829.44","-4239.44","360590"],["16/12/2019","723085.61","-2349625.48","-1626540"],["17/12/2019","615504.24","-1772341.21","-1156837"],["18/12/2019","1800174.93","-187737.39","1612438"],["19/12/2019","1281347.78","-3608726.53","-2327379"],["22/12/2019","99231.26","-23491.14","75740.12"],["23/12/2019","726085.68","-1200844.26","-474758.6"],["24/12/2019","148376","-42732.7","105643.3"],["25/12/2019","306337.85","-188575.57","117762.3"],["26/12/2019","860224.5","-36144.88","824079.6"],["29/12/2019","542335.7","-7346.43","534989.3"],["30/12/2019","9625339.19","-858449.67","8766889"],["31/12/2019","1562278.84","-248528.58","1313750"],["01/01/2020","241125.46","-82282.6","158842.8"],["02/01/2020","2280313.42","-526118.5","1754195"],["05/01/2020","234143.46","-90164.33","143979.1"],["06/01/2020","241104.25","-656466.2","-415361.9"],["07/01/2020","10121315.66","-376029.87","9745286"],["08/01/2020","4868030.69","-4195485.29","672545"],["09/01/2020","2661380.16","-997770.95","1663609"],["12/01/2020","2525794.06","-1007708.59","1518086"],["13/01/2020","678405.83","-227381.88","451023.9"],["14/01/2020","2677891.64","-658482.84","2019409"],["15/01/2020","5404618.29","-944867.47","4459751"],["16/01/2020","2190719.45","-1328913.86","861805.6"],["19/01/2020","712277.49","-11138.4","701139.1"],["20/01/2020","4618975.05","-1264119.27","3354856"],["21/01/2020","2164350.35","-1331874.64","832475.6"],["22/01/2020","1178812.53","-531422.22","647390.3"],["23/01/2020","415202.08","-266874.52","148327.6"],["26/01/2020","344669.07","-315759.18","28909.88"],["27/01/2020","686705.1","-1346878.78","-660173.6"],["28/01/2020","6171292.41","-379858.54","5791434"],["29/01/2020","3519194.03","-2706061.04","813133"],["30/01/2020","5128355.28","-2363008.83","2765347"],["02/02/2020","859138.29","-338398.33","520740"],["03/02/2020","2399811.91","-2156930.27","242881.8"],["04/02/2020","1337494.5","-253016.73","1084478"],["05/02/2020","2587698.77","-120470.85","2467228"],["06/02/2020","4556195.35","-3975507.83","580687.8"],["09/02/2020","220861.96","-517675.88","-296813.9"],["10/02/2020","251744.22","-391353.84","-139609.6"],["11/02/2020","533347.97","-1256339.02","-722991"],["12/02/2020","3443205.85","-646301.91","2796904"],["13/02/2020","491470.91","-140973.26","350497.6"],["16/02/2020","231351.94","-539265.8","-307913.9"],["17/02/2020","1163940.6","-3877266.28","-2713326"],["18/02/2020","229950.49","-1415664.68","-1185714"],["19/02/2020","232802.54","-1048560.36","-815757.8"],["20/02/2020","269281.44","-660913.56","-391632.1"],["23/02/2020","198779.18","-226641.01","-27861.83"],["24/02/2020","137937.47","-800516.05","-662578.6"],["25/02/2020","221956.36","-465274.79","-243318.4"],["26/02/2020","1891433.96","-262902.88","1628531"],["27/02/2020","1675368.78","-2248508.29","-573139.5"],["01/03/2020","9631.68","-1898807.78","-1889176"],["03/03/2020","262831.23","-2547183.71","-2284353"],["04/03/2020","2944751.16","-4323675.4","-1378924"],["05/03/2020","467679.03","-996355.52","-528676.5"],["08/03/2020","164372","-1559368.86","-1394997"],["09/03/2020","2653448.48","-2315157.53","338291"],["11/03/2020","3222884.25","-633468.48","2589416"],["12/03/2020","36136.83","-1540998.18","-1504861"],["15/03/2020","768802.81","-332627.71","436175.1"],["16/03/2020","400946.4","-697493.25","-296546.8"],["17/03/2020","97456.36","-742997.21","-645540.8"],["18/03/2020","730036.45","-584575.66","145460.8"],["19/03/2020","2143055.05","-288615.97","1854439"],["22/03/2020","244135.55","-1002380.27","-758244.7"],["23/03/2020","244914.66","-882420.28","-637505.6"],["24/03/2020","350799.76","-249418.66","101381.1"],["25/03/2020","2130368.32","-344128.63","1786240"],["26/03/2020","68731.47","-1419441.36","-1350710"],["29/03/2020","121804.44","-386303.6","-264499.2"],["30/03/2020","644861.36","-304928.43","339932.9"],["31/03/2020","464733.27","-265679.88","199053.4"],["01/04/2020","2960941.84","-3327732.36","-366790.5"],["02/04/2020","1920174.24","-3041580.84","-1121407"],["05/04/2020","217884.82","-174720.44","43164.38"],["06/04/2020","612506.21","-135188.24","477317.9"],["07/04/2020","2449317.01","-136609.48","2312708"],["12/04/2020","530967.86","-39713","491254.9"],["13/04/2020","299208.45","-101489.24","197719.2"],["16/04/2020","1277504.58","-1208962.48","68542.13"],["19/04/2020","1155675.56","-942104.05","213571.4"],["20/04/2020","974631.05","-632311.22","342319.8"],["21/04/2020","1686487.89","-1490249.9","196238"],["22/04/2020","793837.8","-431324.5","362513.3"],["23/04/2020","710712.27","-1159586.71","-448874.5"],["26/04/2020","1230509.89","-2120496.77","-889986.9"],["27/04/2020","1734066.89","-97655.5","1636411"],["30/04/2020","1321015.75","-1709846.45","-388830.8"],["03/05/2020","939314.92","-196582.37","742732.6"],["04/05/2020","1564563.98","-1436660.39","127903.6"],["05/05/2020","864218.41","-2987235.78","-2123017"],["06/05/2020","503521.61","-12214.69","491306.9"],["07/05/2020","1309683.85","-595876.14","713807.8"],["10/05/2020","891832.27","-10678.42","881153.8"],["11/05/2020","2435709.11","-1351065","1084644"],["12/05/2020","4364565.23","-328754.81","4035810"],["13/05/2020","1267122.29","-150428.25","1116694"],["14/05/2020","2224726.47","-1313691.84","911034.6"],["17/05/2020","268777.81","-8096.6","260681.2"],["18/05/2020","672248.1","-397866.35","274381.8"],["19/05/2020","183401.92","-37402.02","145999.9"],["20/05/2020","113727.9","-13930.2","99797.7"],["21/05/2020","1422068.21","-23409.4","1398659"],["24/05/2020","315391.96","-179895.08","135496.9"],["25/05/2020","1584832.71","-125127.09","1459706"],["26/05/2020","8382936.2","-530969.49","7851967"],["27/05/2020","5013066.19","-513892.5","4499174"],["31/05/2020","204728.2","-48179.25","156549"],["01/06/2020","3729753.37","-3258608.01","471145.3"],["02/06/2020","2828735.06","-1983363","845372"],["03/06/2020","603057.81","-1598429.73","-995371.9"],["04/06/2020","5455219.46","-3593390.48","1861829"],["08/06/2020","1010985.83","-1414635.07","-403649.3"],["09/06/2020","8092413.24","-165754.77","7926658"],["10/06/2020","2332654.63","-877799.15","1454856"],["11/06/2020","353141.7","-922560.73","-569419.1"],["14/06/2020","22015.7","-264628.8","-242613.1"],["15/06/2020","1564250.76","-563204.52","1001046"],["16/06/2020","286921.33","-89996.8","196924.5"],["17/06/2020","2847763.31","-658772.61","2188991"],["18/06/2020","2010286.72","-2336469.57","-326182.8"],["21/06/2020","2041651.28","-976975.83","1064676"],["22/06/2020","4815558.33","-5186406.97","-370848.5"],["23/06/2020","4085893.69","-705586.51","3380307"],["24/06/2020","4345447.93","-190470.47","4154978"],["25/06/2020","1689948.23","-176577.4","1513371"],["28/06/2020","2999282.55","-211608.13","2787675"],["29/06/2020","560659.52","-324355.88","236303.6"],["30/06/2020","508994.49","-531881.47","-22887"],["01/07/2020","864916.14","-591564.23","273351.9"],["02/07/2020","3040939.75","-984390.64","2056549"],["05/07/2020","268336.75","-1478278.12","-1209941"],["06/07/2020","442889.15","-1824886.32","-1381997"],["07/07/2020","295117.1","-270889.77","24227.31"],["08/07/2020","10094","-1541828.31","-1531734"],["09/07/2020","1415","-171010.28","-169595.3"],["12/07/2020","248960.56","-104974.48","143986.1"],["13/07/2020","294795.04","-129004","165791"],["14/07/2020","182513.92","-3531596.65","-3349083"],["15/07/2020","1634008.83","-2461234.65","-827225.9"],["16/07/2020","117437.51","-314529.96","-197092.5"],["19/07/2020","3861439.75","-108590.4","3752849"],["20/07/2020","429172.4","-499617.01","-70444.59"],["21/07/2020","2379703.37","-841001.86","1538701"],["22/07/2020","1003429.31","-360370.94","643058.4"],["23/07/2020","829261.03","-124991.38","704269.6"],["26/07/2020","1082863.41","-604352.33","478511.1"],["27/07/2020","16257850.68","-6545976.25","9711875"],["28/07/2020","122118.96","-86291.34","35827.62"],["29/07/2020","15364.96","-508444.14","-493079.2"],["02/08/2020","93104.5","-58905.43","34199.07"],["03/08/2020","34177.04","-736976.37","-702799.3"],["04/08/2020","293962.42","-1202517.26","-908554.9"],["05/08/2020","129348.86","-584830.63","-455481.8"],["06/08/2020","3514300.28","-12699526.91","-9185227"],["09/08/2020","166016.53","-32647.36","133369.2"],["10/08/2020","281236.58","-51849.66","229386.9"],["11/08/2020","534822.53","-3930078.61","-3395256"],["12/08/2020","1205301.93","-7052734.19","-5847432"],["13/08/2020","2243438.15","-303014.7","1940424"],["16/08/2020","273021.6","-32571.04","240450.6"],["17/08/2020","2327458.3","-88430.4","2239028"],["18/08/2020","390297.66","-151468.8","238828.9"],["19/08/2020","1118910.43","-972771.24","146139.1"],["20/08/2020","103144.74","-44464.34","58680.4"],["23/08/2020","54661.3","-98553.96","-43892.66"],["24/08/2020","677435.54","-312059.07","365376.5"],["25/08/2020","38012505.04","-1787155.34","3.622535E+07"],["26/08/2020","265208.44","-1561598.21","-1296390"],["27/08/2020","540153.49","-213454.94","326698.6"],["30/08/2020","790127.04","-1114803.13","-324676.1"],["31/08/2020","1105274.36","-597093.18","508181.2"],["01/09/2020","1491701.98","-141147.38","1350555"],["02/09/2020","391077.02","-1538467.12","-1147390"],["03/09/2020","2827545.06","-921041.9","1906503"],["06/09/2020","183549.27","-112363.35","71185.91"],["07/09/2020","278588.07","-67714.52","210873.5"],["08/09/2020","404285.24","-280578.34","123706.9"],["09/09/2020","323058.64","-52008.65","271050"],["10/09/2020","1027429.71","-101792.54","925637.1"],["13/09/2020","9262.88","-825702.57","-816439.7"],["14/09/2020","1349611.98","-684488.21","665123.8"],["15/09/2020","128555.03","-692172.98","-563618"],["16/09/2020","1458470.64","-299426.23","1159044"],["17/09/2020","5239062.97","-927568.01","4311495"],["21/09/2020","440533.81","-361092.66","79441.16"],["22/09/2020","3514960.97","-5608361.41","-2093401"],["23/09/2020","267656.9","-5148834.79","-4881178"],["24/09/2020","254493.52","-971801","-717307.5"],["29/09/2020","229780.38","-21508.25","208272.1"],["30/09/2020","84115.45","-234108.3","-149992.8"],["01/10/2020","2639245.14","-1037046.21","1602199"],["04/10/2020","1671873.53","-441999.78","1229874"],["05/10/2020","5910004.6","-2680975.68","3229029"],["06/10/2020","1851811.71","-514488.76","1337323"],["07/10/2020","991727.24","-762023.83","229703.4"],["08/10/2020","213712.73","-1816728.65","-1603016"],["11/10/2020","5658912.72","-1273402.49","4385510"],["12/10/2020","690084.86","-522878.19","167206.7"],["13/10/2020","2077566.06","-1066478.81","1011087"],["14/10/2020","13436327.28","-6337389.79","7098937"],["15/10/2020","626332.62","-764792.74","-138460.1"],["18/10/2020","93210.85","-1377874.15","-1284663"],["19/10/2020","711337.81","-1776221.86","-1064884"],["20/10/2020","391332.48","-792359.01","-401026.5"],["21/10/2020","286852.37","-474440.41","-187588"],["22/10/2020","288027.24","-69654.78","218372.5"],["25/10/2020","57071.53","-162093.18","-105021.7"],["26/10/2020","852937.18","-4661889.92","-3808953"],["27/10/2020","206351.44","-1441583.69","-1235232"],["28/10/2020","78496.45","-41985.19","36511.26"],["29/10/2020","207065.25","-207040.76","24.48438"],["01/11/2020","183959.44","-203867.69","-19908.25"],["02/11/2020","169655.59","-207403.58","-37747.98"],["03/11/2020","82535.94","-253801.1","-171265.2"],["04/11/2020","478970.28","-565485.48","-86515.22"],["05/11/2020","3809471.3","-4021270.75","-211799.5"],["08/11/2020","135434.67","-381165.71","-245731"],["09/11/2020","681107.3","-1329645.37","-648538.1"],["10/11/2020","439388.52","-186315.58","253073"],["11/11/2020","388956.67","-1008875.58","-619918.9"],["12/11/2020","57357.4","-1358559.76","-1301202"],["15/11/2020","93317.21","-88274.45","5042.758"],["16/11/2020","446375.23","-1203131.18","-756755.9"],["17/11/2020","825061.77","-118105.89","706955.9"],["18/11/2020","1142885.49","-229096.12","913789.4"],["19/11/2020","1012302.54","-365139.06","647163.5"],["22/11/2020","508125.39","-57656.61","450468.8"],["23/11/2020","719422.04","-246500.79","472921.3"],["24/11/2020","581095.88","-10799058.54","-1.021796E+07"],["25/11/2020","1329042.2","-5815915.41","-4486873"],["26/11/2020","1149868.51","-14125309.69","-1.297544E+07"],["29/11/2020","382913.32","-1663751.57","-1280838"],["30/11/2020","931260.1","-3151205.05","-2219945"],["01/12/2020","417017.3","-12110068.34","-1.169305E+07"],["02/12/2020","596249.73","-15691574.02","-1.509532E+07"],["03/12/2020","2282725.71","-16347709.75","-1.406498E+07"],["06/12/2020","730757.8","-1295310.2","-564552.4"],["07/12/2020","1387904.57","-5695115.94","-4307212"],["08/12/2020","398180.7","-1945670.06","-1547489"],["09/12/2020","457742.07","-856491.5","-398749.4"],["10/12/2020","106183.16","-5252624.7","-5146442"],["13/12/2020","548914.79","-1670546.15","-1121631"],["14/12/2020","186352.98","-4674218.32","-4487866"],["15/12/2020","1181137.53","-6430222.12","-5249085"],["16/12/2020","581221.92","-4144701.21","-3563479"],["17/12/2020","129841.49","-799951.36","-670109.9"],["20/12/2020","376524.9","-253929.17","122595.7"],["21/12/2020","914653.76","-1009459.32","-94805.56"],["22/12/2020","124075.71","-1983850.61","-1859775"],["23/12/2020","23767.84","-179327.41","-155559.6"],["24/12/2020","68951.8","-435026.99","-366075.2"],["27/12/2020","142246.22","-317626.48","-175380.3"],["28/12/2020","389954.4","-1222338.26","-832383.9"],["29/12/2020","20173.37","-259596.69","-239423.3"],["30/12/2020","1641079.23","-2097402.3","-456323"],["31/12/2020","581798.43","-3101142.41","-2519344"],["03/01/2021","562024.62","-1196327.33","-634302.8"],["04/01/2021","10298276.77","-3131482.27","7166795"],["05/01/2021","1874883.66","-759432.57","1115451"],["06/01/2021","702304.29","-674257.5","28046.81"],["07/01/2021","1179353.31","-1258477.29","-79124"],["10/01/2021","6793544.99","-733102.55","6060443"],["11/01/2021","747843.47","-6420059.98","-5672217"],["12/01/2021","1619015.35","-12843533.98","-1.122452E+07"],["13/01/2021","1382746.28","-3589374.53","-2206628"],["14/01/2021","309524.97","-261300.84","48224.13"],["17/01/2021","974616.31","-201998.75","772617.6"],["18/01/2021","201037.56","-632402.66","-431365.1"],["19/01/2021","874724.28","-865450.38","9273.875"],["20/01/2021","360029.16","-1576470.36","-1216441"],["21/01/2021","155927.39","-338434.34","-182507"],["24/01/2021","17778.46","-828740.5","-810962.1"],["25/01/2021","134221.95","-736719.99","-602498.1"],["26/01/2021","2011669.42","-7082565.11","-5070896"],["27/01/2021","172525.58","-757224.44","-584698.9"],["28/01/2021","245779.04","-1910453","-1664674"],["31/01/2021","121628.09","-345538.1","-223910"],["01/02/2021","97568.21","-1607663.02","-1510095"],["02/02/2021","66125.77","-3816139.28","-3750014"],["03/02/2021","1354120.41","-6314862.03","-4960742"],["04/02/2021","12020279.07","-7880139.58","4140140"],["07/02/2021","82723.45","-1107316.45","-1024593"],["08/02/2021","37238.42","-4958432.71","-4921194"],["09/02/2021","1025621.89","-1720701.82","-695080"],["10/02/2021","4618400.8","-3382408.03","1235993"],["11/02/2021","1539343","-2067384.77","-528041.8"],["14/02/2021","405359.25","-2309550.62","-1904191"],["15/02/2021","1738432.36","-3993397.54","-2254965"],["16/02/2021","1399199.43","-4756356.01","-3357157"],["17/02/2021","1462173.4","-1119677.5","342495.9"],["18/02/2021","1757995.36","-2162784.47","-404789.1"],["21/02/2021","3454105.8","-5157263.97","-1703158"],["22/02/2021","958905.57","-2244179.53","-1285274"],["23/02/2021","1878956.17","-10109483.17","-8230527"],["24/02/2021","2194190.97","-9632839.29","-7438648"],["25/02/2021","3316056.71","-17234344.31","-1.391829E+07"],["28/02/2021","1298798.68","-2858436.05","-1559637"],["01/03/2021","3651976.81","-3558269.33","93707.5"],["02/03/2021","1678433.29","-3815115.73","-2136683"],["03/03/2021","1086604.08","-1368153.03","-281548.9"],["04/03/2021","1876111.75","-3333166.86","-1457055"],["07/03/2021","212510.04","-333384.69","-120874.6"],["08/03/2021","1444441.1","-1458923.57","-14482.5"],["09/03/2021","2913476.08","-738642.46","2174834"],["10/03/2021","2460501.82","-1313685.53","1146816"],["11/03/2021","2139831.43","-2298276.05","-158444.5"],["14/03/2021","774982.28","-987392.68","-212410.4"],["15/03/2021","2124725.4","-2276946.41","-152221"],["16/03/2021","1372011.46","-1034215.95","337795.6"],["17/03/2021","1489385.79","-1612107.28","-122721.5"],["18/03/2021","2265920.18","-1406576.16","859344.1"],["21/03/2021","3091014.64","-2506606.2","584408.5"],["22/03/2021","2955703.48","-2851083.35","104620.3"],["24/03/2021","4154563.68","-3567931.09","586632.8"],["25/03/2021","8836742.6","-16013390.78","-7176648"],["29/03/2021","4369298.46","-4800269.22","-430970.5"],["30/03/2021","2323695.17","-3388935.24","-1065240"],["31/03/2021","3585892.02","-4819055.62","-1233164"],["01/04/2021","1774036.86","-3468205.15","-1694168"],["04/04/2021","1921274.47","-6968609.01","-5047335"],["05/04/2021","7164883.81","-10888881.92","-3723998"],["06/04/2021","4915792.83","-7645363.12","-2729570"],["07/04/2021","1820604.46","-7981663.66","-6161059"],["08/04/2021","4271753.4","-5727230.12","-1455477"],["11/04/2021","651811.34","-2384423.09","-1732612"],["12/04/2021","2371794.98","-3247237.63","-875442.8"],["13/04/2021","1426451.1","-3034102.45","-1607651"],["18/04/2021","1267227.63","-3542375.77","-2275148"],["19/04/2021","1299763.56","-1065113.08","234650.4"],["20/04/2021","1575631.17","-1422440.27","153190.9"],["21/04/2021","13970143.63","-10349029.47","3621115"],["22/04/2021","7327195.6","-4354978.66","2972217"],["25/04/2021","2950760.28","-3194080.74","-243320.5"],["26/04/2021","3912762.99","-2598960.58","1313803"],["27/04/2021","4315777.95","-6024074.47","-1708297"],["28/04/2021","4167585.67","-1985727.4","2181859"],["29/04/2021","24877031.62","-15702302.22","9174730"],["02/05/2021","1428535.12","-1865599.69","-437064.6"],["03/05/2021","3462232.38","-4526857.73","-1064625"],["04/05/2021","3864141.89","-921958.89","2942183"],["05/05/2021","1730907.37","-780032.43","950874.9"],["06/05/2021","8961503.34","-6479160.94","2482342"],["09/05/2021","1725330.19","-2032879.16","-307548.9"],["10/05/2021","3156722.1","-1718469.75","1438252"],["11/05/2021","1540085.29","-918306.71","621778.6"],["12/05/2021","977667.78","-3095315.9","-2117648"],["13/05/2021","2618348.09","-1546839.15","1071509"],["18/05/2021","493021.62","-547152.18","-54130.56"],["19/05/2021","1108967.37","-944920.86","164046.5"],["20/05/2021","1106467.85","-1550542.49","-444074.6"],["23/05/2021","1672695.35","-4210249.37","-2537554"],["24/05/2021","2416047.68","-2275929.51","140118.3"],["25/05/2021","3416138.65","-5124790.09","-1708651"],["26/05/2021","990123.1","-2033150.52","-1043027"],["27/05/2021","6179582.21","-2964307.3","3215275"],["30/05/2021","1245222.34","-1489103.75","-243881.4"],["31/05/2021","6298005.84","-10299846.76","-4001841"],["01/06/2021","2428403.66","-1500684.74","927719"],["02/06/2021","2551438.28","-1957660.38","593777.9"],["03/06/2021","12446263.49","-14784929.97","-2338667"],["06/06/2021","3166662.43","-625754.48","2540908"],["07/06/2021","9503948.02","-5704476.66","3799472"],["08/06/2021","5147184.41","-3784769.68","1362415"],["09/06/2021","3440908.43","-1569614.07","1871294"],["10/06/2021","3521398.88","-2727921.55","793477.5"],["13/06/2021","1845036.1","-148496.63","1696540"],["14/06/2021","2290222.12","-822707.06","1467515"],["15/06/2021","4476864.61","-664715.91","3812149"],["16/06/2021","2923201.29","-1856931.81","1066270"],["17/06/2021","1992693.66","-2847207.37","-854513.6"],["20/06/2021","678261.92","-219975.21","458286.8"],["21/06/2021","805514.78","-2122481.31","-1316967"],["22/06/2021","1856531.69","-980934.19","875597.6"],["23/06/2021","4089542.06","-3688205.78","401336.3"],["24/06/2021","1505873.32","-6567876.16","-5062003"],["27/06/2021","430532.13","-94626.5","335905.6"],["28/06/2021","2563494.54","-2179356.64","384137.8"],["29/06/2021","8088291.73","-3580215.54","4508076"],["30/06/2021","1863743.46","-2440143.01","-576399.5"],["01/07/2021","4689166.33","-6364087.63","-1674921"],["04/07/2021","3753967.39","-1788698.39","1965269"],["05/07/2021","5623357.38","-2752011.32","2871346"],["06/07/2021","1733441.84","-759612.8","973829.1"],["07/07/2021","6586475.44","-2634276.8","3952199"],["08/07/2021","3720966.27","-1833368.67","1887598"],["11/07/2021","1894559.64","-368371.58","1526188"],["12/07/2021","5982577.75","-5908863.03","73715"],["13/07/2021","4853365.83","-7857139.45","-3003774"],["14/07/2021","6840397.35","-6280614.15","559783.5"],["15/07/2021","5068092.62","-662718.03","4405375"],["19/07/2021","5294519.61","-6241841.85","-947322.5"],["20/07/2021","7881456.2","-3447497.81","4433958"],["21/07/2021","2466154.14","-761613.09","1704541"],["22/07/2021","5650581.04","-3266594.1","2383987"],["25/07/2021","184450.05","-2617360.35","-2432910"],["26/07/2021","2645124.35","-1962485.47","682638.8"],["27/07/2021","1979685.85","-1711527.62","268158.3"],["28/07/2021","1657293.91","-2983633.62","-1326340"],["29/07/2021","2437724.63","-1843107.67","594617.1"],["01/08/2021","416558.74","-1559579.43","-1143021"],["02/08/2021","5072830.08","-6134874.97","-1062045"],["03/08/2021","1406994.7","-862866.76","544128"],["04/08/2021","1099090.51","-993566.21","105524.3"],["05/08/2021","4651275.86","-5707135.7","-1055860"],["08/08/2021","1843781.38","-1246448.63","597332.8"],["09/08/2021","3236985.19","-1828732.12","1408253"],["10/08/2021","2314844.51","-1952200.58","362643.9"],["11/08/2021","1605968.76","-4381060.53","-2775092"],["12/08/2021","2657766.95","-5206812.99","-2549046"],["15/08/2021","2693667.69","-725951.75","1967716"],["16/08/2021","1346553.93","-1008374.22","338179.6"],["17/08/2021","1469459.61","-1135220.48","334239.1"],["18/08/2021","3409229.71","-2692038.04","717191.8"],["19/08/2021","1229461.44","-782699.54","446761.9"],["22/08/2021","592527.79","-1096186.6","-503658.8"],["23/08/2021","1169888.3","-881151.2","288737.1"],["24/08/2021","1516440.7","-1465190.88","51249.88"],["25/08/2021","16702844.56","-19047669.02","-2344825"],["26/08/2021","4529466.69","-14408108.99","-9878642"],["29/08/2021","1685301.28","-1426579.78","258721.5"],["30/08/2021","5317695.98","-1412996.99","3904699"],["31/08/2021","2455097.67","-1522880.49","932217.3"],["01/09/2021","4206824.19","-6417180.21","-2210356"],["02/09/2021","3498564.43","-4673026.05","-1174462"],["05/09/2021","2933303.44","-1026350.33","1906953"],["09/09/2021","6793684.12","-9343684.44","-2550000"],["12/09/2021","1372371.08","-2140471.24","-768100.1"],["13/09/2021","2635155.52","-3513298.75","-878143.3"],["14/09/2021","5683663.59","-5237633.29","446030"],["19/09/2021","1008861.06","-3762671.72","-2753811"],["22/09/2021","2094439.73","-4074264.51","-1979825"],["23/09/2021","3701219.72","-5993803.48","-2292584"],["26/09/2021","712146.87","-193424.61","518722.3"],["29/09/2021","2030224.12","-2624391.43","-594167.4"],["30/09/2021","839977.57","-1362466.76","-522489.2"],["03/10/2021","1521243.01","-553492.46","967750.6"],["04/10/2021","1193593.19","-1816379.72","-622786.5"],["05/10/2021","1081391.11","-2307661.72","-1226271"],["06/10/2021","7006706.45","-6935059.24","71647.5"],["07/10/2021","3763635.8","-6760965.16","-2997329"],["10/10/2021","1199602.3","-605040.49","594561.8"],["11/10/2021","1553350.27","-2270334.38","-716984.3"],["12/10/2021","1785858.85","-2921632.84","-1135774"],["13/10/2021","5095800.84","-3913805.56","1181996"],["14/10/2021","1707341.07","-4318683.56","-2611343"],["17/10/2021","7222649.49","-4526333.18","2696317"],["18/10/2021","13148653.21","-13053175.3","95478"],["19/10/2021","24309739.06","-16277028.34","8032712"],["20/10/2021","1529534.27","-2423032.42","-893498.3"],["21/10/2021","54262711.25","-57178434.95","-2915724"],["24/10/2021","770162.3","-3228046.01","-2457884"],["25/10/2021","8174979.39","-3238088.25","4936891"],["26/10/2021","3224753.77","-8464874.59","-5240121"],["27/10/2021","3000688.97","-1593754.41","1406935"],["28/10/2021","4676505.08","-4248847.96","427657"],["31/10/2021","2072183.19","-1023085.07","1049098"],["01/11/2021","2844621.29","-4070165.29","-1225544"],["02/11/2021","1818853.27","-3982544.97","-2163692"],["03/11/2021","3660718.86","-6806807.78","-3146089"],["04/11/2021","1574716.37","-9230699.47","-7655983"],["07/11/2021","1600020.55","-852468.64","747551.9"],["08/11/2021","4319774.13","-5094388.8","-774615"],["09/11/2021","4265614.02","-6630188.4","-2364575"],["10/11/2021","3709453.01","-2527602.04","1181851"],["11/11/2021","1861841.14","-4780975.16","-2919134"],["14/11/2021","5323517.53","-5470284.86","-146767.5"],["15/11/2021","3152654.83","-8377273.13","-5224618"],["16/11/2021","3696460.34","-1035738.17","2660722"],["17/11/2021","1328643.83","-610368.51","718275.4"],["18/11/2021","2739936.59","-977943.87","1761993"],["21/11/2021","1171059.41","-121444.59","1049615"],["22/11/2021","4117413.01","-970368.68","3147044"],["23/11/2021","3246463.76","-616980.62","2629483"],["24/11/2021","2416002.05","-1171871.18","1244131"],["25/11/2021","7503287.5","-1339469.65","6163818"],["28/11/2021","5250580.4","-2427800.53","2822780"],["29/11/2021","3047818.47","-1750968.03","1296851"],["30/11/2021","7060271.05","-3282605.12","3777666"],["01/12/2021","7438162.77","-7616193.95","-178031"],["02/12/2021","8763127.2","-7003990.04","1759137"],["05/12/2021","1027894.63","-55109.86","972784.8"],["06/12/2021","6161762.85","-3494010.4","2667753"],["07/12/2021","4208061.15","-1541315.88","2666745"],["08/12/2021","2582338.03","-1061542.31","1520796"],["09/12/2021","3742394.97","-1068956.71","2673438"],["12/12/2021","582661.66","-694476.84","-111815.1"],["13/12/2021","6715470.1","-5783702.63","931767.5"],["14/12/2021","1570362","-1704303.44","-133941.5"],["15/12/2021","3404594.98","-1554518.12","1850077"],["16/12/2021","5006491.64","-6568876.98","-1562386"],["19/12/2021","740881.89","-293837.61","447044.3"],["20/12/2021","5715539.96","-5684342.1","31198"],["21/12/2021","3208473.35","-1480731.13","1727742"],["22/12/2021","3316227.01","-2074721.82","1241505"],["23/12/2021","2735990.55","-5818142.61","-3082152"],["26/12/2021","2738358.18","-2634278.97","104079.3"],["27/12/2021","1355859.15","-3741744.25","-2385885"],["28/12/2021","4611906.82","-6078323.21","-1466416"],["29/12/2021","4569368.49","-4092606.93","476761.5"],["30/12/2021","7024432.39","-5306940.45","1717492"],["02/01/2022","2364616.88","-4906517.95","-2541901"],["03/01/2022","6029934.83","-5081300.75","948634"],["04/01/2022","4796606.56","-8161029.04","-3364423"],["05/01/2022","4698010.15","-7417968.87","-2719959"],["06/01/2022","4197201.91","-11402325.15","-7205123"],["09/01/2022","1048136.82","-602637.79","445499"],["10/01/2022","4659953.17","-3133849.28","1526104"],["11/01/2022","6100704.46","-5016671.93","1084033"],["12/01/2022","3195147.28","-3843580.23","-648433"],["13/01/2022","3648830.01","-8074884.82","-4426055"],["16/01/2022","2129811.92","-1522692.39","607119.6"],["17/01/2022","3292808.03","-4762917.7","-1470110"],["18/01/2022","2656634.85","-1425124.34","1231510"],["19/01/2022","2171404.38","-577526.96","1593878"],["20/01/2022","3722591.21","-6316577.21","-2593986"],["23/01/2022","694227.31","-310361.07","383866.3"],["24/01/2022","4283992.45","-2546232.28","1737760"],["25/01/2022","1105636.37","-2248977.41","-1143341"],["26/01/2022","4285753.03","-1456449.58","2829304"],["27/01/2022","24113963.91","-27491036.31","-3377072"],["30/01/2022","1904289.88","-3917244.03","-2012954"],["31/01/2022","2888578.67","-3589837.66","-701259"],["01/02/2022","2420787.5","-2553957.15","-133169.8"],["02/02/2022","3565113.83","-9708987.98","-6143874"],["03/02/2022","13668336.41","-15168744.83","-1500409"],["06/02/2022","784702.64","-756475.82","28226.81"],["07/02/2022","1730980.51","-7190021.66","-5459041"],["08/02/2022","5688281.49","-5681970.54","6311"],["09/02/2022","3364846.51","-4383831.72","-1018985"],["10/02/2022","11319398.41","-11240845.98","78552"],["13/02/2022","1871555.18","-665421.47","1206134"],["14/02/2022","4140041.47","-5502506.78","-1362466"],["15/02/2022","2356745.73","-6780598.8","-4423853"],["16/02/2022","3899761.2","-1877202.04","2022559"],["17/02/2022","4999643.25","-3131600.93","1868042"],["20/02/2022","713603.95","-2649467.71","-1935864"],["21/02/2022","2945992.62","-8325894.75","-5379903"],["22/02/2022","4781646.54","-2571314.76","2210332"],["23/02/2022","14541054.91","-24461592.22","-9920537"],["24/02/2022","26458631.32","-42381660.74","-1.592303E+07"],["27/02/2022","2112531.3","-4444703.2","-2332172"],["28/02/2022","5243134.97","-5389058.14","-145923"],["01/03/2022","12587821.9","-14882291.38","-2294469"],["02/03/2022","6227389.27","-8536247.12","-2308858"],["03/03/2022","124011272.77","-38486499.12","8.552477E+07"],["06/03/2022","2129074.79","-6530597.77","-4401523"],["07/03/2022","5728863.8","-11650933.3","-5922069"],["08/03/2022","10642563.34","-3092526.97","7550036"],["09/03/2022","5677712.41","-9675096.48","-3997384"],["10/03/2022","5260042.64","-5117257.14","142785.5"],["13/03/2022","1759271.57","-6522813.88","-4763543"],["14/03/2022","1059387.05","-2561774.61","-1502388"],["15/03/2022","2275405.16","-2692314.68","-416909.5"],["16/03/2022","2096107.83","-8417489.55","-6321382"],["20/03/2022","3065135.36","-790202.39","2274933"],["21/03/2022","2742207.8","-3081988.5","-339780.8"],["22/03/2022","3506278.78","-1410875.4","2095403"],["23/03/2022","1250083.57","-4917333.43","-3667250"],["24/03/2022","7026469.44","-14471804.23","-7445335"],["27/03/2022","1788343.13","-4304487.1","-2516144"],["28/03/2022","5066797.17","-6671618.8","-1604822"],["29/03/2022","20546562.09","-24042267.67","-3495706"],["30/03/2022","19809189.61","-18743965.16","1065224"],["31/03/2022","2749372.26","-4548392.21","-1799020"],["03/04/2022","4531268.4","-2009760.07","2521509"],["04/04/2022","10961724.26","-1645476.43","9316248"],["05/04/2022","7491642.31","-1011444.32","6480198"],["07/04/2022","5954737.41","-21352976.33","-1.539824E+07"],["10/04/2022","2394526.41","-1340225.44","1054301"],["11/04/2022","3665504.28","-2420137.3","1245367"],["12/04/2022","2552094.83","-735717.51","1816377"],["13/04/2022","1647343.96","-1197948.94","449395"],["14/04/2022","1969359.92","-1852571.2","116788.6"],["17/04/2022","405822.32","-37198.39","368623.9"],["18/04/2022","662656.32","-651464.05","11192.25"],["19/04/2022","919836.86","-181736.25","738100.6"],["20/04/2022","6043797.52","-689382.91","5354415"],["24/04/2022","532587.06","-379822.91","152764.2"],["25/04/2022","2800442.81","-767383.79","2033059"],["26/04/2022","4091962.96","-512189.63","3579774"],["27/04/2022","4801299","-1620886.59","3180413"],["28/04/2022","7734012.77","-3660095.11","4073918"],["01/05/2022","870764.96","-1198696.64","-327931.7"],["02/05/2022","3937604.03","-5814466.93","-1876863"],["03/05/2022","3358510.11","-4946354.87","-1587845"],["08/05/2022","1884257.83","-5662052.76","-3777795"],["09/05/2022","15146426.54","-13472592.55","1673834"],["10/05/2022","5913266.5","-7147045.54","-1233779"],["11/05/2022","6461098.5","-6368816.95","92281.5"],["12/05/2022","4225015.87","-7298222.33","-3073207"],["15/05/2022","530614.91","-852400.32","-321785.4"],["16/05/2022","2287750.35","-14225433.91","-1.193768E+07"],["17/05/2022","2744389.02","-1470726.73","1273662"],["18/05/2022","4025759.91","-1054926.1","2970834"],["19/05/2022","6007705.29","-4520031.46","1487674"],["22/05/2022","1549147","-3308797.95","-1759651"],["23/05/2022","2614777.51","-1258002.41","1356775"],["24/05/2022","1356645.63","-3676315.69","-2319670"],["25/05/2022","3430433.3","-1481845.15","1948588"],["26/05/2022","4669767.79","-4366796.04","302972"],["29/05/2022","1913768.82","-521836.05","1391933"],["30/05/2022","8013758.26","-4167210.37","3846548"],["31/05/2022","5618510.84","-4419299.16","1199212"],["01/06/2022","6723672.54","-2285505.66","4438167"],["02/06/2022","9320452.14","-6107750.06","3212702"],["06/06/2022","4231485.29","-3552462.07","679023.5"],["07/06/2022","1307323.05","-2692944.5","-1385622"],["08/06/2022","2108587.05","-1472122.68","636464.4"],["09/06/2022","18624429.24","-7309642.56","1.131479E+07"],["12/06/2022","2935539.03","-1116957.6","1818581"],["13/06/2022","21435576.57","-13979968.73","7455607"],["14/06/2022","3343253.68","-1718224.57","1625029"],["15/06/2022","2547132.35","-1668451.93","878680.4"],["16/06/2022","5583298.95","-923921.95","4659377"],["19/06/2022","835906.42","-480635.01","355271.4"],["20/06/2022","8766067.66","-9319479.05","-553411"],["21/06/2022","2988921.94","-492107.06","2496815"],["22/06/2022","8415650.71","-772730.07","7642921"],["23/06/2022","9281628.46","-761140.49","8520488"],["26/06/2022","5097099.22","-1216537.75","3880561"],["27/06/2022","11106513.78","-3052378.1","8054136"],["28/06/2022","3713319.1","-1332965.68","2380354"],["29/06/2022","1805367.84","-509998.03","1295370"],["30/06/2022","5826058.74","-4544352.33","1281706"],["03/07/2022","2982155.22","-2140653.85","841501.5"],["04/07/2022","2983444.01","-2720950.99","262493"],["05/07/2022","2432905.34","-3612334.13","-1179429"],["06/07/2022","10331137.45","-10662887.72","-331751"],["07/07/2022","9536375.02","-5144257.43","4392118"],["10/07/2022","2333853.53","-2023974.18","309879.4"],["11/07/2022","7057049.2","-3238111.76","3818937"],["12/07/2022","1371476.38","-1560296.68","-188820.3"],["13/07/2022","7498107.86","-3231306.75","4266801"],["14/07/2022","2888219.15","-1103018.44","1785201"],["17/07/2022","467534.85","-914320.48","-446785.7"],["18/07/2022","637525.06","-572545.64","64979.44"],["19/07/2022","316209.72","-1014515.55","-698305.9"],["20/07/2022","933406.07","-286601.51","646804.6"],["21/07/2022","4319955.6","-363406.59","3956549"],["24/07/2022","1765768.26","-6710427","-4944659"],["25/07/2022","2509249.35","-1479936.64","1029313"],["26/07/2022","380047.45","-937061.64","-557014.2"],["27/07/2022","819083.47","-823613.98","-4530.5"],["28/07/2022","23104567.98","-6223403.03","1.688116E+07"],["31/07/2022","2152702.85","-855979.13","1296724"],["01/08/2022","9080285.97","-9862136.36","-781850"],["02/08/2022","5653049.41","-6960267.36","-1307218"],["03/08/2022","980931.86","-1152238.18","-171306.3"],["04/08/2022","12146186.26","-13274738.3","-1128552"],["08/08/2022","644445.9","-2330154.7","-1685709"],["09/08/2022","1158934.82","-969217.43","189717.4"],["10/08/2022","969668.97","-1376374.62","-406705.6"],["11/08/2022","1737822.59","-902548.6","835274"],["14/08/2022","2108719.91","-686417.65","1422302"],["15/08/2022","1725381.79","-1638099.92","87281.88"],["16/08/2022","1590337.39","-729974.38","860363"],["17/08/2022","1114007.33","-1141803.48","-27796.13"],["18/08/2022","655390.64","-1276861.76","-621471.1"],["21/08/2022","1090905.63","-215115.33","875790.3"],["22/08/2022","1293496.99","-1186265.32","107231.6"],["23/08/2022","1546799.78","-968481.12","578318.6"],["24/08/2022","2042478.75","-4037164.2","-1994686"],["25/08/2022","11931984.03","-4695548.28","7236436"],["28/08/2022","2369088.64","-2527269.5","-158180.8"],["29/08/2022","3770512.64","-852222.93","2918290"],["30/08/2022","9494077.86","-702981.69","8791096"],["31/08/2022","6876745.47","-4697929.18","2178817"],["01/09/2022","12879489.08","-7013306.58","5866183"],["04/09/2022","2777855.76","-928206.33","1849650"],["05/09/2022","1351193.37","-1624074.2","-272880.9"],["06/09/2022","1571118.84","-762429.45","808689.4"],["07/09/2022","547326.37","-938045.35","-390719"],["08/09/2022","2682617.84","-1505057.96","1177560"],["11/09/2022","519292.2","-173872.71","345419.5"],["12/09/2022","1753572.19","-1392996.63","360575.6"],["13/09/2022","4846831.82","-2004235.15","2842597"],["14/09/2022","1673212.76","-962768.75","710444"],["15/09/2022","2436079.42","-1091082.32","1344997"],["18/09/2022","2663575.47","-637155.59","2026420"],["19/09/2022","1005855.3","-1214784.31","-208928.9"],["20/09/2022","2020567.32","-1859687.69","160879.6"],["21/09/2022","2657849.63","-646550.13","2011300"],["22/09/2022","935589.25","-3979907.23","-3044318"],["28/09/2022","3267882.06","-2177749.88","1090132"],["29/09/2022","9505506.2","-2936084.2","6569422"],["02/10/2022","1987808.95","-920970.03","1066839"],["03/10/2022","4761289.84","-1834892.65","2926398"],["06/10/2022","5683225.77","-6914298.3","-1231073"],["13/10/2022","1693250.34","-1557456.14","135794.3"],["18/10/2022","5390972.22","-1273650.95","4117321"],["19/10/2022","3090470.48","-1366651.08","1723819"],["20/10/2022","3697954.86","-649603.91","3048351"],["23/10/2022","2502750.96","-1064588.46","1438163"],["24/10/2022","5939273.69","-1602747.43","4336526"],["25/10/2022","2080593.97","-705037.24","1375557"],["26/10/2022","37756995.45","-2192348.71","3.556465E+07"],["27/10/2022","4928297.27","-7840071.83","-2911775"],["30/10/2022","2523399.93","-1294938.17","1228462"],["31/10/2022","1709759.4","-697292.31","1012467"],["02/11/2022","5859846.08","-18732361.79","-1.287252E+07"],["03/11/2022","4854899.8","-15619746.61","-1.076485E+07"],["06/11/2022","269314.1","-1235424.52","-966110.4"],["07/11/2022","3086692.62","-11873748.24","-8787056"],["08/11/2022","1867812.36","-6892988.5","-5025176"],["09/11/2022","733282.88","-3164114.45","-2430832"],["10/11/2022","2469295.08","-1727137.99","742157"],["13/11/2022","1831152.22","-530481.99","1300670"],["14/11/2022","1865697.38","-5617889.72","-3752192"],["15/11/2022","4023691.91","-4789463.9","-765772"],["16/11/2022","1553099.82","-1506288.14","46811.75"],["17/11/2022","2395670.6","-2855538.51","-459868"],["20/11/2022","571401.96","-1007097.71","-435695.8"],["21/11/2022","1023002.32","-1182574.47","-159572.2"],["22/11/2022","2565855.84","-3237837.46","-671981.8"],["23/11/2022","3186660.2","-4403988.51","-1217328"],["24/11/2022","16640090.9","-3171890.6","1.34682E+07"],["27/11/2022","3102215.34","-227691.06","2874524"],["28/11/2022","6975174.94","-4278419.37","2696756"],["29/11/2022","11755279.8","-7524473","4230807"],["30/11/2022","4817573.99","-3967356.8","850217.3"],["01/12/2022","16070163.74","-10665923.78","5404240"],["04/12/2022","840574.85","-1395702.3","-555127.4"],["05/12/2022","4184983.74","-4742334.2","-557350.3"],["06/12/2022","2874837.77","-4537777.38","-1662940"],["07/12/2022","9241725.65","-1376198.02","7865528"],["08/12/2022","4952250.83","-2041284.51","2910967"],["11/12/2022","3631210.83","-668875.87","2962335"],["12/12/2022","2351987.71","-912953.17","1439035"],["13/12/2022","2960360.49","-2404382.85","555977.8"],["14/12/2022","2398280.6","-3734406.89","-1336127"],["15/12/2022","3339324.79","-2083906.9","1255418"],["18/12/2022","909360.25","-606563.93","302796.3"],["19/12/2022","1728085.67","-2379487.77","-651402.1"],["20/12/2022","2452011.22","-6077485.61","-3625474"],["21/12/2022","2908391.43","-3411489.57","-503098"],["22/12/2022","6406245.79","-2759040.13","3647206"],["25/12/2022","2038876.04","-1208148.92","830727.1"],["26/12/2022","2449202.1","-2180209.75","268992.3"],["27/12/2022","2815639.63","-2602398.78","213241"],["29/12/2022","2253369.9","-7713102.95","-5459733"],["01/01/2023","1479052.17","-1265282.05","213770.1"],["02/01/2023","662001.03","-826823.78","-164822.8"],["03/01/2023","1372846.35","-2706987.04","-1334141"],["04/01/2023","1809409.27","-1483420.72","325988.5"],["05/01/2023","4590148.24","-10094840.66","-5504693"],["08/01/2023","607771.29","-703614.13","-95842.81"],["09/01/2023","12086302.85","-3281767.09","8804536"],["10/01/2023","1688463.78","-1028104.47","660359.3"],["11/01/2023","2628989.76","-3265462.93","-636473.3"],["12/01/2023","1482010.4","-4116505.01","-2634495"],["15/01/2023","1148299.72","-332961.99","815337.8"],["16/01/2023","2643863.76","-2108654.21","535209.5"],["17/01/2023","1767585.97","-1599419.15","168166.9"],["18/01/2023","5079216.71","-1868780.9","3210436"],["19/01/2023","2361414.15","-2916543.77","-555129.5"],["22/01/2023","461113.39","-1032389.87","-571276.5"],["23/01/2023","1422440.36","-1651437.66","-228997.3"],["24/01/2023","2528976.78","-1860086.75","668890"],["25/01/2023","1578831.52","-2366039.78","-787208.3"],["26/01/2023","5965529.83","-9759721.71","-3794192"],["29/01/2023","5931750.6","-2987602.66","2944148"],["30/01/2023","12947820.65","-5659714.83","7288106"],["31/01/2023","4438457.52","-5081202.19","-642744.5"],["01/02/2023","7714030.42","-5304037.57","2409993"],["02/02/2023","17217720.19","-20215350.46","-2997630"],["05/02/2023","1906000.95","-525864.05","1380137"],["06/02/2023","1703984.12","-5639528.39","-3935545"],["07/02/2023","2648934.81","-3048071.48","-399136.8"],["08/02/2023","1059705.76","-4032673.94","-2972968"],["09/02/2023","14513951.37","-21482576.79","-6968625"],["12/02/2023","10552529.4","-6769155.68","3783374"],["13/02/2023","6290149.88","-11255084.95","-4964935"],["14/02/2023","1298097.2","-1867799.85","-569702.6"],["15/02/2023","1677126.74","-2425212.46","-748085.8"],["16/02/2023","1413898.99","-1659309.62","-245410.6"],["19/02/2023","1416781.19","-1681112.01","-264330.8"],["20/02/2023","3624457.95","-6277142.66","-2652685"],["21/02/2023","10973893.59","-9865543.83","1108350"],["22/02/2023","4994248.26","-5280293.85","-286045.5"],["23/02/2023","6978798.55","-12370303.76","-5391506"],["26/02/2023","1781358.32","-3748292.91","-1966935"],["27/02/2023","14017453.03","-15357847.74","-1340395"],["28/02/2023","5189086.23","-6535376.13","-1346290"],["01/03/2023","3090576.8","-2046805.07","1043772"],["02/03/2023","5657766.1","-6294319.23","-636553"],["05/03/2023","1307627.98","-1297817.95","9810"],["06/03/2023","6101897.55","-4008606.8","2093291"],["08/03/2023","2666509.31","-2936290.43","-269781.3"],["09/03/2023","11044034.09","-5381033.65","5663001"],["12/03/2023","524337.07","-1240568.09","-716231.1"],["13/03/2023","4992469.95","-1836412.08","3156058"],["14/03/2023","2545589.65","-2369344.1","176245.8"],["15/03/2023","1371271.94","-3592457.34","-2221185"],["16/03/2023","6661917.56","-3832355.47","2829562"],["19/03/2023","496541.96","-1295550.23","-799008.3"],["20/03/2023","1728038.01","-4634773.13","-2906735"],["21/03/2023","2684688.56","-5511111.68","-2826423"],["22/03/2023","1472832.36","-6195785.97","-4722954"],["23/03/2023","5430693.24","-2726245.99","2704447"],["26/03/2023","505018.73","-1216887.47","-711868.8"],["27/03/2023","1642061.91","-5667339.87","-4025278"],["28/03/2023","1630938.37","-3862209.87","-2231272"],["29/03/2023","1005874.25","-2901146.23","-1895272"],["30/03/2023","4711272.53","-9182645.08","-4471373"],["02/04/2023","534397.58","-413942.04","120455.5"],["03/04/2023","1568197.8","-1549949.12","18248.63"],["04/04/2023","16257230.6","-3296836.23","1.29604E+07"],["09/04/2023","841127.36","-1042698.6","-201571.3"],["10/04/2023","182351.96","-2261854.58","-2079503"],["13/04/2023","2778925.43","-6139785.9","-3360861"],["16/04/2023","578512.23","-739851.32","-161339.1"],["17/04/2023","3080439.57","-2647330.56","433109"],["18/04/2023","4097522.58","-2600438.32","1497084"],["19/04/2023","8731907.18","-6371664.1","2360243"],["20/04/2023","3479147.55","-2770499.99","708647.5"],["23/04/2023","2099675.43","-2432519.11","-332843.5"],["24/04/2023","3146264.12","-3390494.67","-244230.8"],["27/04/2023","5571024.76","-9208238.42","-3637213"],["30/04/2023","1168644.57","-5699396.99","-4530753"],["01/05/2023","2301154.97","-2056614.15","244540.9"],["02/05/2023","4003386.25","-2329429.32","1673957"],["03/05/2023","2957533.25","-2631534.32","325999"],["04/05/2023","6175355.73","-8268914.87","-2093560"],["07/05/2023","885362.23","-246035.46","639326.8"],["08/05/2023","728196.46","-2969504.85","-2241308"],["09/05/2023","1089328.12","-1335074.95","-245746.9"],["10/05/2023","2803991.87","-2162324.15","641667.5"],["11/05/2023","4692654.5","-4808891.52","-116237"],["14/05/2023","2528211.37","-1071307.13","1456904"],["15/05/2023","3919436.15","-2030962.61","1888474"],["16/05/2023","1272996.65","-1776141.46","-503144.9"],["17/05/2023","5364989.63","-4459679.16","905310.5"],["18/05/2023","1933694.62","-3348291.83","-1414597"],["21/05/2023","915731.44","-307373.74","608357.7"],["22/05/2023","7626318.34","-8691316.88","-1064999"],["23/05/2023","1812699.68","-3559657.92","-1746958"],["24/05/2023","9120430.06","-5385757.15","3734673"],["28/05/2023","1435659.81","-735525.94","700133.8"],["29/05/2023","2732352.41","-3021719.49","-289367"],["30/05/2023","2064697.92","-7659212.42","-5594515"],["31/05/2023","7057055.85","-15025625.79","-7968570"],["01/06/2023","11221132.57","-14222600.08","-3001467"],["04/06/2023","649271.33","-1805020.11","-1155749"],["06/06/2023","1798264.96","-5139784.3","-3341520"],["07/06/2023","3471812.67","-7825669.41","-4353857"],["08/06/2023","2308224.15","-3423571.3","-1115347"],["11/06/2023","400304.86","-1081238.18","-680933.3"],["12/06/2023","1599278.86","-5704894.96","-4105616"],["13/06/2023","2289535.28","-3721905.66","-1432371"],["14/06/2023","2556666.94","-2575035.42","-18368.5"],["15/06/2023","2786071.4","-9790670.43","-7004599"],["18/06/2023","311114.5","-867403.12","-556288.6"],["19/06/2023","5468690.67","-3748220.02","1720471"],["20/06/2023","2864149.15","-1838228.15","1025921"],["21/06/2023","3964438.24","-1871051.16","2093387"],["22/06/2023","1294158.84","-2412697.63","-1118539"],["25/06/2023","3191859.96","-273657.02","2918203"],["26/06/2023","1076131.63","-1129670.05","-53538.38"],["27/06/2023","3943450.58","-1313175.26","2630275"],["28/06/2023","723136.59","-989274.69","-266138.1"],["02/07/2023","658928.84","-1596375.28","-937446.4"],["03/07/2023","2893355.58","-2825336.42","68019"],["04/07/2023","690789.76","-2129528.34","-1438739"],["05/07/2023","1004653.93","-1128342.82","-123688.9"],["06/07/2023","3551097.24","-3277807.37","273290"],["09/07/2023","248203.64","-1031390.46","-783186.8"],["10/07/2023","694112.98","-4159417.73","-3465305"],["11/07/2023","4927528.03","-4392497.9","535030"],["12/07/2023","2691652.12","-1474289.06","1217363"],["13/07/2023","2715071.56","-2127871.15","587200.3"],["16/07/2023","309665.8","-936113.64","-626447.8"],["17/07/2023","1278839.99","-1124508.63","154331.4"],["18/07/2023","4677370.15","-1529363.76","3148006"],["19/07/2023","2379660.77","-6559095.93","-4179435"],["20/07/2023","2098028.04","-2300873.54","-202845.5"],["23/07/2023","2096051.09","-4132650.06","-2036599"],["24/07/2023","6046748.6","-4692495.39","1354253"],["25/07/2023","5445670.4","-8089275.95","-2643606"],["26/07/2023","12455418.08","-6280942.66","6174476"],["30/07/2023","373356.17","-2699475.56","-2326119"],["31/07/2023","1461380.16","-3700100.25","-2238720"],["01/08/2023","2010373.6","-2800008.67","-789635.1"],["02/08/2023","784898.98","-2084702.53","-1299804"],["03/08/2023","12616559.01","-8905097.65","3711461"],["06/08/2023","223734.92","-320237.53","-96502.61"],["07/08/2023","3128276.2","-2363130.11","765146.3"],["08/08/2023","1116042.03","-1104558.17","11483.88"],["09/08/2023","2496077.7","-2419296.04","76781.75"],["10/08/2023","1649506.03","-1609244","40262"],["13/08/2023","314006.83","-577330.2","-263323.3"],["14/08/2023","5334215.39","-5042139.94","292075.5"],["15/08/2023","1303989.84","-1906691.49","-602701.6"],["16/08/2023","1012211.66","-1414668.39","-402456.7"],["17/08/2023","479455.89","-528586.06","-49130.19"],["20/08/2023","188534.71","-901435.51","-712900.8"],["21/08/2023","1630049.38","-1309820.79","320228.6"],["22/08/2023","7567880.65","-810958.37","6756922"],["23/08/2023","1624125.82","-1866501.5","-242375.6"],["24/08/2023","109086817.29","-7491303.89","1.015955E+08"],["27/08/2023","697947.26","-736327.43","-38380.19"],["28/08/2023","1034291.62","-1470104.7","-435813.1"],["29/08/2023","678983.13","-1717062.1","-1038079"],["30/08/2023","1321419.37","-2502305.42","-1180886"],["31/08/2023","5304819.89","-4107555.18","1197265"],["03/09/2023","1275738.63","-972070.52","303668.1"],["04/09/2023","3679655.61","-5904300.93","-2224646"],["05/09/2023","4521634.99","-8840784.89","-4319150"],["06/09/2023","1801911.9","-637387.49","1164524"],["07/09/2023","4568855.78","-5358555.97","-789700"],["10/09/2023","238968.29","-495257.11","-256288.8"],["11/09/2023","906566.7","-1090130.13","-183563.4"],["12/09/2023","3968431.4","-1875982.96","2092449"],["13/09/2023","4228333.5","-1356126.75","2872207"],["14/09/2023","1065165.85","-1677280.7","-612114.9"],["18/09/2023","1193630.17","-1321859.22","-128229.1"],["19/09/2023","1067208.06","-1069353.42","-2145.375"],["20/09/2023","1690522.02","-674548.7","1015973"],["21/09/2023","2648202.54","-1095695.88","1552507"],["26/09/2023","5308572.03","-2173215.59","3135357"],["27/09/2023","5272031.09","-1102198.46","4169833"],["28/09/2023","7861398.04","-2543630.92","5317767"],["01/10/2023","2823075.62","-736189.58","2086886"],["02/10/2023","2550017.25","-627656.67","1922361"],["03/10/2023","1735389.8","-664362.42","1071027"],["04/10/2023","2086046.66","-1325902.64","760144"],["05/10/2023","2194675.14","-1065899.8","1128776"],["08/10/2023","6045883.06","-3846200.12","2199683"],["09/10/2023","12088433.16","-9156081.32","2932352"],["10/10/2023","5773040.14","-4050817.94","1722222"],["11/10/2023","13403948.35","-5255086.59","8148862"],["12/10/2023","5201873.01","-1408158.16","3793715"],["15/10/2023","4500936.66","-1933073.71","2567863"],["16/10/2023","3737150.74","-3671390.12","65760.75"],["17/10/2023","2937338.79","-1615323.18","1322016"],["18/10/2023","2410242.85","-1820725.76","589517"],["19/10/2023","2241974.47","-1579277.84","662696.6"],["22/10/2023","241772.28","-2871997.75","-2630226"],["23/10/2023","4536266.93","-6039999.73","-1503733"],["24/10/2023","3354286.59","-5725659.8","-2371374"],["25/10/2023","3930087.54","-3245174.03","684913.5"],["26/10/2023","9269193.47","-5388795.05","3880398"],["29/10/2023","1958411.99","-569733.66","1388678"],["30/10/2023","1690326.91","-1109910.27","580416.6"],["31/10/2023","3512405.89","-4475793.25","-963387"],["01/11/2023","1573898.68","-2722295.08","-1148396"],["02/11/2023","17771471.48","-27852232.07","-1.008076E+07"],["05/11/2023","1754738.35","-3294046.46","-1539308"],["06/11/2023","6562595.89","-6357095.56","205500.5"],["08/11/2023","1774847.91","-5444366.73","-3669519"],["09/11/2023","3005990.39","-2859441.95","146548.5"],["12/11/2023","162548.89","-2400976.39","-2238428"],["13/11/2023","1772163.6","-2005341.83","-233178.3"],["14/11/2023","2862397.26","-966568.61","1895829"],["15/11/2023","1768842.01","-3917259.9","-2148418"],["16/11/2023","1949554.9","-5429749.04","-3480194"],["19/11/2023","1307730.38","-1027888","279842.4"],["20/11/2023","1337776.92","-1815895.94","-478119.1"],["21/11/2023","631340.12","-990593.7","-359253.6"],["22/11/2023","2568364.42","-2560132.11","8232.5"],["23/11/2023","6336586.41","-4559675.64","1776911"],["26/11/2023","1178324.05","-428904.98","749419"],["27/11/2023","827752.12","-418090.49","409661.6"],["28/11/2023","1125197.06","-5314523.57","-4189327"],["29/11/2023","2132509.12","-3204418.85","-1071910"],["30/11/2023","5016952.11","-1882448.37","3134504"],["03/12/2023","413145.67","-1652614.65","-1239469"],["04/12/2023","2259692.13","-1651503.93","608188.4"],["05/12/2023","1254301.88","-4318528.54","-3064227"],["06/12/2023","2683344.47","-4848659.42","-2165315"],["07/12/2023","1786278.76","-4594714.85","-2808436"],["10/12/2023","383270.01","-1810364.58","-1427095"],["11/12/2023","978351.74","-8218351.01","-7239999"],["12/12/2023","1097653.95","-1801787.38","-704133.4"],["13/12/2023","2980514.13","-4872593.52","-1892079"],["14/12/2023","2333311.37","-8196413.6","-5863102"],["17/12/2023","1978101.05","-1475816.05","502285"],["18/12/2023","987415.04","-1076822.66","-89407.56"],["19/12/2023","1760493.64","-1252221.64","508272"],["20/12/2023","2630615.88","-1113789.66","1516826"],["21/12/2023","3457919.36","-1814144.21","1643775"],["24/12/2023","464317.43","-372655.68","91661.75"],["25/12/2023","1735842.73","-1594310.3","141532.5"],["26/12/2023","2313223.32","-2726542.16","-413319"],["27/12/2023","2217377.67","-2455110.05","-237732.3"],["28/12/2023","3100790.44","-3136024.77","-35234.25"],["31/12/2023","1873861.92","-1301733.93","572128"],["01/01/2024","4471348.72","-1248871.03","3222478"],["02/01/2024","1638704.32","-600415.6","1038289"],["03/01/2024","1736995.76","-666531.84","1070464"],["04/01/2024","1515586.83","-2019254.99","-503668.1"],["07/01/2024","635591.08","-651192.7","-15601.63"],["08/01/2024","2183224.59","-3869682.62","-1686458"],["09/01/2024","1618459.07","-2353950.97","-735491.9"],["10/01/2024","1142955.91","-1289859.13","-146903.3"],["11/01/2024","1008959.15","-823977.34","184981.8"],["14/01/2024","241616.13","-345176.87","-103560.8"],["15/01/2024","611584.43","-1117411.39","-505826.9"],["16/01/2024","3793786.63","-1514468.12","2279319"],["17/01/2024","3381343.25","-2071169.66","1310174"],["18/01/2024","1407961.35","-1876375.31","-468413.9"],["21/01/2024","555103.75","-557409.33","-2305.563"],["22/01/2024","682828.95","-1482830.5","-800001.6"],["23/01/2024","2498130.56","-3073837.38","-575707"],["24/01/2024","2661639.07","-5021676.96","-2360038"],["25/01/2024","3818396.56","-10434104.23","-6615708"],["28/01/2024","947046.86","-329888.42","617158.5"],["29/01/2024","852871.76","-1200237.78","-347366"],["30/01/2024","562778.11","-1391779.77","-829001.6"],["31/01/2024","1636308.01","-2799154.3","-1162846"],["01/02/2024","5344236.16","-4410630.34","933605.5"],["04/02/2024","2113867.49","-194466.19","1919401"],["05/02/2024","1497645.87","-591240.52","906405.4"],["06/02/2024","1209737.65","-1817703.4","-607965.8"],["07/02/2024","1036188.73","-1643430.57","-607241.9"],["08/02/2024","1898712.01","-1109228.65","789483.4"],["11/02/2024","92483.63","-635376.77","-542893.1"],["12/02/2024","538201.11","-784776.97","-246575.9"],["13/02/2024","1140108.53","-2034451.98","-894343.5"],["14/02/2024","1267612.05","-560236.8","707375.2"],["15/02/2024","549308.48","-1132983.49","-583675"],["18/02/2024","964216.58","-683663.38","280553.2"],["19/02/2024","1210823.17","-3429004.77","-2218182"],["20/02/2024","700265.47","-4445441.88","-3745177"],["21/02/2024","1573061.89","-5210105.9","-3637044"],["22/02/2024","3720481.43","-7690683.23","-3970202"],["25/02/2024","2939841.11","-1631032.24","1308809"],["26/02/2024","4298056.77","-1920853.13","2377204"],["28/02/2024","2250420.94","-5147600.05","-2897179"],["29/02/2024","2746741.15","-3457511.55","-710770.3"],["03/03/2024","576984.81","-379248.7","197736.1"],["04/03/2024","1760652.3","-1621834.17","138818.1"],["05/03/2024","1338126.95","-515079.5","823047.5"],["06/03/2024","1413047.56","-500644.55","912402.9"],["07/03/2024","4516754.57","-760901.59","3755853"],["10/03/2024","730547.53","-443776.22","286771.3"],["11/03/2024","4744357.89","-3476238.23","1268120"],["12/03/2024","1929394.13","-1453051.49","476342.6"],["13/03/2024","2331584.57","-415665.48","1915919"],["14/03/2024","1097722.38","-772286.83","325435.6"],["17/03/2024","1081646.33","-347867.1","733779.3"],["18/03/2024","2118102.96","-929170.86","1188932"],["19/03/2024","3123408.1","-2144612.1","978796"],["20/03/2024","1788960.4","-516936.65","1272024"],["21/03/2024","6144977.41","-1834247.57","4310730"],["25/03/2024","5260175.91","-1667651.45","3592525"],["26/03/2024","1376892.49","-1325657.15","51235.38"],["27/03/2024","2011102.94","-2287692.31","-276589.3"],["28/03/2024","5111816.3","-5045214.17","66602.5"],["31/03/2024","5612799.59","-4249125.87","1363674"],["01/04/2024","10796554.63","-1809124.27","8987431"],["02/04/2024","7071023.72","-1051132.5","6019891"],["03/04/2024","12472084.65","-12816778.61","-344694"],["04/04/2024","16580605.09","-3727207.76","1.28534E+07"],["07/04/2024","3779627.88","-1084091.08","2695537"],["08/04/2024","6808722.41","-4844977.64","1963745"],["09/04/2024","5748998.16","-4342188.51","1406810"],["10/04/2024","11829828.48","-18514783.17","-6684956"],["11/04/2024","7996628.27","-18353744.9","-1.035712E+07"],["14/04/2024","706425.54","-1887639.66","-1181214"],["15/04/2024","2503570.36","-6382467.39","-3878897"],["16/04/2024","2210498.14","-5885126.63","-3674628"],["17/04/2024","1792505.15","-2739277.94","-946772.9"],["18/04/2024","5507274.2","-8629076.27","-3121802"],["21/04/2024","2013652.29","-2919559.06","-905906.8"],["24/04/2024","3580854.55","-3493459.12","87395.5"],["25/04/2024","4202185.14","-12317486.35","-8115301"],["30/04/2024","2367771.09","-1977983.06","389788"],["01/05/2024","639706.11","-4093102.76","-3453397"],["02/05/2024","19334658.5","-20449291.59","-1114634"],["05/05/2024","1185286.02","-1398701.92","-213415.9"],["06/05/2024","1241288.97","-1527869.37","-286580.4"],["07/05/2024","1902581.74","-1826994.77","75587"],["08/05/2024","1778259.61","-2358515.03","-580255.4"],["09/05/2024","1916952.62","-1993286.97","-76334.38"],["12/05/2024","520165.81","-1231906.2","-711740.4"],["15/05/2024","1788735.8","-7629857.03","-5841121"],["16/05/2024","976411.83","-4606702.4","-3630291"],["19/05/2024","245596.44","-2078669.98","-1833074"],["20/05/2024","1103555.15","-1489960.96","-386405.9"],["21/05/2024","1302050.29","-2614713.54","-1312663"],["22/05/2024","622256.52","-3143834.07","-2521578"],["23/05/2024","581330.52","-4120339.34","-3539009"],["26/05/2024","139083.62","-1852200.87","-1713117"],["27/05/2024","2374934.24","-4073324.57","-1698390"],["28/05/2024","2177368.17","-1555626.11","621742.1"],["29/05/2024","1554127.64","-8617763.58","-7063637"],["30/05/2024","9390517.67","-14281162.44","-4890644"],["02/06/2024","592005.04","-3931314.27","-3339309"],["03/06/2024","5948773.07","-11404330.84","-5455558"],["04/06/2024","1451250.12","-6853009.82","-5401760"],["05/06/2024","1184062.56","-4839199.37","-3655137"],["06/06/2024","1875309.4","-3535633.8","-1660324"],["09/06/2024","883177.62","-4316919.15","-3433742"],["10/06/2024","2640709.12","-4309786","-1669077"],["13/06/2024","1143494.63","-2886312.28","-1742818"],["16/06/2024","1762110.96","-728491.35","1033620"],["17/06/2024","4397441.36","-6145356.17","-1747915"],["18/06/2024","1509407.94","-849810.07","659597.9"],["19/06/2024","594176.22","-830900.45","-236724.2"],["20/06/2024","995438.54","-7389540.64","-6394102"],["23/06/2024","141706.88","-357098.89","-215392"],["24/06/2024","578941.23","-2423092.1","-1844151"],["25/06/2024","1115208.27","-1450156.5","-334948.3"],["26/06/2024","2198378.03","-1094875.68","1103502"],["27/06/2024","1940692.41","-15490612.05","-1.354992E+07"],["01/07/2024","1625078.88","-2130791.69","-505712.9"],["02/07/2024","2400497.32","-1680921.85","719575.4"],["03/07/2024","2583345.63","-2051054.71","532291"],["04/07/2024","1535110.29","-4610895.37","-3075785"],["07/07/2024","1000341.17","-2144898.92","-1144558"],["08/07/2024","1133340.84","-2021814.2","-888473.4"],["09/07/2024","1463485.99","-8644985.66","-7181500"],["10/07/2024","1069548.88","-2925990.68","-1856442"],["11/07/2024","1912911.98","-11667834.86","-9754923"],["14/07/2024","268457.62","-2838757.86","-2570300"],["15/07/2024","3780210.73","-11169077.07","-7388866"],["16/07/2024","2746197.55","-19450823.95","-1.670463E+07"],["17/07/2024","2341173.82","-16241482.82","-1.390031E+07"],["18/07/2024","2260516.67","-12113477.41","-9852960"],["21/07/2024","1177706.16","-4995851.07","-3818145"],["22/07/2024","893962.09","-8446752.08","-7552790"],["23/07/2024","2155084.04","-12101426.48","-9946342"],["24/07/2024","7911087.21","-5698173.32","2212914"],["25/07/2024","20124769.06","-37985362.01","-1.786059E+07"],["28/07/2024","896082.29","-688456.54","207625.8"],["29/07/2024","3360128.68","-5045505.63","-1685377"],["30/07/2024","1826475.69","-5205847.99","-3379372"],["31/07/2024","1857535.5","-7316561.38","-5459026"],["01/08/2024","11252626.59","-19537052.95","-8284425"],["04/08/2024","127055","-4904662.8","-4777608"],["05/08/2024","3287065.22","-3692081.58","-405016.3"],["06/08/2024","6151477.13","-9331280.85","-3179804"],["07/08/2024","1703890.68","-4809744.92","-3105855"],["08/08/2024","2165338.74","-7803640.79","-5638302"],["11/08/2024","616561.25","-1921855.57","-1305294"],["12/08/2024","4677942.97","-8216188.41","-3538246"],["14/08/2024","4077495.32","-8473592.7","-4396098"],["15/08/2024","2021486.03","-5783777.65","-3762292"],["18/08/2024","713831.54","-2227526.18","-1513695"],["19/08/2024","2543832.01","-12541360.88","-9997529"],["20/08/2024","1407185.53","-8595791.58","-7188607"],["21/08/2024","3596912.66","-7845044.87","-4248132"],["22/08/2024","4677765.14","-12299256.68","-7621492"],["25/08/2024","1735048.29","-2553938.24","-818890"],["26/08/2024","1923155.11","-5939295.39","-4016141"],["27/08/2024","1889079.82","-4590936.55","-2701857"],["28/08/2024","4706757.93","-6104407.08","-1397649"],["29/08/2024","2912176.29","-12338329.85","-9426154"],["01/09/2024","748874.72","-1238936.09","-490061.4"],["02/09/2024","2261919.74","-2220390.08","41529.75"],["03/09/2024","8407682.29","-5897052.16","2510630"],["04/09/2024","3379319.57","-6329363.21","-2950044"],["05/09/2024","3843249.67","-1966864.24","1876386"],["10/09/2024","32088217.75","-14080176.23","1.800804E+07"],["11/09/2024","22736690.6","-8037805.11","1.469889E+07"],["12/09/2024","4716187.82","-7692526.37","-2976339"],["15/09/2024","3905223.55","-2613554.34","1291669"],["16/09/2024","6112667.99","-9336174.55","-3223507"],["17/09/2024","10800237.51","-14082948.13","-3282710"],["18/09/2024","10934567.75","-7428900.5","3505668"],["19/09/2024","6536077.05","-5327285.97","1208791"],["22/09/2024","1312052.66","-1881186.82","-569134.3"],["23/09/2024","3666840.24","-2824238.59","842601.8"],["24/09/2024","2618458.39","-1787193.02","831265.5"],["25/09/2024","5425883.82","-4785454.86","640429"],["26/09/2024","7059201.68","-5491040.28","1568161"],["29/09/2024","1120317.51","-2459774.28","-1339457"],["30/09/2024","3322707.23","-5962057.68","-2639350"],["01/10/2024","15870071.93","-10030744.62","5839327"],["06/10/2024","4583461.61","-3140915.68","1442546"],["07/10/2024","17659436.5","-6353032.35","1.13064E+07"],["08/10/2024","10516306.8","-4770579.61","5745728"],["09/10/2024","8301990.78","-2352696.58","5949295"],["10/10/2024","8898995.84","-8318440.92","580555"],["13/10/2024","947983.43","-726957.37","221026.1"],["14/10/2024","2071276.36","-2048538.87","22737.5"],["15/10/2024","3639728.46","-3831743.98","-192015.5"],["20/10/2024","862446.06","-2090826.06","-1228380"],["21/10/2024","3934334.93","-9922132.51","-5987798"],["22/10/2024","6605259.03","-3208082.57","3397177"],["27/10/2024","746855.58","-3229201.71","-2482346"],["28/10/2024","4081320.71","-3728445.9","352874.8"],["29/10/2024","6508037.06","-3021106.57","3486931"],["30/10/2024","13048278.04","-3892461.98","9155816"],["31/10/2024","4495205.05","-4071413.69","423791.3"],["03/11/2024","17561164.96","-169764.81","1.73914E+07"],["04/11/2024","3153477.62","-1798135.24","1355342"],["05/11/2024","10226131.98","-6803911.65","3422221"],["06/11/2024","3611124.65","-2209517.76","1401607"],["07/11/2024","55815912.66","-28554196.19","2.726172E+07"],["10/11/2024","5295117.61","-8523990.76","-3228874"],["12/11/2024","7450769.44","-15145940.3","-7695171"],["13/11/2024","4493696.69","-6736576.24","-2242880"],["14/11/2024","4259734.58","-9214393.28","-4954659"],["17/11/2024","2047067.92","-1841921.4","205146.5"],["18/11/2024","3750678.71","-2291045.47","1459633"],["19/11/2024","4133257.71","-8040010.85","-3906753"],["20/11/2024","3008276.07","-6479163.97","-3470888"],["21/11/2024","2724092.8","-8017610.26","-5293518"],["25/11/2024","22994752.79","-12596626.92","1.039813E+07"],["26/11/2024","6564768.24","-2129402.66","4435365"],["27/11/2024","29542354.63","-6897848.89","2.26445E+07"],["28/11/2024","30753460.05","-5135793.77","2.561767E+07"],["01/12/2024","6207966.56","-1610202.43","4597764"],["02/12/2024","44558197.51","-5080048.64","3.947815E+07"],["03/12/2024","12122300.99","-4168794.93","7953506"],["04/12/2024","16407928.77","-7286615.47","9121314"],["05/12/2024","12931350.96","-12550991.71","380359"],["08/12/2024","11340951.93","-3449142.68","7891809"],["09/12/2024","16551994.16","-12054936.35","4497058"],["10/12/2024","8846345.34","-11008405.18","-2162060"],["11/12/2024","7115026.85","-5007726.51","2107301"],["12/12/2024","14757139.38","-4745250.47","1.001189E+07"],["15/12/2024","3611526.72","-1196566.25","2414961"],["16/12/2024","22413178.5","-3964310.68","1.844887E+07"],["17/12/2024","22586242.89","-5290114.01","1.729613E+07"],["18/12/2024","11902926.51","-2315935.85","9586991"],["19/12/2024","11605418.2","-46041256.77","-3.443584E+07"],["22/12/2024","3521067.78","-1669828.29","1851240"],["23/12/2024","6361453.9","-13588467.58","-7227014"],["24/12/2024","3932315.72","-1157026.78","2775289"],["25/12/2024","1187168.13","-727697.74","459470.4"],["26/12/2024","6965777.88","-10650040.69","-3684263"],["29/12/2024","1656682.81","-1666542.94","-9860.25"],["30/12/2024","4144672.42","-6588545.78","-2443874"],["31/12/2024","12139739.68","-2469455.04","9670285"],["01/01/2025","6895566.16","-3018253.98","3877312"],["02/01/2025","8015668.93","-5821182.48","2194487"],["05/01/2025","5036464.12","-4799945.61","236518.5"],["06/01/2025","9317401.46","-6820980.39","2496421"],["07/01/2025","23498896.01","-14142802.8","9356093"],["08/01/2025","17835265.68","-6858159.31","1.097711E+07"],["09/01/2025","10459974.33","-7718001.56","2741973"],["12/01/2025","2002983","-822319.08","1180664"],["13/01/2025","21955033.86","-9013873.35","1.294116E+07"],["14/01/2025","20827539.26","-9292721.72","1.153482E+07"],["15/01/2025","9097965.53","-3388255.08","5709711"],["16/01/2025","12266422.02","-4319624.08","7946798"],["19/01/2025","16013271.72","-15768405.17","244867"],["20/01/2025","14889408.4","-39205142.04","-2.431574E+07"],["21/01/2025","8803337.48","-32225924.44","-2.342259E+07"],["22/01/2025","5420964.41","-4361093.09","1059872"],["23/01/2025","5049248.15","-4339750","709498"],["26/01/2025","1657365.74","-1970502.51","-313136.8"],["27/01/2025","29230541.22","-8260004.55","2.097054E+07"],["28/01/2025","4403650.75","-13641759.96","-9238109"],["29/01/2025","17269380.49","-32264951.32","-1.499557E+07"],["30/01/2025","16733697.36","-19823083.26","-3089387"],["02/02/2025","9342458.45","-4882439.68","4460019"],["03/02/2025","17893351.33","-10359504.24","7533848"],["04/02/2025","12164262.65","-5596906.52","6567357"],["05/02/2025","17994177.7","-9803748.58","8190429"],["06/02/2025","61868862.13","-35722621.08","2.614624E+07"],["09/02/2025","3489240.11","-1285172.52","2204068"],["10/02/2025","7099503.15","-11937809.16","-4838306"],["11/02/2025","5370705.05","-4231029.47","1139676"],["12/02/2025","6135519.46","-4340199.32","1795320"],["13/02/2025","7884968.62","-5214881.65","2670087"],["16/02/2025","2379022","-450323.84","1928698"],["17/02/2025","7349666.49","-3082059","4267608"],["18/02/2025","7160125.88","-3280880.15","3879246"],["19/02/2025","4884370.91","-4544554.25","339817"],["20/02/2025","7821288.92","-13762175.26","-5940886"],["23/02/2025","7017153.43","-8836151.9","-1818999"],["24/02/2025","5242570.72","-3444216.3","1798354"],["25/02/2025","4806787.9","-10556826.66","-5750039"],["26/02/2025","6249492.13","-7809090.81","-1559599"],["27/02/2025","18739403.36","-6818774.98","1.192063E+07"],["02/03/2025","1906124.07","-913573.44","992550.7"],["03/03/2025","12111051.03","-6822064.36","5288987"],["04/03/2025","7873671","-4344268.06","3529403"],["05/03/2025","5646067.53","-2885207.05","2760861"],["06/03/2025","10229040.56","-11520503.04","-1291462"],["09/03/2025","2589878.47","-1325600.43","1264278"],["10/03/2025","7142796.54","-5463047.21","1679750"],["11/03/2025","7545380.91","-10333015.42","-2787634"],["12/03/2025","10759950.34","-13004400.69","-2244451"],["13/03/2025","19699134.85","-20258583.19","-559450"],["19/03/2025","17325567.73","-16944582.47","380986"],["20/03/2025","10835511.96","-23920421.58","-1.308491E+07"],["23/03/2025","14468814.66","-18806776.9","-4337961"],["24/03/2025","9384980.94","-26315366.19","-1.693038E+07"],["25/03/2025","6126891.44","-9181518.19","-3054627"],["26/03/2025","7753127.29","-5216440.79","2536687"],["27/03/2025","15073706.8","-25437421.01","-1.036372E+07"],["30/03/2025","2921674.55","-1140562.35","1781112"],["31/03/2025","20546163.86","-6183734.54","1.436243E+07"],["01/04/2025","9132914.47","-8551024.47","581890"],["02/04/2025","6260661.3","-5804570.29","456091"],["03/04/2025","4026841.12","-3929673.53","97167.5"],["06/04/2025","4794213.73","-4975630.68","-181417"],["07/04/2025","14941366.23","-11501474.6","3439891"],["08/04/2025","8032305.73","-5066317.56","2965988"],["09/04/2025","5189677.56","-7689936.25","-2500259"],["10/04/2025","7658543.87","-9932216.65","-2273673"],["14/04/2025","5965215.64","-2996041.49","2969174"],["15/04/2025","9083458.7","-5257142.41","3826317"],["16/04/2025","6162321.88","-8755897.6","-2593576"],["17/04/2025","3771411.11","-5439791.48","-1668381"],["20/04/2025","2685751.35","-2760446.1","-74694.75"],["21/04/2025","2355872.74","-2532092.1","-176219.3"],["22/04/2025","5401643.65","-5971170.42","-569527"],["23/04/2025","10915737.09","-11016364.63","-100628"],["24/04/2025","14612607.14","-7526563.41","7086044"],["27/04/2025","2906490.45","-1923255.34","983235.1"],["28/04/2025","9635592.69","-4601124.45","5034469"],["29/04/2025","16079636.03","-8076151.88","8003484"],["04/05/2025","2504781.42","-858184.99","1646597"],["05/05/2025","7004314.54","-4776210.36","2228104"],["06/05/2025","71222464.56","-78077252.76","-6854792"],["07/05/2025","10240693.15","-19987988.21","-9747295"],["08/05/2025","9147931.12","-12383164.36","-3235233"],["11/05/2025","5934038","-2382081.94","3551956"],["12/05/2025","11676350.63","-11506159.6","170191"],["13/05/2025","5972521.18","-19675661.24","-1.370314E+07"],["14/05/2025","15474342","-4989226.71","1.048512E+07"],["15/05/2025","7529480.71","-4556899.23","2972582"],["18/05/2025","5324313.14","-5131312.17","193001"],["19/05/2025","6612877.85","-5513610.06","1099268"],["20/05/2025","8916706.83","-8244268.15","672439"],["21/05/2025","8882815.67","-10238787.52","-1355972"],["22/05/2025","6017579.83","-10300768.1","-4283188"],["25/05/2025","1490893.25","-651883.37","839009.9"],["26/05/2025","13216838.79","-8661447.95","4555391"],["27/05/2025","12370492.81","-9294760.59","3075732"],["28/05/2025","22686865.42","-15149151.27","7537715"],["29/05/2025","31005017.76","-49216143.18","-1.821113E+07"],["03/06/2025","10997128.71","-22968879.59","-1.197175E+07"],["04/06/2025","16053876.08","-17458828.9","-1404952"],["05/06/2025","15016683.4","-22780531.82","-7763849"],["08/06/2025","3756867.67","-4870505.83","-1113638"],["09/06/2025","7595756.64","-10251936.44","-2656180"],["10/06/2025","13938581.13","-7550020.63","6388561"],["11/06/2025","16473470.67","-7586058.01","8887413"],["12/06/2025","26746712.74","-24549446.08","2197266"],["15/06/2025","24768627.34","-7823341.17","1.694529E+07"],["16/06/2025","14481426.03","-19110461.86","-4629036"],["17/06/2025","36201260.62","-9880403.94","2.632086E+07"],["18/06/2025","18931361.91","-10540867.4","8390495"],["19/06/2025","31543734.54","-18313369.05","1.323036E+07"],["22/06/2025","10253752.51","-9929279.86","324473"],["23/06/2025","12056333.96","-15685562.87","-3629229"],["24/06/2025","32212410.74","-27108106.35","5104304"],["25/06/2025","21105068.28","-39057825.65","-1.795276E+07"],["26/06/2025","48780913.2","-23301756.83","2.547916E+07"],["29/06/2025","11825222.75","-6787811.88","5037411"],["30/06/2025","18188910.4","-21206710.45","-3017800"],["01/07/2025","26817738.69","-37225818.33","-1.040808E+07"],["02/07/2025","21495487.29","-39170401.8","-1.767491E+07"],["03/07/2025","22021510.51","-25518609.78","-3497100"],["06/07/2025","5501848.1","-4851154.01","650694"],["07/07/2025","16654405.69","-26437760.66","-9783354"],["08/07/2025","21512198.7","-14401821.99","7110376"],["09/07/2025","16542759.6","-19493496.5","-2950736"],["10/07/2025","39093946.6","-22579551.5","1.65144E+07"],["13/07/2025","7221008","-8977829.3","-1756821"],["14/07/2025","15624272.55","-20652203.3","-5027931"],["15/07/2025","46760258.7","-17980368.7","2.877989E+07"],["16/07/2025","28827970.7","-18319427.3","1.050854E+07"],["17/07/2025","33570027","-19785872.1","1.378416E+07"],["20/07/2025","9593318.4","-5567457.5","4025861"],["21/07/2025","18861081.8","-6875343.8","1.198574E+07"],["22/07/2025","52705335.7","-17485802.1","3.521954E+07"],["23/07/2025","22470449.7","-12474742.9","9995707"],["24/07/2025","152634469.5","-39248724","1.133857E+08"],["27/07/2025","3289269.3","-12278688","-8989419"],["28/07/2025","118489291.6","-45074343.2","7.341494E+07"],["29/07/2025","38145789.4","-16392076.6","2.175371E+07"],["30/07/2025","14464987.7","-29452824.4","-1.498784E+07"],["31/07/2025","95744745.1","-56040225.4","3.970452E+07"],["04/08/2025","28674493.4","-26982898.4","1691596"],["05/08/2025","32036436.2","-44685448.1","-1.264901E+07"],["06/08/2025","34420655.5","-28503424.4","5917232"],["07/08/2025","40982592","-86643886.1","-4.56613E+07"],["10/08/2025","10365088.7","-8392274","1972815"],["11/08/2025","27088699.8","-14887545.5","1.220115E+07"],["12/08/2025","13683166.4","-20122842.1","-6439676"],["13/08/2025","14836786.7","-21465334.5","-6628547"],["14/08/2025","62234029.1","-23151275.7","3.908275E+07"],["17/08/2025","3848558.8","-2515896.6","1332662"],["18/08/2025","33594141.9","-12553875.3","2.104026E+07"],["19/08/2025","32912330","-16398142.1","1.651419E+07"],["20/08/2025","14477965.7","-9013128","5464838"],["21/08/2025","33694274.1","-21489129.8","1.220515E+07"],["24/08/2025","5005093.1","-39700369.5","-3.469528E+07"],["25/08/2025","34911956","-57240197.5","-2.232824E+07"],["26/08/2025","98036290.5","-266096434","-1.680601E+08"],["27/08/2025","37974335.7","-82963429.2","-4.49891E+07"],["28/08/2025","52523293.9","-63990352.3","-1.146706E+07"],["31/08/2025","9488366.3","-3069762","6418604"],["01/09/2025","13760716","-19398266.5","-5637550"],["02/09/2025","25974395.9","-24663105.8","1311290"],["03/09/2025","34547015.1","-58558775.1","-2.401176E+07"],["04/09/2025","18393552","-12955833.2","5437719"],["07/09/2025","12347890.3","-2222267.9","1.012562E+07"],["08/09/2025","25366810.1","-30607733","-5240922"],["09/09/2025","29279614.3","-29693287.4","-413674"],["10/09/2025","24780653.7","-24827384","-46730"],["11/09/2025","59696182.6","-33213071.3","2.648311E+07"],["14/09/2025","12508635.3","-9360675.4","3147960"],["15/09/2025","41864748.7","-31533339.4","1.033141E+07"],["16/09/2025","37558511.7","-44501504.4","-6942992"],["17/09/2025","66502918.2","-60902560.5","5600360"],["18/09/2025","27627465","-66589838.3","-3.896238E+07"],["21/09/2025","17694439.1","-14989182.9","2705257"],["25/09/2025","22028243.7","-47302578.8","-2.527434E+07"],["28/09/2025","9475368.2","-46667946.6","-3.719258E+07"],["29/09/2025","31620570.1","-33333861.5","-1713292"],["30/09/2025","41147081.2","-54307986.9","-1.316091E+07"],["05/10/2025","22591297.2","-19110187.5","3481110"],["08/10/2025","24605437.5","-48755590.1","-2.415015E+07"],["09/10/2025","28944614.1","-55438252.8","-2.649364E+07"],["12/10/2025","23294115.4","-5958463.1","1.733565E+07"],["15/10/2025","36526405.9","-58310733.2","-2.178433E+07"],["16/10/2025","31210241.5","-40161706.1","-8951466"],["19/10/2025","18081024.3","-4875155","1.320587E+07"],["20/10/2025","38997496.6","-19499540.1","1.949796E+07"],["21/10/2025","27484005.2","-27598821.6","-114816"],["22/10/2025","24799887.8","-14635534.5","1.016435E+07"],["23/10/2025","22954718.2","-20978710.1","1976008"],["26/10/2025","2291504.6","-3113917.1","-822412.5"],["27/10/2025","18423428.4","-16424817.2","1998611"],["28/10/2025","38954623.5","-7296620.9","3.1658E+07"],["29/10/2025","54021619.6","-24517877.1","2.950374E+07"],["30/10/2025","83330141.4","-22780366.5","6.054978E+07"],["02/11/2025","6241166.6","-3002065.8","3239101"],["03/11/2025","34410385.6","-29984819.5","4425564"],["04/11/2025","69966791.9","-22243627.4","4.772316E+07"],["05/11/2025","72241672.7","-26430177.7","4.58115E+07"],["06/11/2025","113031369","-101607910.2","1.142346E+07"],["09/11/2025","7345224.3","-5491819.4","1853405"],["10/11/2025","75365589.4","-14539520.7","6.082607E+07"],["11/11/2025","51318857.3","-19302429.8","3.201643E+07"],["12/11/2025","17997211.8","-23059596.6","-5062384"],["13/11/2025","26555415.6","-17041298.8","9514118"],["16/11/2025","8330477.3","-12582621.5","-4252145"],["17/11/2025","27270204.1","-34923770.2","-7653568"],["18/11/2025","25012609.6","-22604751.5","2407858"],["19/11/2025","19496578.5","-19950406.1","-453828"],["20/11/2025","22195545.3","-33121992.6","-1.092645E+07"],["23/11/2025","7352477.9","-9320956.3","-1968478"],["24/11/2025","37574420.4","-62989700.1","-2.541528E+07"],["25/11/2025","19915969","-35223402.3","-1.530744E+07"],["26/11/2025","128793053.3","-74903927.1","5.388913E+07"],["27/11/2025","67894639.5","-78157318.4","-1.026268E+07"],["30/11/2025","14884293.8","-3741137.7","1.114316E+07"],["01/12/2025","20491245.4","-24770438.1","-4279192"],["02/12/2025","19419758","-15336074.3","4083684"],["03/12/2025","19042101.1","-25711047.8","-6668946"],["04/12/2025","24465899.8","-13665085.2","1.080082E+07"],["07/12/2025","7356393.3","-5202334","2154060"],["08/12/2025","20117621.2","-22287000.4","-2169378"],["09/12/2025","37906488.5","-4859067.1","3.304742E+07"],["10/12/2025","98497595.2","-24913009.8","7.358458E+07"],["11/12/2025","48753070.6","-17092567.1","3.16605E+07"],["14/12/2025","8390444.2","-4270189.2","4120255"],["15/12/2025","34332134.6","-26489547.9","7842588"],["16/12/2025","20817674.6","-28550202.9","-7732528"],["17/12/2025","25639390","-25897335.8","-257946"],["18/12/2025","26713183.2","-28582527.1","-1869344"],["21/12/2025","7313263.5","-2977742","4335522"],["22/12/2025","18945141.1","-13447127.6","5498014"],["23/12/2025","25461593.7","-26725009.8","-1263416"],["24/12/2025","12218707.7","-22787902.5","-1.056919E+07"],["25/12/2025","82277015.1","-62256863.2","2.002015E+07"],["28/12/2025","51920910.7","-51674637.5","246276"],["29/12/2025","23521781.8","-34275119.9","-1.075334E+07"],["30/12/2025","32511733.8","-38449998.4","-5938266"],["31/12/2025","57485251.9","-97914731.4","-4.042948E+07"],["01/01/2026","40764944","-13769903.6","2.699504E+07"],["05/01/2026","61520495.8","-65838836.9","-4318340"],["06/01/2026","94973384.2","-72641767.4","2.233162E+07"],["07/01/2026","30925907.4","-21426368.2","9499540"],["08/01/2026","41954912.1","-20665651.5","2.128926E+07"],["12/01/2026","38533673","-14219193.5","2.431448E+07"],["13/01/2026","49203850.9","-31448909.3","1.775494E+07"],["14/01/2026","28782923.8","-21595275.8","7187648"],["15/01/2026","21043764.8","-21947108.4","-903344"],["19/01/2026","43098521.8","-37406448.2","5692072"],["20/01/2026","23779124.6","-13941074.4","9838050"],["21/01/2026","47671379.6","-51259770.1","-3588392"],["22/01/2026","32046394.7","-37461668.2","-5415274"],["26/01/2026","18233536.3","-15960169.6","2273366"],["27/01/2026","40830888.9","-15311002.1","2.551989E+07"],["28/01/2026","76896082.4","-65200803.6","1.169528E+07"],["29/01/2026","54556892.5","-27836587","2.67203E+07"],["02/02/2026","68777234.3","-42529763.8","2.624747E+07"],["03/02/2026","60090143.4","-44121624.5","1.596852E+07"],["04/02/2026","28717700.9","-16374580.3","1.234312E+07"],["05/02/2026","180522882.9","-124099616.2","5.642326E+07"],["09/02/2026","48386424.3","-29184427.4","1.9202E+07"],["10/02/2026","39476116.9","-18912652.9","2.056346E+07"],["11/02/2026","68532841.7","-24872613.4","4.366022E+07"],["12/02/2026","64681483.8","-53332358.3","1.134912E+07"],["16/02/2026","32502924.2","-29215634","3287290"],["17/02/2026","37609993.6","-18898648.5","1.871134E+07"],["18/02/2026","35113485.8","-22992534.4","1.212095E+07"],["19/02/2026","17938860.2","-27006887.7","-9068028"],["23/02/2026","29258028.8","-13363298.8","1.589473E+07"],["24/02/2026","88051681.5","-22824480.4","6.52272E+07"],["25/02/2026","36060490.4","-40662990.9","-4602500"],["26/02/2026","34921123","-25621799","9299324"],["02/03/2026","67996044.5","-61336377.2","6659672"],["04/03/2026","36043391.9","-52542123.1","-1.649873E+07"],["05/03/2026","33075643","-35852304.5","-2776660"],["09/03/2026","90747084.8","-60568989.4","3.01781E+07"],["10/03/2026","34102340.2","-54083234.1","-1.99809E+07"],["11/03/2026","98352258.2","-42882883","5.546937E+07"],["12/03/2026","42487411.8","-44365340.4","-1877928"],["16/03/2026","99778331.8","-67989943.2","3.178838E+07"],["17/03/2026","21998733.8","-22020343.2","-21610"],["18/03/2026","26107650.1","-32476168.7","-6368518"],["19/03/2026","44123056.4","-27849878.1","1.627318E+07"],["23/03/2026","43366159.4","-37001260.2","6364900"],["24/03/2026","95306634.7","-23496645.1","7.180998E+07"],["25/03/2026","61725365.5","-47148721.2","1.457664E+07"],["26/03/2026","80897963.6","-43257853.3","3.764011E+07"],["30/03/2026","135388446.3","-58917134.6","7.647131E+07"],["31/03/2026","46873637.3","-48391213.6","-1517576"],["06/04/2026","36866036.5","-14069912.9","2.279612E+07"],["09/04/2026","45012329.4","-40760648","4251680"],["13/04/2026","25115498.1","-35543201.8","-1.04277E+07"],["14/04/2026","45148996.5","-33648987.8","1.150001E+07"],["15/04/2026","24771320.8","-23797821.6","973498"],["16/04/2026","64736127.5","-24700768.2","4.003536E+07"],["20/04/2026","54936119.5","-26471478.5","2.846464E+07"],["23/04/2026","68087139.6","-42555491","2.553164E+07"],["27/04/2026","13672523.1","-8505534.7","5166988"],["28/04/2026","35781653.6","-18496318.5","1.728533E+07"],["29/04/2026","94858489.1","-16503395.1","7.83551E+07"],["30/04/2026","85368587.4","-21336928.1","6.403166E+07"],["04/05/2026","62579843.6","-37516254.9","2.506359E+07"],["05/05/2026","23145143.5","-20350696.2","2794448"],["06/05/2026","125577909.5","-94334534","3.124338E+07"],["07/05/2026","209864072.5","-241994276.8","-3.213019E+07"],["11/05/2026","28612161.4","-31363696.4","-2751534"],["12/05/2026","13053832.6","-11992774.8","1061058"],["13/05/2026","42873346.2","-36199885.3","6673464"],["14/05/2026","28198773.5","-23144251","5054522"],["18/05/2026","22440351","-27199464.1","-4759112"],["19/05/2026","23948466.4","-17860982.8","6087484"],["20/05/2026","17698705.3","-30600091.5","-1.290139E+07"],["25/05/2026","25024219.5","-34768933.7","-9744712"],["26/05/2026","22722490.9","-36104493.5","-1.3382E+07"],["27/05/2026","29323938.7","-23918158.7","5405780"],["28/05/2026","41149349.7","-54603095.4","-1.345375E+07"],["01/06/2026","34099596.9","-43780513","-9680916"],["02/06/2026","33879196.2","-46319702.3","-1.244051E+07"],["03/06/2026","45396986.1","-66843481.9","-2.144649E+07"],["04/06/2026","31069921","-23487180.1","7582740"],["08/06/2026","33314388.3","-21327257.2","1.198713E+07"],["09/06/2026","15781452.7","-12476208","3305245"],["10/06/2026","18153486.7","-19478841.3","-1325356"],["11/06/2026","14396684.9","-14173551","223134"],["15/06/2026","70680980.8","-66337097.8","4343888"],["16/06/2026","117152724.9","-91546464.4","2.560626E+07"],["17/06/2026","75468669.5","-48835556.5","2.663312E+07"],["18/06/2026","44390176.4","-25989312.5","1.840086E+07"],["22/06/2026","68587684.1","-56781817.6","1.180587E+07"],["23/06/2026","77532963.4","-102610495.6","-2.507754E+07"],["24/06/2026","29014667","-20052068.4","8962600"],["25/06/2026","37072691.7","-16811514.2","2.026118E+07"],["29/06/2026","21091449.7","-18610671.4","2480778"],["30/06/2026","25095255","-16559029.7","8536226"],["01/07/2026","67982992.4","-83818906.7","-1.583591E+07"],["02/07/2026","47011420","-47116575.5","-105156"],["06/07/2026","13831867.8","-25597313.1","-1.176545E+07"],["07/07/2026","33338047.1","-20893405.1","1.244464E+07"],["08/07/2026","24055376.3","-24030366.2","25010"],["09/07/2026","17639671.5","-17056509.6","583162"],["13/07/2026","36371397.1","-18785892.3","1.75855E+07"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הפניקס
מספר נייר
767012
סימול
פנקס
ISIN
IL0007670123
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
