נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.69","5600.5862","65886","8651","8517","8500","8559"],["05/09/2016","-0.01","5599.9318","113286","8577","8549","8559","8558"],["06/09/2016","2.11","5718.3692","152223","8800","8558","8558","8739"],["07/09/2016","1.42","5799.5088","667714","8899","8500","8739","8863"],["08/09/2016","0.53","5830.2632","310174","8929","8892","8863","8910"],["11/09/2016","-1.69","5731.4562","84684","8817","8748","8910","8759"],["12/09/2016","-2.82","5569.8316","127903","8603","8490","8759","8512"],["13/09/2016","-2.3","5441.579","180719","8545","8300","8512","8316"],["14/09/2016","-2.6","5300.2393","724165","8250","8000","8316","8100"],["15/09/2016","2.2","5416.7136","58965","8320","8165","8100","8278"],["18/09/2016","-0.33","5399.0461","70247","8329","8236","8278","8251"],["19/09/2016","0.4","5420.6398","88298","8334","8243","8251","8284"],["20/09/2016","-0.28","5405.5897","45765","8288","8251","8284","8261"],["21/09/2016","-0.01","5404.9354","18502","8260","8260","8261","8260"],["22/09/2016","5.44","5698.7387","423719","8760","8199","8255","8709"],["25/09/2016","0.83","5745.8521","198046","8870","8756","8760","8781"],["26/09/2016","3.15","5927.1071","737761","9155","8694","8781","9058"],["27/09/2016","-0.13","5919.2549","255007","9099","8994","9058","9046"],["28/09/2016","0.45","5946.0833","263814","9109","9033","9046","9087"],["29/09/2016","-1.91","5832.2263","127769","9024","8913","9087","8913"],["05/10/2016","0.07","5836.1524","303154","9025","8799","8913","8919"],["06/10/2016","0.47","5863.6352","384100","9070","8859","8919","8961"],["09/10/2016","0.22","5876.722","179812","9028","8954","8961","8981"],["10/10/2016","1.73","5978.1463","333325","9301","9010","8981","9136"],["13/10/2016","-1.48","5889.8091","194810","9189","8914","9136","9001"],["18/10/2016","-0.04","5887.1917","171021","9015","8950","9001","8997"],["19/10/2016","1.14","5954.5897","143047","9447","8845","8845","9100"],["20/10/2016","0.2","5966.3681","86665","9223","9084","9100","9118"],["25/10/2016","0.75","6010.8639","431640","9209","8999","9118","9186"],["26/10/2016","0.64","6049.4707","159870","9305","9205","9186","9245"],["27/10/2016","0.63","6087.4231","148319","9327","9257","9245","9303"],["30/10/2016","-1.81","5977.4922","127490","9310","9099","9303","9135"],["31/10/2016","-1.35","5897.0069","49788","9136","9003","9135","9012"],["01/11/2016","0.03","5898.9702","288491","9068","8696","9012","9015"],["02/11/2016","-5.17","5594.0426","542291","9014","8515","9015","8549"],["03/11/2016","0.97","5648.3537","294328","8800","8600","8800","8632"],["06/11/2016","0.28","5664.0582","54267","8690","8600","8632","8656"],["07/11/2016","1.21","5732.765","125219","8806","8644","8656","8761"],["08/11/2016","0.54","5763.5195","29330","8819","8785","8761","8808"],["09/11/2016","-0.94","5709.2086","94399","8776","8450","8808","8725"],["10/11/2016","-0.58","5675.8365","86650","8807","8595","8725","8674"],["13/11/2016","-0.16","5666.6756","37844","8666","8657","8674","8660"],["14/11/2016","-1.96","5555.4361","155307","8642","8480","8660","8490"],["15/11/2016","0.51","5583.5731","62263","8854","8489","8490","8533"],["16/11/2016","-1.05","5524.6814","180253","8546","8384","8533","8443"],["17/11/2016","2.42","5658.169","102165","8699","8492","8443","8647"],["20/11/2016","-0.5","5630.032","56786","8699","8550","8647","8604"],["21/11/2016","2.09","5747.815","248624","8847","8573","8604","8784"],["22/11/2016","0.6","5782.4955","125850","8892","8765","8784","8837"],["23/11/2016","1.46","5866.9067","91881","8988","8843","8843","8966"],["24/11/2016","0.83","5915.3288","89398","9065","8920","8966","9040"],["27/11/2016","1.74","6018.0618","261661","9300","9059","9040","9197"],["28/11/2016","0.32","6037.038","87203","9230","9188","9197","9226"],["29/11/2016","-0.12","6029.8401","201141","9253","9134","9226","9215"],["30/11/2016","0.92","6085.4599","211325","9300","9213","9215","9300"],["01/12/2016","0.54","6118.1775","86185","9594","9322","9300","9350"],["04/12/2016","-0.17","6107.7079","35375","9351","9251","9350","9334"],["05/12/2016","-1.08","6041.6185","100865","9407","9230","9334","9233"],["06/12/2016","1.74","6146.969","433032","9432","9229","9233","9394"],["07/12/2016","0.05","6150.2407","294971","9499","9358","9394","9399"],["08/12/2016","0.54","6183.6125","511661","9466","9386","9399","9450"],["11/12/2016","1.57","6280.4563","502825","9634","9460","9450","9598"],["12/12/2016","1.48","6373.3742","274417","9750","9563","9597","9740"],["13/12/2016","1.29","6455.8223","345271","9932","9729","9740","9866"],["14/12/2016","0.13","6464.3289","213375","9916","9827","9866","9879"],["15/12/2016","-1.04","6396.9308","203283","9901","9727","9800","9776"],["18/12/2016","0.9","6454.5137","164059","9879","9823","9776","9864"],["19/12/2016","-0.09","6448.6245","898616","9873","9702","9864","9855"],["20/12/2016","-0.57","6411.9808","262055","9887","9784","9887","9799"],["21/12/2016","0.64","6453.205","149724","9883","9716","9799","9862"],["22/12/2016","0.25","6469.5637","298034","9890","9855","9862","9887"],["25/12/2016","-0.22","6455.1681","233275","9900","9830","9900","9865"],["26/12/2016","-0.07","6450.5875","293294","9895","9800","9865","9858"],["27/12/2016","0.17","6461.7115","235843","9875","9835","9858","9875"],["28/12/2016","-0.67","6418.5245","419404","9896","9710","9875","9809"],["29/12/2016","-0.6","6379.9177","633659","9750","9715","9715","9750"],["01/01/2017","2.34","6529.1096","249777","10030","9758","9750","9978"],["02/01/2017","4.23","6805.2456","699939","10400","9978","9978","10400"],["03/01/2017","0.67","6851.05","436529","10830","10280","10440","10470"],["04/01/2017","-0.29","6831.4196","262980","10490","10320","10470","10440"],["05/01/2017","-0.19","6818.3325","215085","10540","10380","10440","10420"],["08/01/2017","0.29","6837.9631","453174","10620","10050","10620","10450"],["09/01/2017","0.38","6864.1371","184200","10490","10250","10450","10490"],["10/01/2017","-1.24","6779.0715","133477","10490","10110","10490","10360"],["11/01/2017","0.19","6792.1585","120955","10440","10290","10360","10380"],["12/01/2017","1.93","6923.0287","319759","10610","10180","10380","10580"],["15/01/2017","-1.32","6831.4196","146854","10580","10410","10580","10440"],["16/01/2017","-1.82","6707.093","147510","10450","10210","10440","10250"],["17/01/2017","0.29","6726.7236","270960","10390","9940","10250","10280"],["18/01/2017","-0.29","6707.093","176379","10340","10160","10280","10250"],["19/01/2017","-1.17","6628.5708","387822","10580","10130","10580","10130"],["22/01/2017","-1.78","6510.7877","348669","10120","9931","10130","9950"],["23/01/2017","-1.81","6393.0047","578063","9950","9601","9934","9770"],["24/01/2017","-0.03","6391.0417","784595","9898","9672","9750","9767"],["25/01/2017","-0.11","6383.8438","409252","9882","9650","9708","9756"],["26/01/2017","-1.36","6296.8152","634180","9900","9601","9900","9623"],["29/01/2017","-1.05","6230.7258","289298","9763","9445","9623","9522"],["30/01/2017","-1.93","6110.3251","542402","9523","9324","9522","9338"],["31/01/2017","-0.43","6084.1512","272402","9335","9244","9338","9298"],["01/02/2017","1.17","6155.4755","255361","9465","9304","9298","9407"],["02/02/2017","-1.09","6088.0774","169914","9440","9301","9407","9304"],["05/02/2017","3.49","6300.7413","92622","9883","9372","9304","9629"],["06/02/2017","0.06","6304.6675","181118","9946","9600","9600","9635"],["07/02/2017","-0.59","6267.3693","242752","9657","9437","9635","9578"],["08/02/2017","0.13","6275.2216","188723","9700","9590","9578","9590"],["09/02/2017","-1.98","6150.8949","4308549","9653","9400","9590","9400"],["12/02/2017","-0.57","6115.56","632141","9408","9301","9400","9346"],["13/02/2017","0.57","6150.2407","306175","9431","9346","9346","9399"],["14/02/2017","6.33","6539.5792","641844","10000","9499","9399","9994"],["15/02/2017","1.36","6628.5708","466224","10230","9951","9994","10130"],["16/02/2017","-1.3","6542.1966","385626","10110","9903","10130","9998"],["19/02/2017","0.02","6543.5053","98818","10020","9990","9998","10000"],["20/02/2017","0.5","6576.2227","131593","10110","9919","10000","10050"],["21/02/2017","2.99","6772.5279","243904","10390","10150","10050","10350"],["22/02/2017","-0.68","6726.7236","240303","10300","10160","10350","10280"],["23/02/2017","3.99","6995.0071","690608","10700","10400","10440","10690"],["26/02/2017","3.09","7210.9428","399067","11090","10690","10690","11020"],["27/02/2017","-2.45","7034.2683","500294","11020","10500","11020","10750"],["28/02/2017","-0.28","7014.6377","307137","10900","10660","10750","10720"],["01/03/2017","-0.09","7008.0942","694441","10890","10650","10720","10710"],["02/03/2017","0.37","7034.2683","2102993","10790","10660","10710","10750"],["05/03/2017","-1.77","6909.9416","115052","10750","10530","10750","10560"],["06/03/2017","-0.66","6864.1371","112488","10600","10420","10560","10490"],["07/03/2017","-0.86","6805.2456","214918","10440","10320","10490","10400"],["08/03/2017","-2.31","6648.2014","456398","10400","10050","10400","10160"],["09/03/2017","-0.1","6641.6579","154458","10490","10110","10490","10150"],["13/03/2017","-0.59","6602.3968","299308","10130","10010","10010","10090"],["14/03/2017","1.59","6707.093","219262","10430","10090","10090","10250"],["15/03/2017","1.07","6779.0715","511521","10540","10190","10200","10360"],["16/03/2017","-0.48","6746.3539","618342","10530","10240","10360","10310"],["19/03/2017","0.78","6798.702","304002","10440","10160","10310","10390"],["20/03/2017","1.06","6870.6806","192282","10510","10370","10390","10500"],["21/03/2017","0.76","6923.0287","650986","10790","10500","10500","10580"],["22/03/2017","-0.57","6883.7675","291453","10570","10250","10580","10520"],["23/03/2017","-1.52","6779.0715","136639","10530","10300","10520","10360"],["26/03/2017","0.29","6798.702","133167","10450","10220","10360","10390"],["27/03/2017","-1.35","6707.093","481521","10350","10180","10390","10250"],["28/03/2017","0.59","6746.3539","290550","10430","10010","10010","10310"],["29/03/2017","0.1","6752.8975","95546","10440","10310","10310","10320"],["30/03/2017","0.58","6792.1585","108327","10570","10360","10570","10380"],["02/04/2017","0.96","6857.5936","39091","10570","10410","10380","10480"],["03/04/2017","0.67","6903.3981","212104","10600","10350","10510","10550"],["04/04/2017","0.47","6936.1157","151207","10700","10580","10550","10600"],["05/04/2017","0.79","6990.7347","103809","10350","10030","10100","10240"],["06/04/2017","0","6990.7347","307901","10660","10110","10110","10240"],["09/04/2017","-0.2","6977.0811","21164","10250","10200","10240","10220"],["12/04/2017","0.59","7018.0424","17990","10280","10280","10220","10280"],["13/04/2017","-0.19","7004.3886","119222","10470","10160","10280","10260"],["18/04/2017","-0.29","6983.9081","66311","10340","10190","10260","10230"],["19/04/2017","-0.88","6922.4661","324506","10380","10010","10230","10140"],["20/04/2017","-0.69","6874.6778","289256","10130","9993","10140","10070"],["23/04/2017","-0.71","6826.2069","578976","10090","9993","10070","9999"],["24/04/2017","1.01","6895.1584","211243","10190","10040","9999","10100"],["25/04/2017","2.87","7093.1382","117958","10490","9991","10100","10390"],["26/04/2017","-0.38","7065.8307","60880","10390","10260","10390","10350"],["27/04/2017","1.26","7154.5802","209186","10500","10350","10350","10480"],["30/04/2017","0.19","7168.234","170923","10500","10430","10500","10500"],["03/05/2017","-2","7024.8693","117706","10370","10260","10500","10290"],["04/05/2017","-2.33","6861.024","243379","10400","10050","10290","10050"],["07/05/2017","-0.62","6818.6973","91574","10070","9980","10050","9988"],["08/05/2017","0.62","6861.024","46247","10080","10000","9988","10050"],["09/05/2017","1.69","6977.0811","155949","10370","10100","10050","10220"],["10/05/2017","0.2","6990.7347","120323","10350","10060","10220","10240"],["11/05/2017","-0.78","6936.1197","130130","10250","10000","10240","10160"],["14/05/2017","0.49","6970.2542","270578","10260","10000","10000","10210"],["15/05/2017","-1.18","6888.3315","259103","10240","10000","10200","10090"],["16/05/2017","2.08","7031.6961","450749","10320","10120","10090","10300"],["17/05/2017","-0.97","6963.4272","141518","10340","10020","10300","10200"],["18/05/2017","-2.44","6793.4378","121233","10150","9911","10200","9951"],["21/05/2017","2","6929.2928","148022","10210","9980","9951","10150"],["22/05/2017","0.69","6977.0811","106144","10240","10200","10150","10220"],["23/05/2017","0.49","7011.2156","144217","10310","10210","10220","10270"],["24/05/2017","0.1","7018.0424","230223","10390","10270","10310","10280"],["25/05/2017","1.95","7154.5802","357683","10500","10190","10280","10480"],["28/05/2017","0.86","7216.0221","213873","10580","10480","10480","10570"],["29/05/2017","0.76","7270.6373","360756","10790","10440","10480","10650"],["01/06/2017","4.88","7625.6355","1742311","11170","10590","10650","11170"],["04/06/2017","0.63","7673.4238","239732","11380","11100","11170","11240"],["05/06/2017","1.07","7755.3466","289434","11480","11240","11250","11360"],["06/06/2017","-0.26","7734.8657","206710","11450","11280","11360","11330"],["07/06/2017","-0.09","7728.039","875912","11640","11070","11500","11320"],["08/06/2017","-3.71","7441.3096","1601484","11400","10760","11320","10900"],["11/06/2017","0.28","7461.7901","50508","10970","10790","10900","10930"],["12/06/2017","0","7461.7901","502259","11220","10830","10930","10930"],["13/06/2017","0.09","7468.6172","73610","11030","10860","10930","10940"],["14/06/2017","-0.37","7441.3096","1015709","11160","10740","10940","10900"],["15/06/2017","-4.95","7072.6576","407159","11130","10360","10900","10360"],["18/06/2017","0.29","7093.1382","703419","10930","10160","10160","10390"],["19/06/2017","-0.1","7086.3113","502332","10700","10290","10700","10380"],["20/06/2017","-1.45","6983.9081","294271","10580","10180","10580","10230"],["21/06/2017","0.1","6990.7347","199457","10410","10060","10410","10240"],["22/06/2017","-0.2","6977.0811","205432","10470","10100","10240","10220"],["25/06/2017","-0.1","6970.2542","61039","10420","10070","10420","10210"],["26/06/2017","-2.19","6817.3317","256749","10280","9972","10210","9986"],["27/06/2017","-0.42","6788.6589","157915","9986","9807","9986","9944"],["28/06/2017","0.55","6826.2069","402627","9999","9890","9944","9999"],["29/06/2017","1.41","6922.4661","285494","10480","10050","9999","10140"],["02/07/2017","1.97","7059.0037","771305","10430","10140","10140","10340"],["03/07/2017","4.16","7352.56","758698","10940","10410","10340","10770"],["04/07/2017","2.79","7557.3667","928740","11290","10750","10770","11070"],["05/07/2017","0.54","7598.328","1126306","11600","10920","11600","11130"],["06/07/2017","-0.54","7557.3667","6977891","11420","10960","11200","11070"],["09/07/2017","-1.17","7468.6172","695945","11060","10800","11060","10940"],["10/07/2017","-1.74","7338.9062","535254","10910","10650","10940","10750"],["11/07/2017","-1.4","7236.5029","118830","10740","10490","10740","10600"],["12/07/2017","-0.09","7229.6759","105589","10640","10560","10600","10590"],["13/07/2017","-0.47","7195.5416","98717","10740","10400","10590","10540"],["16/07/2017","-0.38","7168.234","299106","10610","10440","10540","10500"],["17/07/2017","-1.52","7059.0037","183199","10610","10230","10500","10340"],["18/07/2017","-2.71","6867.8508","184300","10260","10000","10340","10060"],["19/07/2017","0.89","6929.2928","218483","10260","10100","10110","10150"],["20/07/2017","-0.59","6888.3315","391685","10210","10030","10140","10090"],["23/07/2017","-2.29","6730.6304","222222","10090","9800","10090","9859"],["24/07/2017","-2.22","6581.1215","885103","10060","9603","9760","9640"],["25/07/2017","-0.46","6551.0831","245522","9751","9540","9640","9596"],["26/07/2017","-0.78","6499.8814","205043","9608","9500","9596","9521"],["27/07/2017","-3.27","6287.5651","123263","9508","9017","9521","9210"],["30/07/2017","2.42","6439.8048","143810","10000","9252","10000","9433"],["31/07/2017","-1.95","6314.1902","290740","9450","9101","9433","9249"],["02/08/2017","-1.27","6234.3154","332428","9279","9057","9249","9132"],["03/08/2017","-0.6","6196.7676","777729","9130","9059","9059","9077"],["06/08/2017","-3.91","5954.413","352035","9168","8715","9077","8722"],["07/08/2017","-5.63","5619.2127","372426","8772","8150","8722","8231"],["08/08/2017","2.64","5767.3563","914533","8552","8037","8231","8448"],["09/08/2017","1.41","5848.5962","131268","8699","8376","8376","8567"],["10/08/2017","2.23","5978.9898","406801","9000","8200","8200","8758"],["13/08/2017","-4.06","5735.9525","450678","8750","8200","8758","8402"],["14/08/2017","3.8","5953.7302","220267","8900","8311","8402","8721"],["15/08/2017","-0.17","5943.49","485636","8999","8700","8721","8706"],["16/08/2017","-1.45","5857.4712","97263","8710","8470","8706","8580"],["17/08/2017","0.23","5871.125","2869263","8718","8302","8302","8600"],["20/08/2017","2.2","6000.1532","263748","9000","8464","8600","8789"],["21/08/2017","-1.08","5935.2978","68512","8739","8648","8789","8694"],["22/08/2017","-1.54","5843.8175","1279318","8641","8418","8694","8560"],["23/08/2017","-2","5727.0776","860237","8562","8380","8400","8389"],["24/08/2017","-1.06","5666.3183","83317","8380","8253","8389","8300"],["27/08/2017","0.13","5673.8279","33993","8339","8269","8300","8311"],["28/08/2017","0","5673.8279","63739","8344","8300","8311","8311"],["29/08/2017","-2.26","5545.4823","110511","8273","8100","8311","8123"],["30/08/2017","-1.27","5475.1654","204163","8179","8000","8123","8020"],["31/08/2017","0.16","5484.0404","619246","8101","8005","8020","8033"],["03/09/2017","0.47","5509.9824","1261975","8110","8040","8033","8071"],["04/09/2017","0.16","5518.8575","221542","8217","8051","8071","8084"],["05/09/2017","-1.01","5462.877","1538641","8088","7977","8084","8002"],["06/09/2017","-1.7","5370.0313","310417","8002","7861","8002","7866"],["07/09/2017","0.41","5391.8774","787464","7900","7600","7866","7898"],["10/09/2017","-0.62","5358.4256","552678","7849","7795","7898","7849"],["11/09/2017","1.62","5445.1271","446824","8002","7740","7840","7976"],["12/09/2017","-0.79","5402.1176","357909","8372","7841","7976","7913"],["13/09/2017","0.23","5414.4061","212999","8000","7854","7924","7931"],["14/09/2017","2.48","5548.8957","237752","8239","7901","7901","8128"],["17/09/2017","0.42","5572.1073","28240","8230","8134","8128","8162"],["18/09/2017","0.61","5606.2416","124768","8249","8182","8162","8212"],["19/09/2017","-0.02","5604.8763","208405","8300","8200","8212","8210"],["24/09/2017","-0.34","5585.761","144326","8270","7920","8270","8182"],["25/09/2017","1.05","5644.4723","130731","8290","8174","8182","8268"],["26/09/2017","0.63","5679.972","254641","8391","8261","8391","8320"],["27/09/2017","-0.14","5671.7798","251910","8425","8253","8320","8308"],["28/09/2017","-4.01","5444.4444","378072","8324","7947","8308","7975"],["01/10/2017","0.23","5456.7326","129845","8052","7920","7975","7993"],["02/10/2017","-2.09","5342.7236","365935","8040","7804","7993","7826"],["03/10/2017","0.5","5369.3486","167540","7908","7810","7810","7865"],["08/10/2017","-0.58","5337.945","206776","7844","7804","7815","7819"],["09/10/2017","-0.42","5315.4161","236913","7859","7777","7849","7786"],["10/10/2017","-0.04","5313.3681","43429","7802","7768","7785","7783"],["15/10/2017","-2.24","5194.5803","442505","7870","7540","7783","7609"],["16/10/2017","-1.51","5116.071","6568887","7620","7476","7609","7494"],["17/10/2017","-0.12","5109.9268","1027002","7599","7465","7575","7485"],["18/10/2017","-0.01","5109.2441","765193","7590","7400","7590","7484"],["19/10/2017","-1.59","5028.0041","320773","7536","7325","7484","7365"],["22/10/2017","-0.58","4998.6485","171528","7416","7283","7365","7322"],["23/10/2017","-2.46","4875.7645","1005232","7334","7100","7322","7142"],["24/10/2017","-0.49","4851.8704","1003324","7271","7062","7142","7107"],["25/10/2017","-1.34","4787.015","400234","7248","6972","7107","7012"],["26/10/2017","0.21","4797.2553","461074","7102","6888","7012","7027"],["29/10/2017","2.25","4905.1201","439252","7226","7032","7027","7185"],["30/10/2017","2.96","5050.5329","518110","7435","7226","7250","7398"],["31/10/2017","-0.04","5048.4848","584237","7497","7388","7410","7395"],["01/11/2017","-2.03","4946.0815","274429","7470","7200","7395","7245"],["02/11/2017","-1.73","4860.7452","526332","7215","6949","7245","7120"],["05/11/2017","-2.99","4715.3325","668038","7122","6850","7120","6907"],["06/11/2017","1","4762.4381","190586","7150","6893","6907","6976"],["07/11/2017","0.46","4784.2843","93903","7033","6958","6976","7008"],["08/11/2017","2.27","4892.8318","205870","7188","7098","7008","7167"],["09/11/2017","0.91","4937.2064","439700","7308","7040","7167","7232"],["12/11/2017","2.74","5072.3789","368823","7443","7306","7232","7430"],["13/11/2017","0.93","5119.4844","401950","7548","7425","7430","7499"],["14/11/2017","0.87","5163.8592","282887","7598","7414","7499","7564"],["15/11/2017","-1.81","5070.3308","410454","7599","7350","7564","7427"],["16/11/2017","-0.3","5055.3117","420145","7475","7154","7427","7405"],["19/11/2017","-1.58","4975.437","48455","7406","7151","7405","7288"],["20/11/2017","0.01","4976.1198","137042","7301","7161","7161","7289"],["21/11/2017","-1.33","4909.899","135261","7259","7166","7289","7192"],["22/11/2017","1.77","4996.6004","392153","7350","7237","7192","7319"],["23/11/2017","-0.4","4976.8026","153845","7360","7212","7319","7290"],["26/11/2017","5.23","5236.9069","1262709","7700","7289","7319","7671"],["27/11/2017","-0.95","5187.0706","185992","7690","7576","7671","7598"],["28/11/2017","0.71","5223.936","65984","7694","7545","7598","7652"],["29/11/2017","-0.08","5219.8396","105835","7675","7618","7652","7646"],["30/11/2017","0.86","5264.8972","500315","7725","7654","7646","7712"],["03/12/2017","2.36","5389.0277","1481101","7398","7119","7127","7295"],["04/12/2017","0.89","5437.0448","393492","7495","7300","7295","7360"],["05/12/2017","-1.15","5374.2529","1008788","7501","7100","7200","7275"],["06/12/2017","-0.82","5329.9292","78486","7295","7162","7275","7215"],["07/12/2017","-3.67","5134.1661","627363","7207","6950","7215","6950"],["10/12/2017","-0.98","5083.9324","125109","7048","6850","7000","6882"],["11/12/2017","-0.48","5059.5544","184549","6949","6750","6882","6849"],["12/12/2017","1.21","5120.8689","413289","7000","6752","6849","6932"],["13/12/2017","-1.3","5054.3834","250551","7047","6830","6932","6842"],["14/12/2017","-0.26","5041.0863","121770","6902","6741","6842","6824"],["17/12/2017","0.86","5084.6712","111298","6897","6811","6811","6883"],["18/12/2017","-0.13","5078.0226","279245","6900","6842","6883","6874"],["19/12/2017","-0.63","5046.2572","361600","6922","6661","6821","6831"],["20/12/2017","1.08","5100.9232","421683","6934","6800","6831","6905"],["21/12/2017","0.52","5127.5175","121711","6975","6820","6820","6941"],["24/12/2017","5.32","5400.1083","525156","7350","6933","6941","7310"],["25/12/2017","-0.77","5358.7396","141983","7330","7098","7330","7254"],["26/12/2017","1.01","5412.6668","75576","7393","7218","7254","7327"],["27/12/2017","1.02","5468.0716","187527","7424","7328","7327","7402"],["28/12/2017","0.99","5521.9987","337182","7500","7200","7402","7475"],["31/12/2017","-0.04","5519.7826","396126","7480","7425","7470","7472"],["01/01/2018","0.19","5530.1247","524636","7634","7406","7472","7486"],["02/01/2018","1.06","5588.4844","360226","7575","7393","7486","7565"],["03/01/2018","-0.82","5542.6831","317822","7612","7458","7565","7503"],["04/01/2018","0.04","5544.8992","268038","7578","7439","7503","7506"],["07/01/2018","0.6","5578.1422","102673","7770","7511","7506","7551"],["08/01/2018","-0.08","5573.7098","147923","7619","7490","7551","7545"],["09/01/2018","-0.68","5536.0347","181393","7550","7480","7480","7494"],["10/01/2018","-3.78","5326.9744","475422","7493","7192","7494","7211"],["11/01/2018","0.58","5358.001","112395","7398","7222","7211","7253"],["14/01/2018","0.41","5380.1629","655602","7325","7230","7253","7283"],["15/01/2018","-0.38","5359.4783","217630","7267","7200","7283","7255"],["16/01/2018","-0.04","5357.2621","163348","7324","7240","7255","7252"],["17/01/2018","-0.36","5338.0551","259398","7265","7200","7252","7226"],["18/01/2018","-1.59","5253.1013","112950","7201","7103","7226","7111"],["21/01/2018","-0.17","5244.2366","69815","7153","7090","7111","7099"],["22/01/2018","1.69","5332.8841","172682","7445","7147","7099","7219"],["23/01/2018","0.65","5367.6044","71754","7280","7245","7219","7266"],["24/01/2018","0.25","5380.9015","163527","7303","7261","7266","7284"],["25/01/2018","0.36","5400.1083","62281","7321","7300","7284","7310"],["28/01/2018","0.21","5411.1894","81238","7328","7315","7310","7325"],["29/01/2018","0.27","5425.964","194745","7502","7300","7325","7345"],["30/01/2018","-0.83","5380.9015","532928","7378","7245","7378","7284"],["31/01/2018","-0.12","5374.2529","111793","7310","7230","7284","7275"],["01/02/2018","-1.72","5281.9119","326112","7222","7103","7275","7150"],["04/02/2018","-1.79","5187.3545","79881","7080","7020","7150","7022"],["05/02/2018","-3.69","4996.0237","301976","7050","6646","7022","6763"],["06/02/2018","-0.81","4955.3936","1116494","6800","6558","6763","6708"],["07/02/2018","1.54","5031.4827","65686","6847","6781","6708","6811"],["08/02/2018","-1.15","4973.8618","122879","6819","6701","6811","6733"],["11/02/2018","-0.59","4944.3127","90688","6800","6653","6733","6693"],["12/02/2018","-0.37","4925.8445","208823","6775","6644","6693","6668"],["13/02/2018","-0.96","4878.5658","534216","6712","6574","6668","6604"],["14/02/2018","0.7","4912.5474","3636624","6687","6563","6604","6650"],["15/02/2018","0.48","4936.1867","60461","6948","6625","6650","6682"],["18/02/2018","-0.15","4928.7994","161436","6701","6632","6682","6672"],["19/02/2018","19.15","5872.895","3006781","7992","6688","6672","7950"],["20/02/2018","-1.94","5759.1307","7529505","7867","7701","7950","7796"],["21/02/2018","0.03","5760.6081","1351758","7850","7661","7796","7798"],["22/02/2018","2.67","5914.2638","372295","8198","7205","7798","8006"],["25/02/2018","1.04","5975.5782","124124","8150","8006","8006","8089"],["26/02/2018","-0.74","5931.2545","41311","8104","8006","8089","8029"],["27/02/2018","1.61","6026.5506","464565","8276","7913","8029","8158"],["28/02/2018","-1.83","5916.4799","48021","8085","7927","8158","8009"],["04/03/2018","-0.66","5877.3274","34846","7964","7948","8009","7956"],["05/03/2018","-1.47","5790.8961","233414","7939","7576","7956","7839"],["06/03/2018","-1.54","5701.5099","116671","7841","7637","7839","7718"],["07/03/2018","1.57","5790.8961","433089","7846","7656","7718","7839"],["08/03/2018","0.04","5793.1122","79205","7850","7734","7839","7842"],["11/03/2018","-0.17","5783.5087","542271","8013","7800","7842","7829"],["12/03/2018","1.47","5868.4626","85736","7990","7857","7985","7944"],["13/03/2018","0.04","5870.6788","455790","8000","7890","7944","7947"],["14/03/2018","1.01","5929.7771","337470","8350","7850","7850","8027"],["15/03/2018","-0.31","5911.3089","604647","8152","8000","8027","8002"],["18/03/2018","1.87","6022.1183","131237","8199","7860","8002","8152"],["19/03/2018","0.09","6027.2893","182546","8539","8115","8152","8159"],["20/03/2018","-0.32","6008.0824","118990","8200","8101","8159","8133"],["21/03/2018","0.09","6013.2535","34442","8185","8125","8133","8140"],["22/03/2018","-1.28","5936.4256","207121","8141","7990","8140","8036"],["25/03/2018","-0.91","5882.4984","215133","8142","7639","8036","7963"],["26/03/2018","-1.76","5779.0764","102745","7984","7770","7963","7823"],["27/03/2018","0.75","5822.6614","179237","7901","7851","7823","7882"],["28/03/2018","-0.74","5779.8151","9702","7845","7820","7882","7824"],["29/03/2018","-1.02","5720.7169","172337","7851","7700","7824","7744"],["01/04/2018","0.41","5744.3561","13219","8102","7731","7749","7776"],["02/04/2018","0.73","5786.4636","30626","7844","7825","7776","7833"],["03/04/2018","-1.69","5688.9514","43279","7840","7396","7833","7701"],["04/04/2018","-1.88","5581.8358","24404","7647","7453","7701","7556"],["08/04/2018","-0.03","5580.3583","61410","7581","7517","7556","7554"],["09/04/2018","5.49","5886.9308","778836","7989","7370","7554","7969"],["10/04/2018","-0.11","5880.2822","156561","8000","7899","7969","7960"],["11/04/2018","-2.09","5757.6533","71433","7923","7652","7960","7794"],["12/04/2018","0.71","5798.2834","182174","7946","7803","7794","7849"],["15/04/2018","-1.68","5700.7711","54033","7758","7673","7849","7717"],["16/04/2018","1.92","5810.103","85274","8506","7771","7717","7865"],["17/04/2018","-1.02","5751.0047","88851","7897","7761","7865","7785"],["22/04/2018","-0.77","5706.681","73307","7790","7689","7785","7725"],["23/04/2018","-1.06","5646.1052","26292","7686","7606","7725","7643"],["24/04/2018","2.76","5801.977","74599","7922","7627","7634","7854"],["25/04/2018","-0.65","5764.3019","46117","7889","7712","7854","7803"],["26/04/2018","0.42","5788.6797","89257","7840","7770","7803","7836"],["29/04/2018","0.18","5799.022","14286","7899","7783","7836","7850"],["30/04/2018","-0.75","5755.437","58469","7950","7718","7850","7791"],["01/05/2018","-0.28","5739.185","65208","7830","7679","7791","7769"],["02/05/2018","0.12","5745.8336","214981","7832","7707","7769","7778"],["03/05/2018","2.73","5902.444","166396","7990","7787","7778","7990"],["06/05/2018","-1.46","5816.0129","160217","7988","7770","7990","7873"],["07/05/2018","-2.01","5699.2936","78241","7848","7616","7873","7715"],["08/05/2018","-1.49","5614.3398","108463","7699","7599","7715","7600"],["09/05/2018","-1.51","5529.3861","233372","7550","7446","7550","7485"],["10/05/2018","-1.35","5454.7745","117889","7471","7100","7485","7384"],["13/05/2018","1.71","5547.8541","60226","7696","7393","7384","7510"],["14/05/2018","-1.07","5488.756","90264","7493","7361","7510","7430"],["15/05/2018","0.57","5519.7826","240193","7525","7356","7430","7472"],["16/05/2018","-0.24","5506.4854","41668","7493","7356","7472","7454"],["17/05/2018","0.48","5533.0797","57654","7568","7430","7454","7490"],["21/05/2018","-0.01","5532.3409","158313","7561","7480","7490","7489"],["22/05/2018","1","5587.7455","69539","7616","7441","7489","7564"],["23/05/2018","0.25","5601.7816","122430","7613","7571","7564","7583"],["24/05/2018","-0.03","5600.304","47531","7600","7573","7583","7581"],["27/05/2018","1.61","5690.4289","61470","7799","7521","7581","7703"],["28/05/2018","-0.04","5688.2128","492291","7799","7700","7703","7700"],["29/05/2018","-1.84","5583.3131","70967","7713","7515","7700","7558"],["30/05/2018","-0.11","5577.4034","20310","7551","7550","7558","7550"],["31/05/2018","-0.11","5571.4936","53488","7551","7520","7550","7542"],["03/06/2018","-0.28","5555.9802","25648","7555","7504","7542","7521"],["04/06/2018","0.48","5582.5744","37711","7587","7536","7521","7557"],["05/06/2018","-1.56","5495.4045","38607","7492","7383","7557","7439"],["06/06/2018","0.56","5526.431","23265","7487","7439","7439","7481"],["07/06/2018","-0.65","5490.2333","102553","7449","7395","7481","7432"],["10/06/2018","-1.57","5403.8021","72325","7450","7300","7432","7315"],["11/06/2018","1.07","5461.423","72371","7403","7380","7315","7393"],["12/06/2018","1.89","5564.845","70809","7550","7391","7393","7533"],["13/06/2018","-0.03","5563.3675","35397","7539","7444","7533","7531"],["14/06/2018","-0.86","5515.3502","75126","7474","7390","7531","7466"],["17/06/2018","-1.45","5435.5674","19940","7406","7338","7466","7358"],["18/06/2018","-1.41","5358.7396","43092","7324","7160","7358","7254"],["19/06/2018","-1.46","5280.4344","107256","7254","7106","7254","7148"],["20/06/2018","0.69","5316.6321","305108","7300","7051","7148","7197"],["21/06/2018","0.46","5341.0101","56470","7250","7176","7197","7230"],["24/06/2018","0.28","5355.7847","171740","7255","7190","7230","7250"],["25/06/2018","-0.01","5355.0461","430062","7264","7183","7250","7249"],["26/06/2018","-0.87","5308.506","193035","7200","7155","7249","7186"],["27/06/2018","-2.48","5177.0122","456628","7125","6996","7186","7008"],["28/06/2018","-0.11","5171.1025","538189","7026","7000","7008","7000"],["01/07/2018","1.61","5254.5789","48488","7190","7021","7000","7113"],["02/07/2018","4.86","5510.179","243424","7479","7105","7113","7459"],["03/07/2018","-1.56","5424.4865","30035","7403","7180","7459","7343"],["04/07/2018","-0.69","5386.8113","537763","7358","7280","7343","7292"],["05/07/2018","-2.63","5244.9755","288334","7334","7100","7292","7100"],["08/07/2018","0.7","5281.9119","17732","7185","7101","7100","7150"],["09/07/2018","1.01","5335.1004","69174","7225","7150","7150","7222"],["10/07/2018","-1.52","5253.8402","116397","7174","7100","7222","7112"],["11/07/2018","-1.22","5189.5708","46292","7040","7000","7112","7025"],["12/07/2018","0.53","5216.9036","63416","7100","7001","7025","7062"],["15/07/2018","0.76","5256.7951","30526","7277","7015","7062","7116"],["16/07/2018","-1.34","5186.6158","17272","7038","6975","7116","7021"],["17/07/2018","-0.3","5171.1025","3112589","7013","6951","7021","7000"],["18/07/2018","-0.73","5133.4273","23625","6976","6907","7000","6949"],["19/07/2018","-0.17","5124.5626","65083","6949","6870","6942","6937"],["23/07/2018","-1.05","5070.6353","38368","6983","6844","6937","6864"],["24/07/2018","0.76","5109.0491","82399","6954","6898","6864","6916"],["25/07/2018","0.17","5117.914","32145","7029","6916","6916","6928"],["26/07/2018","0.39","5137.8597","84295","6994","6928","6928","6955"],["29/07/2018","-0.1","5132.6885","10979","6960","6912","6955","6948"],["30/07/2018","0","5132.6885","3228066","7001","6918","6948","6948"],["31/07/2018","0","5132.6885","303806","6959","6948","6948","6948"],["01/08/2018","-0.47","5108.3106","157504","6948","6903","6948","6915"],["02/08/2018","-0.2","5097.9683","1068876","6943","6900","6915","6901"],["05/08/2018","-0.49","5072.8515","93864","7335","6829","7335","6867"],["06/08/2018","0.48","5097.2296","6737223","6930","6866","6867","6900"],["07/08/2018","0.49","5122.3464","33974","6973","6890","6900","6934"],["08/08/2018","1.83","5216.1651","1229046","7110","6867","6934","7061"],["09/08/2018","-0.71","5179.2286","55104","7058","7001","7061","7011"],["12/08/2018","-0.13","5172.58","63715","7015","6966","7001","7002"],["13/08/2018","0.71","5209.5164","109127","7079","7002","7002","7052"],["14/08/2018","0.21","5220.5974","66160","7090","7052","7052","7067"],["15/08/2018","0.85","5264.921","57496","7180","7067","7067","7127"],["16/08/2018","0.6","5296.6864","176330","7246","6990","7127","7170"],["19/08/2018","-0.11","5290.7767","45055","7209","7044","7170","7162"],["20/08/2018","1.48","5369.0817","63466","7299","7219","7162","7268"],["21/08/2018","-0.19","5358.7396","71321","7382","7151","7268","7254"],["22/08/2018","0.06","5361.6945","75827","7343","7232","7254","7258"],["23/08/2018","1.07","5419.3153","195333","7400","7186","7258","7336"],["26/08/2018","0.78","5461.423","75759","7420","7350","7336","7393"],["27/08/2018","0.31","5478.4138","230282","7635","7407","7393","7416"],["28/08/2018","-0.49","5451.8194","60291","7427","7351","7416","7380"],["29/08/2018","-0.64","5417.0992","156732","7379","7310","7380","7333"],["30/08/2018","-0.71","5378.6853","84983","7370","7185","7333","7281"],["02/09/2018","-0.03","5377.2078","121492","7441","7254","7281","7279"],["03/09/2018","-0.84","5332.1454","68503","7338","7151","7279","7218"],["04/09/2018","-0.28","5317.3708","248611","7274","7133","7218","7198"],["05/09/2018","-0.67","5281.9119","109019","7204","7150","7198","7150"],["06/09/2018","1.26","5348.3974","289751","7280","7120","7120","7240"],["12/09/2018","0.87","5394.9374","88529","7337","7250","7240","7303"],["13/09/2018","1.79","5491.7109","171116","7525","7303","7303","7434"],["16/09/2018","1.21","5558.1964","307860","7601","7434","7434","7524"],["17/09/2018","2.37","5689.6903","156063","7767","7524","7524","7702"],["20/09/2018","1.39","5768.7341","206109","7851","7770","7770","7809"],["25/09/2018","2.71","5925.3447","207804","8090","7905","7809","8021"],["26/09/2018","-0.6","5889.8858","62793","8078","7947","8021","7973"],["27/09/2018","2.27","6023.5956","135315","8191","8081","8090","8154"],["02/10/2018","1.25","6098.946","184447","8307","8215","8154","8256"],["03/10/2018","5.78","6451.3197","403379","8916","8220","8256","8733"],["04/10/2018","-1.5","6354.5463","228374","8799","8550","8799","8602"],["07/10/2018","0.35","6376.708","76339","8770","8507","8602","8632"],["08/10/2018","0.65","6418.0769","53780","8747","8647","8632","8688"],["09/10/2018","0.94","6478.6527","374322","8787","8282","8688","8770"],["10/10/2018","-0.55","6443.1937","186199","9150","8568","9150","8722"],["11/10/2018","4.32","6721.6945","1142921","9099","8295","8722","9099"],["14/10/2018","-0.76","6670.7222","112361","9147","9000","9099","9030"],["15/10/2018","0.25","6687.7129","416794","9128","8899","9030","9053"],["16/10/2018","0.47","6719.4783","11825","9098","9096","9053","9096"],["17/10/2018","-0.37","6694.3616","145888","9097","9000","9001","9062"],["18/10/2018","-3.18","6481.6076","218571","9090","8683","9062","8774"],["21/10/2018","-0.7","6436.5451","102122","8751","8707","8774","8713"],["22/10/2018","1.19","6513.373","218109","8874","8539","8713","8817"],["23/10/2018","-0.14","6504.5082","238338","8817","8569","8817","8805"],["24/10/2018","-0.2","6491.211","113752","8997","8726","8805","8787"],["25/10/2018","-1.23","6411.4282","199058","8751","8401","8401","8679"],["28/10/2018","2.03","6541.4447","68187","8899","8799","8679","8855"],["29/10/2018","0.87","6598.3268","34300","8950","8888","8855","8932"],["31/10/2018","1.63","6706.1812","228022","9199","8712","8932","9078"],["01/11/2018","4.09","6980.2496","1301650","9449","9005","9078","9449"],["04/11/2018","0.34","7003.8889","41527","9615","9400","9449","9481"],["05/11/2018","-0.38","6977.2949","195870","9445","9210","9481","9445"],["06/11/2018","-2.51","6802.216","41898","9371","9143","9445","9208"],["07/11/2018","-0.29","6782.2702","102777","9754","9169","9208","9181"],["08/11/2018","-0.54","6745.3338","71471","9169","9097","9108","9131"],["11/11/2018","0","6745.3338","56430","9152","9091","9152","9131"],["12/11/2018","-1.75","6627.1373","105395","9148","8794","9131","8971"],["13/11/2018","-1.63","6519.2828","99536","8896","8799","8801","8825"],["14/11/2018","0.56","6555.4804","104531","8896","8807","8850","8874"],["15/11/2018","2.19","6698.7939","26388","9230","8897","8874","9068"],["18/11/2018","2.07","6837.6749","93464","9379","9105","9068","9256"],["19/11/2018","-0.23","6822.1617","50332","9294","9195","9256","9235"],["20/11/2018","-1.72","6704.7037","151694","9198","9011","9235","9076"],["21/11/2018","0.55","6741.64","61080","9236","9000","9076","9126"],["22/11/2018","0.57","6780.054","88292","9278","9079","9126","9178"],["25/11/2018","2.09","6921.89","124868","9470","9240","9240","9370"],["26/11/2018","-0.23","6905.6379","90124","9380","9306","9370","9348"],["27/11/2018","-0.19","6892.3409","163107","9385","9267","9348","9330"],["28/11/2018","-0.13","6883.4761","87346","9356","9246","9330","9318"],["29/11/2018","0.78","6937.4032","81876","9585","9388","9585","9391"],["02/12/2018","-0.03","6935.1871","111250","9394","9361","9391","9388"],["03/12/2018","-0.02","6933.7096","24498","9397","9378","9388","9386"],["04/12/2018","-0.31","6912.2865","209292","9449","9137","9385","9357"],["05/12/2018","0.56","6951.0807","172416","8980","8929","8980","8954"],["06/12/2018","2.19","7103.2374","611895","9150","8792","8954","9150"],["09/12/2018","-1.08","7026.3828","121755","9080","9011","9150","9051"],["10/12/2018","-1.85","6896.7389","17235","9092","8801","9051","8884"],["11/12/2018","0.16","6907.6072","230545","8910","8868","8884","8898"],["12/12/2018","0.78","6961.1726","160174","8974","8526","8898","8967"],["13/12/2018","0.59","7002.317","57792","9049","8967","8967","9020"],["16/12/2018","-0.8","6946.4227","35075","8957","8930","9020","8948"],["17/12/2018","2.44","7115.6584","1115030","9199","8931","8931","9166"],["18/12/2018","0.35","7140.5002","1398313","9239","9050","9166","9198"],["19/12/2018","1.64","7257.7232","1889498","9501","9198","9198","9349"],["20/12/2018","-5.36","6868.7917","1433131","9270","8848","9122","8848"],["23/12/2018","-5.31","6503.926","770544","8660","8201","8610","8378"],["24/12/2018","-2.64","6332.3615","280996","8484","8145","8378","8157"],["25/12/2018","-1.62","6229.8886","552644","8145","7778","8122","8025"],["26/12/2018","3.86","6470.5446","119123","8407","8025","8025","8335"],["27/12/2018","0.18","6482.1893","128859","8699","8169","8699","8350"],["30/12/2018","1.77","6597.0833","300022","8498","8125","8350","8498"],["31/12/2018","1.61","6703.4377","208297","8693","8412","8498","8635"],["01/01/2019","-2.99","6503.1497","245225","8892","8350","8635","8377"],["02/01/2019","-2.24","6357.2034","257388","8304","8128","8377","8189"],["03/01/2019","-6.83","5923.2461","2694541","8083","7630","8189","7630"],["06/01/2019","2.01","6042.0214","436924","7865","7742","7859","7783"],["07/01/2019","0.28","6059.1003","110722","7872","7760","7783","7805"],["08/01/2019","2.5","6210.4807","732958","8000","7805","7805","8000"],["09/01/2019","0.54","6243.8622","222077","8109","7976","8000","8043"],["10/01/2019","-0.52","6211.2572","141288","8053","7956","8043","8001"],["13/01/2019","1.75","6319.9405","132542","8164","8001","8001","8141"],["14/01/2019","0.75","6367.2954","277786","8330","8143","8330","8202"],["15/01/2019","3.17","6569.1361","215478","8513","8202","8202","8462"],["16/01/2019","0.93","6630.4646","316689","8561","8465","8462","8541"],["17/01/2019","0.35","6653.7539","156356","8630","8507","8541","8571"],["20/01/2019","3.68","6898.2914","443827","9000","8581","8571","8886"],["21/01/2019","-1.2","6815.2263","346541","9099","8778","8886","8779"],["22/01/2019","-0.68","6768.6477","180815","8779","8603","8779","8719"],["23/01/2019","1.16","6847.0551","160110","8883","8739","8719","8820"],["24/01/2019","-0.57","6808.2396","149113","8935","8750","8820","8770"],["27/01/2019","0.84","6865.6865","76696","8850","8797","8770","8844"],["28/01/2019","-0.26","6847.8314","280108","8845","8746","8844","8821"],["29/01/2019","0.1","6854.8181","188776","8880","8819","8821","8830"],["30/01/2019","-0.12","6846.2787","337240","8880","8768","8830","8819"],["31/01/2019","1.35","6938.6596","67319","8975","8900","8819","8938"],["03/02/2019","1.06","7012.4091","237449","9070","8900","8938","9033"],["04/02/2019","1.16","7093.9216","107011","9199","9050","9033","9138"],["05/02/2019","1.62","7208.8156","166813","9357","9138","9138","9286"],["06/02/2019","0.36","7234.4338","108898","9451","9192","9286","9319"],["07/02/2019","3.55","7491.3924","3846247","9650","9276","9359","9650"],["10/02/2019","-1.66","7367.1829","215803","9650","9444","9650","9490"],["11/02/2019","1.15","7451.8006","193822","9650","9265","9265","9599"],["12/02/2019","-0.78","7393.5774","136296","9583","9391","9599","9524"],["13/02/2019","-1.14","7308.9595","208736","9537","9206","9524","9415"],["14/02/2019","-0.06","7304.3018","187242","9420","9301","9415","9409"],["17/02/2019","0.16","7315.9464","218550","9561","9341","9409","9424"],["18/02/2019","-0.84","7254.6179","344184","9456","9202","9424","9345"],["19/02/2019","-1.69","7131.961","380967","9360","9061","9345","9187"],["20/02/2019","0.47","7165.3422","60168","9247","9089","9187","9230"],["21/02/2019","-0.81","7107.1191","154066","9230","9155","9230","9155"],["24/02/2019","2.39","7277.1308","86088","9420","9289","9155","9374"],["25/02/2019","2.15","7433.9455","117226","9601","9464","9374","9576"],["26/02/2019","-0.36","7407.551","171806","9636","9471","9576","9542"],["27/02/2019","-0.81","7347.7752","112562","9559","9358","9559","9465"],["28/02/2019","-0.29","7326.8147","411469","9491","9320","9465","9438"],["03/03/2019","-0.01","7326.0384","93429","9755","9400","9438","9437"],["04/03/2019","-0.37","7298.8676","48639","9559","9356","9437","9402"],["05/03/2019","-1.21","7210.3681","137881","9495","9244","9402","9288"],["06/03/2019","-0.06","7205.7103","336293","9294","9221","9288","9282"],["07/03/2019","-2.62","7017.0669","1421476","9208","9039","9282","9039"],["10/03/2019","0.27","7035.6984","81771","9554","9052","9052","9063"],["11/03/2019","3.7","7295.7623","28664","9398","9398","9063","9398"],["12/03/2019","-0.73","7242.1969","20805","9443","9275","9398","9329"],["13/03/2019","-1.02","7168.4475","177316","9524","9161","9329","9234"],["14/03/2019","-2.25","7006.975","251561","9500","9025","9234","9026"],["17/03/2019","1.98","7145.9345","30745","9279","9200","9026","9205"],["18/03/2019","1.55","7256.9467","94624","9393","9225","9205","9348"],["19/03/2019","0.5","7293.4335","62423","9400","9257","9348","9395"],["20/03/2019","-1","7220.4603","17207","9302","9301","9395","9301"],["24/03/2019","-1.51","7111.7768","48922","9329","9073","9301","9161"],["25/03/2019","-1.51","7004.6461","17529","9153","9006","9161","9023"],["26/03/2019","2.21","7159.1318","145604","9224","8994","9023","9222"],["27/03/2019","0.39","7187.0789","54938","9290","9146","9290","9258"],["28/03/2019","0.49","7222.0128","57314","9448","9294","9258","9303"],["31/03/2019","0.43","7253.0653","64002","9419","9325","9303","9343"],["01/04/2019","2.43","7429.2875","94650","9691","9385","9343","9570"],["02/04/2019","-0.62","7383.4853","82232","9741","9401","9500","9511"],["03/04/2019","0.56","7424.6298","134639","9595","9541","9511","9564"],["04/04/2019","0.9","7491.3924","712760","9730","9573","9564","9650"],["07/04/2019","-0.97","7418.4193","30867","9600","9431","9650","9556"],["08/04/2019","-0.04","7415.3141","63524","9640","9500","9640","9552"],["10/04/2019","2.28","7584.5496","260964","9838","9477","9552","9770"],["11/04/2019","1.69","7712.6409","159620","9950","9860","9770","9935"],["14/04/2019","1.16","7801.9166","84161","10140","9832","9935","10050"],["15/04/2019","-1.64","7673.8252","338681","9960","9751","10050","9885"],["16/04/2019","0.28","7695.562","31423","9955","9885","9885","9913"],["17/04/2019","-1.66","7567.4708","53617","9815","9687","9913","9748"],["18/04/2019","-1.11","7483.6293","51575","9800","9501","9748","9640"],["21/04/2019","-0.56","7441.7086","67588","9780","9500","9640","9586"],["22/04/2019","2.12","7599.2996","13019","9799","9787","9586","9789"],["23/04/2019","-0.32","7575.2338","15516","9789","9741","9789","9758"],["24/04/2019","-1.64","7451.0244","82700","9742","9443","9758","9598"],["28/04/2019","1.1","7533.3132","157460","9803","9415","9415","9704"],["29/04/2019","0.1","7541.0762","68388","9729","9704","9704","9714"],["30/04/2019","-0.74","7485.1819","34904","9700","9616","9714","9642"],["01/05/2019","-1.04","7407.551","233382","9785","9367","9642","9542"],["02/05/2019","-4","7111.0005","868461","9418","9160","9542","9160"],["05/05/2019","0.29","7131.961","34174","9477","9135","9477","9187"],["06/05/2019","-1.6","7017.8433","85391","9186","8988","9187","9040"],["07/05/2019","-0.1","7010.8566","218224","9400","8802","9040","9031"],["12/05/2019","0.17","7022.5011","56690","9120","8909","9031","9046"],["13/05/2019","-1.04","6949.528","51963","9047","8769","9046","8952"],["14/05/2019","0.04","6952.6332","82828","8960","8950","8952","8956"],["15/05/2019","-0.96","6885.8706","232234","8962","8793","8956","8870"],["16/05/2019","0.92","6949.528","11727","9225","8900","8870","8952"],["19/05/2019","-0.58","6909.1599","21360","8900","8900","8952","8900"],["20/05/2019","-0.6","6868.0155","47598","8900","8821","8900","8847"],["21/05/2019","1.94","7001.5408","56648","9026","8961","8847","9019"],["22/05/2019","-1.63","6887.4233","82234","8972","8752","9019","8872"],["23/05/2019","0.65","6932.4491","12502","9072","8761","8872","8930"],["26/05/2019","-1.61","6820.6604","20470","8855","8770","8930","8786"],["27/05/2019","-0.66","6775.6345","258389","8760","8611","8786","8728"],["28/05/2019","-0.42","6746.9111","44671","8872","8631","8728","8691"],["29/05/2019","-0.87","6687.9115","16369","8691","8557","8691","8615"],["30/05/2019","-0.99","6621.9253","114142","8605","8501","8615","8530"],["02/06/2019","0.06","6625.8067","19375","8647","8401","8530","8535"],["03/06/2019","-0.25","6609.5042","45294","8555","8448","8535","8514"],["04/06/2019","-0.41","6582.3334","55803","8571","8429","8514","8479"],["05/06/2019","3.88","6837.7394","116515","8808","8551","8479","8808"],["06/06/2019","3.2","7056.6588","583510","9090","8808","8808","9090"],["10/06/2019","-0.02","7055.1062","134575","9100","8921","9090","9088"],["11/06/2019","-0.48","7020.9485","15284","9149","8996","9088","9044"],["12/06/2019","-0.38","6994.5539","57646","9030","8813","9044","9010"],["13/06/2019","-0.58","6954.1858","63963","9010","8826","9010","8958"],["16/06/2019","-0.28","6934.7781","73341","8964","8801","8958","8933"],["17/06/2019","-0.53","6898.2914","38299","8926","8836","8933","8886"],["18/06/2019","-1.51","6794.2659","33608","8877","8701","8886","8752"],["19/06/2019","-0.01","6793.4897","42701","8792","8738","8752","8751"],["20/06/2019","-1.43","6696.451","61295","8684","8590","8751","8626"],["23/06/2019","0.39","6722.8454","46407","8744","8627","8626","8660"],["24/06/2019","-0.44","6693.3456","37507","8660","8594","8660","8622"],["25/06/2019","-1.04","6623.4778","84581","8658","8519","8622","8532"],["26/06/2019","-0.67","6579.228","78889","8536","8426","8532","8475"],["27/06/2019","0.17","6590.0965","29204","8501","8476","8475","8489"],["30/06/2019","1.59","6694.8983","163958","8624","8500","8489","8624"],["01/07/2019","-1.36","6604.07","670762","8645","8460","8624","8507"],["02/07/2019","-0.05","6600.9649","78666","8523","8481","8507","8503"],["03/07/2019","-0.27","6583.1096","82006","8547","8400","8503","8480"],["04/07/2019","-0.88","6524.8863","134851","8422","8380","8480","8405"],["07/07/2019","-1.25","6443.3738","162142","8393","8290","8405","8300"],["08/07/2019","-4.78","6135.1788","330324","8220","7903","8300","7903"],["09/07/2019","-0.33","6114.9946","258362","7998","7848","7903","7877"],["10/07/2019","2.13","6245.4148","132732","8086","7895","7877","8045"],["11/07/2019","0.04","6247.7436","558288","8070","8045","8045","8048"],["14/07/2019","0.01","6248.52","78485","8100","8000","8000","8049"],["15/07/2019","3.68","6478.3078","196122","8530","8021","8049","8345"],["16/07/2019","-1.43","6385.9268","155058","8547","8178","8547","8226"],["17/07/2019","-1.2","6309.0723","74043","8175","8065","8226","8127"],["18/07/2019","-1","6246.1911","142156","8069","8020","8127","8046"],["21/07/2019","-0.02","6244.6384","95571","8046","8035","8046","8044"],["22/07/2019","0.01","6245.4148","96156","8100","8030","8044","8045"],["23/07/2019","0.5","6276.4671","85614","8085","8069","8045","8085"],["24/07/2019","1.88","6394.4662","114329","8405","7996","8085","8237"],["25/07/2019","2.11","6529.5443","117666","8415","8310","8237","8411"],["28/07/2019","0.5","6562.1492","56383","8699","8270","8430","8453"],["29/07/2019","-2.19","6418.5319","85861","8367","8152","8453","8268"],["30/07/2019","2.18","6558.2678","121401","8520","8276","8268","8448"],["31/07/2019","6.56","6988.3435","513356","9002","8698","8448","9002"],["01/08/2019","-0.24","6971.2646","1675589","9000","8876","9002","8980"],["04/08/2019","-0.69","6923.1334","155498","8980","8820","8980","8918"],["05/08/2019","-3.33","6692.5695","141533","9030","8603","8918","8621"],["06/08/2019","1.14","6768.6477","230429","8800","8520","8600","8719"],["07/08/2019","-2.24","6617.2673","21737","8716","8366","8719","8524"],["08/08/2019","-0.28","6598.6359","34423","8500","8499","8524","8500"],["12/08/2019","0.68","6643.6617","74232","8650","8500","8500","8558"],["13/08/2019","-0.74","6594.7544","31175","8587","8389","8400","8495"],["14/08/2019","-1.11","6521.7812","49146","8495","8350","8495","8401"],["15/08/2019","-5.92","6135.955","142492","8401","7822","8401","7904"],["18/08/2019","5.19","6454.2422","122243","8536","8098","7904","8314"],["19/08/2019","6.3","6861.0286","163704","9019","8788","8314","8838"],["20/08/2019","-5.05","6514.7943","65646","8588","8130","8838","8392"],["21/08/2019","2.45","6674.7141","246292","8702","8355","8392","8598"],["22/08/2019","2.71","6855.5945","92421","8886","8492","8598","8831"],["25/08/2019","-1.47","6754.6743","33934","8718","8661","8831","8701"],["26/08/2019","-1.62","6645.2144","112765","8699","8500","8701","8560"],["27/08/2019","-0.27","6627.3254","75705","8159","8100","8159","8137"],["28/08/2019","0.07","6632.2122","14007","8192","8101","8137","8143"],["29/08/2019","1.94","6760.8982","22910","8373","8120","8143","8301"],["01/09/2019","0","6760.8982","3320","8301","8301","8301","8301"],["02/09/2019","1.26","6846.4173","255595","8672","8302","8301","8406"],["03/09/2019","-0.59","6805.6939","28328","8402","8143","8406","8356"],["04/09/2019","0","6805.6939","47211","8356","8356","8356","8356"],["05/09/2019","0","6805.6939","279304","8356","8215","8356","8356"],["08/09/2019","1.24","6890.3986","13621","8460","8460","8356","8460"],["09/09/2019","0.47","6922.9772","44880","8500","8500","8460","8500"],["10/09/2019","-1.08","6848.0463","24469","8500","8405","8500","8408"],["11/09/2019","0","6848.0463","14798","8408","8408","8408","8408"],["12/09/2019","-1.65","6734.8353","17944","8408","8205","8408","8269"],["15/09/2019","-0.48","6702.2564","76999","8269","8145","8269","8229"],["16/09/2019","0.79","6755.1969","18080","8460","8229","8229","8294"],["18/09/2019","0","6755.1969","3401","8294","8294","8294","8294"],["19/09/2019","-0.81","6700.6276","32991","8252","8200","8294","8227"],["22/09/2019","-4.01","6431.8532","50928","7918","7776","8227","7897"],["23/09/2019","-1.7","6322.7145","79604","7901","7600","7897","7763"],["24/09/2019","-2.01","6195.6575","114053","7763","7500","7500","7607"],["25/09/2019","-0.25","6180.1826","104779","7610","7510","7607","7588"],["26/09/2019","0.25","6195.6575","251854","7677","7466","7588","7607"],["02/10/2019","2.75","6365.8813","307973","8157","7800","7607","7816"],["03/10/2019","-4.16","6101.179","705899","7816","7491","7816","7491"],["06/10/2019","-0.96","6042.5376","158329","7580","7357","7491","7419"],["07/10/2019","-0.49","6013.2166","1335723","7393","7362","7419","7383"],["10/10/2019","-0.04","6010.7732","147826","7383","7380","7383","7380"],["15/10/2019","1.18","6081.6319","28598","7490","7373","7380","7467"],["16/10/2019","0.44","6108.5094","994251","7542","7467","7467","7500"],["17/10/2019","0.53","6141.0881","7540","7598","7374","7500","7540"],["22/10/2019","-0.24","6126.4277","46259","7541","7405","7540","7522"],["23/10/2019","1.87","6241.2677","142744","7697","7522","7522","7663"],["24/10/2019","1.19","6315.3841","122637","7800","7663","7663","7754"],["27/10/2019","-0.03","6313.7553","39852","7772","7681","7754","7752"],["28/10/2019","0.57","6349.5919","127307","7879","7663","7752","7796"],["29/10/2019","-1.1","6279.5476","34927","7800","7663","7796","7710"],["30/10/2019","-1.63","6176.9247","113315","7722","7405","7710","7584"],["31/10/2019","0.05","6180.1826","363624","7669","7584","7584","7588"],["03/11/2019","2.53","6336.5604","89082","7800","7596","7588","7780"],["04/11/2019","4.18","6601.2625","5635379","8250","7854","7999","8105"],["05/11/2019","-1.34","6512.4855","127879","8105","7856","8105","7996"],["06/11/2019","-0.09","6506.7843","221709","8012","7916","7996","7989"],["07/11/2019","0.84","6561.3536","1236336","8056","7840","7989","8056"],["10/11/2019","1.75","6676.1935","36886","8299","8051","8056","8197"],["11/11/2019","-1.94","6546.6931","64143","8530","7801","8197","8038"],["12/11/2019","0.76","6596.3757","16198","8185","7939","8038","8099"],["13/11/2019","-3.75","6348.7775","136245","8043","7777","8099","7795"],["14/11/2019","0.23","6363.4379","78427","7904","7795","7795","7813"],["17/11/2019","-0.35","6341.4473","86748","7800","7785","7813","7786"],["18/11/2019","0.09","6347.1485","103417","7820","7777","7786","7793"],["19/11/2019","-1.27","6266.5162","75135","7891","7531","7793","7694"],["20/11/2019","0.14","6275.4753","40758","7707","7700","7694","7705"],["21/11/2019","-2.6","6112.5818","54712","7599","7461","7705","7505"],["24/11/2019","3.64","6334.9314","47520","8056","7571","7505","7778"],["25/11/2019","-2.33","6187.5128","22562","7778","7458","7778","7597"],["26/11/2019","-0.08","6182.6259","43727","7650","7458","7597","7591"],["27/11/2019","-1.57","6085.7042","57606","7530","7411","7591","7472"],["28/11/2019","-1.81","5975.7511","117475","7413","7273","7472","7337"],["01/12/2019","-0.07","5971.6788","39815","7349","7312","7337","7332"],["02/12/2019","-2.36","5830.7759","147709","7332","7080","7332","7159"],["03/12/2019","-4.08","5592.9512","361064","7217","6659","7159","6867"],["04/12/2019","1.15","5657.2941","77104","7000","6828","6867","6946"],["05/12/2019","-0.6","5623.0864","772017","6988","6876","6946","6904"],["08/12/2019","0.42","5646.706","105927","7042","6904","6904","6933"],["09/12/2019","-0.22","5634.4891","196996","6932","6918","6933","6918"],["10/12/2019","0.53","5664.6244","216233","7000","6870","6918","6955"],["11/12/2019","2.26","5792.4959","154789","7199","6861","6955","7112"],["12/12/2019","0.44","5817.7444","215323","7270","7057","7112","7143"],["15/12/2019","-0.46","5790.8668","93154","7336","7042","7143","7110"],["16/12/2019","1.22","5861.7256","228309","7300","7050","7110","7197"],["17/12/2019","-0.1","5856.0243","290570","7224","7147","7197","7190"],["18/12/2019","-0.21","5843.8074","23535","7205","7011","7190","7175"],["19/12/2019","-1.1","5779.4644","188989","7168","7011","7175","7096"],["22/12/2019","-0.31","5761.5461","208722","7144","7009","7096","7074"],["23/12/2019","0.14","5769.6907","607265","7109","6910","7074","7084"],["24/12/2019","0.56","5802.2695","57419","7141","7106","7084","7124"],["25/12/2019","-0.84","5753.4014","479665","7124","6931","7124","7064"],["26/12/2019","-0.48","5725.7095","154242","7063","6986","7064","7030"],["29/12/2019","-0.17","5715.9358","167583","7035","6943","7030","7018"],["30/12/2019","2.18","5840.5495","191264","7200","7018","7018","7171"],["31/12/2019","7.22","6262.4438","645651","7703","7200","7200","7689"],["01/01/2020","4.04","6515.7434","576519","8000","7700","7689","8000"],["02/01/2020","7.8","7023.9713","1186041","8804","8450","8000","8624"],["05/01/2020","-1.29","6933.5654","519295","8624","8444","8624","8513"],["06/01/2020","-1.91","6800.8071","176858","8547","8320","8513","8350"],["07/01/2020","-0.07","6795.9203","234509","8350","8300","8350","8344"],["08/01/2020","0.71","6843.9739","212333","8405","8399","8344","8403"],["09/01/2020","0.77","6896.9143","201660","8513","8400","8403","8468"],["12/01/2020","-2.48","6725.8761","176145","8388","8242","8468","8258"],["13/01/2020","2.45","6890.3986","1003444","8460","8197","8258","8460"],["14/01/2020","-5.53","6509.2277","170630","8460","7935","8460","7992"],["15/01/2020","-1.14","6435.1111","324709","8269","7809","7992","7901"],["16/01/2020","-0.63","6394.3876","142084","7942","7812","7901","7851"],["19/01/2020","-2.24","6251.0413","75893","7851","7583","7851","7675"],["20/01/2020","-4.07","5996.9273","283487","7652","7351","7675","7363"],["21/01/2020","-1.48","5908.1503","290728","7360","7217","7363","7254"],["22/01/2020","-0.17","5898.3767","141322","7338","7201","7254","7242"],["23/01/2020","-1.39","5816.1153","152603","7242","7002","7242","7141"],["26/01/2020","-3.16","5632.0458","211378","7011","6911","7141","6915"],["27/01/2020","-0.48","5605.1682","429119","6915","6850","6909","6882"],["28/01/2020","-1.21","5537.5674","214125","6867","6798","6882","6799"],["29/01/2020","1.66","5629.6023","200741","7000","6790","6790","6912"],["30/01/2020","-0.69","5590.5078","34662","6900","6803","6912","6864"],["02/02/2020","-3.67","5385.2619","421392","6790","6400","6790","6612"],["03/02/2020","-2.06","5274.4942","344514","6612","6434","6529","6476"],["04/02/2020","-0.66","5239.4722","147949","6624","6420","6476","6433"],["05/02/2020","-1.96","5136.8491","468413","6691","6181","6433","6307"],["06/02/2020","-3.11","4977.2134","2629036","6560","6051","6051","6111"],["09/02/2020","0.02","4978.028","220822","6178","6111","6111","6112"],["10/02/2020","0.05","4980.4713","854600","6140","6099","6112","6115"],["11/02/2020","0.67","5013.8646","252581","6200","6080","6115","6156"],["12/02/2020","3.67","5197.9343","692130","6439","6103","6156","6382"],["13/02/2020","0.3","5213.4091","113660","6463","6260","6382","6401"],["16/02/2020","1.66","5299.7427","114391","6535","6399","6401","6507"],["17/02/2020","-0.08","5295.6704","299919","6560","6452","6507","6502"],["18/02/2020","-1.77","5202.0066","316720","6502","6340","6502","6387"],["19/02/2020","0.39","5222.3684","184750","6481","6338","6387","6412"],["20/02/2020","1.29","5289.9691","202833","6580","6384","6412","6495"],["23/02/2020","-3.96","5080.6508","196122","6350","6199","6495","6238"],["24/02/2020","-3","4928.3453","102570","6238","6036","6238","6051"],["25/02/2020","2.03","5028.5249","131802","6273","6017","6051","6174"],["26/02/2020","0.23","5039.9274","264786","6289","5910","6150","6188"],["27/02/2020","-4.73","4801.2884","460674","6121","5805","6188","5895"],["01/03/2020","-2.27","4692.1497","319520","5892","5659","5659","5761"],["03/03/2020","2.73","4820.0211","122045","6095","5900","5761","5918"],["04/03/2020","-2.59","4695.4076","57821","5824","5653","5918","5765"],["05/03/2020","-1.01","4648.1684","1383924","5712","5449","5765","5707"],["08/03/2020","-10.18","4174.9626","361147","5593","4901","5707","5126"],["09/03/2020","-14.55","3567.3695","483378","4902","4300","4902","4380"],["11/03/2020","1.26","3612.1653","180559","4715","4404","4516","4435"],["12/03/2020","-7.76","3331.9883","276676","4435","3993","4435","4091"],["15/03/2020","-0.02","3331.1737","148821","4196","4000","4196","4090"],["16/03/2020","-4.45","3182.9407","108406","4090","3651","4090","3908"],["17/03/2020","3.12","3282.3056","100918","4079","3700","3908","4030"],["18/03/2020","-0.79","3256.2427","89396","4050","3767","4030","3998"],["19/03/2020","1.7","3311.6266","221889","4212","4050","4196","4066"],["22/03/2020","-1.33","3267.6453","146447","4168","3643","4066","4012"],["23/03/2020","4.04","3399.5891","266434","4331","3700","4012","4174"],["24/03/2020","12.6","3827.9992","204187","4700","4137","4174","4700"],["25/03/2020","5.6","4042.2043","117876","5035","4838","4700","4963"],["26/03/2020","-5","3840.2164","230854","5678","4715","4963","4715"],["29/03/2020","-1.44","3784.8324","107325","4668","4575","4715","4647"],["30/03/2020","2.5","3879.3107","132620","4950","4683","4647","4763"],["31/03/2020","2.92","3992.5218","620442","5390","4851","5390","4902"],["01/04/2020","8.61","4336.2272","278293","5400","4902","4902","5324"],["02/04/2020","8","4683.1905","1037386","5750","5400","5400","5750"],["05/04/2020","2.09","4780.9267","118268","6000","5458","5750","5870"],["06/04/2020","5.74","5055.4023","230219","6450","5741","5870","6207"],["07/04/2020","6.47","5382.7352","153792","6407","5821","5931","6315"],["12/04/2020","10.85","5966.6106","223404","7000","6006","6009","7000"],["13/04/2020","-0.16","5957.2346","298052","7000","6904","7000","6989"],["16/04/2020","-5.54","5627.3662","397527","6709","6320","6571","6602"],["19/04/2020","1.36","5704.0797","117436","6869","6589","6602","6692"],["20/04/2020","4.6","5966.6106","794680","7298","6591","6692","7000"],["21/04/2020","-2.54","5814.8882","602086","7000","6640","7000","6822"],["22/04/2020","-5.75","5480.7581","787157","6950","6424","6822","6430"],["23/04/2020","6.28","5825.1167","483296","6950","6430","6430","6834"],["26/04/2020","1.58","5917.173","279603","7149","6888","6902","6942"],["27/04/2020","-0.95","5860.9164","166983","7010","6806","7010","6876"],["30/04/2020","-1.38","5779.9409","349064","7277","6763","6876","6781"],["03/05/2020","-4.5","5519.9671","140238","6720","6433","6781","6476"],["04/05/2020","-1.87","5416.83","366251","6429","6239","6476","6355"],["05/05/2020","6.37","5762.0411","226585","6888","6355","6355","6760"],["06/05/2020","-4.45","5505.4769","449347","6712","6401","6760","6459"],["07/05/2020","-5.33","5212.2606","1969444","6418","6115","6459","6115"],["10/05/2020","2.35","5335.0023","92441","6370","6115","6115","6259"],["11/05/2020","0.03","5336.7069","113915","6309","6239","6259","6261"],["12/05/2020","0.19","5346.9355","110770","6300","6120","6120","6273"],["13/05/2020","-1.45","5269.3696","64947","6273","6115","6273","6182"],["14/05/2020","-2.14","5156.8563","222455","6200","6026","6200","6050"],["17/05/2020","4.15","5370.802","183478","6302","6051","6050","6301"],["18/05/2020","-0.11","5364.8353","518806","6380","6182","6301","6294"],["19/05/2020","0.05","5367.3924","303311","6399","6000","6200","6297"],["20/05/2020","2.41","5496.9532","119615","6467","6297","6297","6449"],["21/05/2020","-0.37","5476.4962","3175170","6540","6425","6449","6425"],["24/05/2020","-4.06","5254.0269","112877","6425","6117","6425","6164"],["25/05/2020","0.7","5290.6788","184118","6220","6160","6164","6207"],["26/05/2020","1.97","5394.6684","137998","6467","6207","6207","6329"],["27/05/2020","-3.21","5221.6366","197472","6518","6008","6329","6126"],["31/05/2020","-0.34","5203.7368","122161","6236","6010","6126","6105"],["01/06/2020","-0.18","5194.3607","113504","6139","6029","6105","6094"],["02/06/2020","1.12","5252.3221","131363","6334","6023","6094","6162"],["03/06/2020","2.19","5367.3924","573883","6359","6000","6162","6297"],["04/06/2020","-0.13","5360.5735","1316117","6430","6289","6297","6289"],["08/06/2020","2.08","5472.2344","117168","6498","6322","6498","6420"],["09/06/2020","-1.17","5408.3063","3445177","6364","6345","6420","6345"],["10/06/2020","-0.72","5369.0972","19401","6360","6200","6347","6299"],["11/06/2020","-3.08","5203.7368","168919","6299","6060","6299","6105"],["14/06/2020","-1.1","5146.6279","93706","6086","6020","6105","6038"],["15/06/2020","-2.9","4997.4626","100010","6001","5811","6038","5863"],["16/06/2020","-0.07","4994.0531","84304","5902","5851","5863","5859"],["17/06/2020","1.02","5045.1955","86718","5926","5918","5859","5919"],["18/06/2020","0.56","5073.3237","9880","5960","5921","5919","5952"],["21/06/2020","-0.82","5031.5574","116024","6014","5820","5952","5903"],["22/06/2020","2.49","5156.8563","210256","6072","5905","5903","6050"],["23/06/2020","-1.9","5058.8334","21545","6050","5801","6050","5935"],["24/06/2020","-3.37","4888.3588","126870","5818","5679","5935","5735"],["25/06/2020","-2.41","4770.7313","207005","5673","5551","5735","5597"],["28/06/2020","-3.77","4590.8806","290980","5550","5251","5597","5386"],["29/06/2020","-4.14","4400.8016","291665","5386","5160","5386","5163"],["30/06/2020","0.91","4440.8631","157059","5255","5021","5163","5210"],["01/07/2020","0.1","4445.1249","353347","5250","4931","5210","5215"],["02/07/2020","3.78","4613.0424","1112995","5412","5085","5215","5412"],["05/07/2020","-1.92","4524.3956","63548","5412","5238","5412","5308"],["06/07/2020","-0.79","4488.5959","70512","5322","5222","5308","5266"],["07/07/2020","-1.29","4430.6346","66697","5253","5000","5266","5198"],["08/07/2020","-3.52","4274.6504","246133","5198","4975","5198","5015"],["09/07/2020","-0.22","4265.2742","55571","5021","5000","5015","5004"],["12/07/2020","0.7","4295.1073","13907","5146","4999","5004","5039"],["13/07/2020","7.14","4601.9615","100772","5400","5065","5039","5399"],["14/07/2020","2.19","4702.5415","26536","5650","5341","5399","5517"],["15/07/2020","1.4","4768.1742","26853","5650","5517","5517","5594"],["16/07/2020","-0.02","4767.322","2729106","5799","5555","5594","5593"],["19/07/2020","0","4767.322","71704","5601","5591","5593","5593"],["20/07/2020","7.81","5139.8088","536034","6099","5590","5593","6030"],["21/07/2020","6.1","5453.4821","973148","6497","6048","6048","6398"],["22/07/2020","-1.53","5369.9495","858789","6461","6300","6398","6300"],["23/07/2020","1.62","5456.8916","488253","6646","6200","6300","6402"],["26/07/2020","-3.26","5278.7457","77353","6323","6027","6402","6193"],["27/07/2020","-5.86","4969.3343","342761","6195","5724","6193","5830"],["28/07/2020","0.43","4990.6436","158005","5905","5830","5830","5855"],["29/07/2020","0.92","5036.6717","371479","5982","5855","5855","5909"],["02/08/2020","3.25","5200.3273","190320","6440","5909","5909","6101"],["03/08/2020","-0.61","5168.7895","89741","6120","6000","6101","6064"],["04/08/2020","2.66","5306.0216","452213","6298","6100","6064","6225"],["05/08/2020","2.57","5442.4012","6402610","6420","6297","6225","6385"],["06/08/2020","-1.33","5369.9495","719837","6332","6300","6385","6300"],["09/08/2020","-0.65","5335.0023","94876","6303","6170","6300","6259"],["10/08/2020","0.3","5351.1974","407319","6400","6201","6259","6278"],["11/08/2020","3.01","5512.2958","428617","6501","6289","6278","6467"],["12/08/2020","-0.71","5473.0866","128412","6467","6377","6467","6421"],["13/08/2020","-0.48","5446.6631","139130","6450","6300","6421","6390"],["16/08/2020","-2.35","5318.8072","69449","6326","6141","6390","6240"],["17/08/2020","0.38","5339.2642","74802","6270","6240","6240","6264"],["18/08/2020","-0.35","5320.5118","18540","6437","6201","6437","6242"],["19/08/2020","0","5320.5118","833196","6250","6241","6242","6242"],["20/08/2020","1.91","5421.9442","45673","6369","6300","6242","6361"],["23/08/2020","-1.38","5346.9355","102497","6361","6050","6361","6273"],["24/08/2020","-0.65","5311.9881","80849","6302","6001","6273","6232"],["25/08/2020","1.62","5398.0778","8029526","6399","6094","6232","6333"],["26/08/2020","1.72","5490.9865","12858944","6466","6236","6333","6442"],["27/08/2020","-0.92","5440.6966","114071","6390","6383","6442","6383"],["30/08/2020","0.34","5459.4487","27928","6455","6386","6383","6405"],["31/08/2020","-1.98","5351.1974","74336","6355","6264","6405","6278"],["01/09/2020","-1.5","5271.0743","121017","6359","6000","6278","6184"],["02/09/2020","0.08","5275.3361","156790","6301","6117","6184","6189"],["03/09/2020","-6.27","4944.6155","1143940","6201","5801","6189","5801"],["06/09/2020","1.4","5013.6576","238819","6036","5665","5665","5882"],["07/09/2020","-0.34","4996.6101","68914","5899","5831","5882","5862"],["08/09/2020","-0.82","4955.6963","49250","5862","5765","5862","5814"],["09/09/2020","1.96","5052.8669","111308","6030","5616","5814","5928"],["10/09/2020","0","5052.8669","137087","6000","5868","6000","5928"],["13/09/2020","-0.76","5014.5101","427302","6006","5710","5928","5883"],["14/09/2020","2.01","5115.09","231826","6030","5883","5883","6001"],["15/09/2020","0","5115.09","131667","6100","5939","6001","6001"],["16/09/2020","-0.8","5074.1762","426081","6126","5881","6001","5953"],["17/09/2020","-0.03","5072.4713","208129","6002","5611","5953","5951"],["21/09/2020","-3.18","4911.3729","138044","5838","5601","5951","5762"],["22/09/2020","3.19","5068.2094","139625","5999","5597","5597","5946"],["23/09/2020","0.08","5072.4713","151710","6006","5782","5946","5951"],["24/09/2020","0.34","5089.5189","129181","6049","5943","5951","5971"],["29/09/2020","0.5","5115.09","85426","6030","5864","5971","6001"],["30/09/2020","-0.58","5085.257","56324","6050","5572","6001","5966"],["01/10/2020","-3.18","4923.3061","5570861","6100","5776","5966","5776"],["04/10/2020","3.88","5114.2377","337325","6010","5983","5776","6000"],["05/10/2020","0.95","5162.823","87666","6141","6027","6000","6057"],["06/10/2020","3.3","5333.2974","46242","6326","6195","6057","6257"],["07/10/2020","2.75","5479.9056","136220","6500","6331","6257","6429"],["08/10/2020","-0.2","5468.8248","319195","6516","6256","6256","6416"],["11/10/2020","1.9","5572.8144","159701","6673","6402","6402","6538"],["12/10/2020","-0.54","5542.9813","88775","6571","6430","6430","6503"],["13/10/2020","-1.31","5470.5296","101785","6523","6400","6503","6418"],["14/10/2020","0.31","5487.577","64700","6533","6405","6418","6438"],["15/10/2020","-1.24","5419.3873","92804","6440","6318","6438","6358"],["18/10/2020","0.13","5426.2062","238711","6565","6358","6360","6366"],["19/10/2020","2.72","5573.6666","5448446","6606","6408","6366","6539"],["20/10/2020","-1.67","5480.7581","73692","6598","6316","6539","6430"],["21/10/2020","-0.08","5476.4962","89447","6430","6376","6430","6425"],["22/10/2020","1.09","5536.1623","32733","6505","6406","6425","6495"],["25/10/2020","-0.4","5514.0006","101573","6490","6414","6495","6469"],["26/10/2020","-0.9","5464.563","52317","6466","6400","6469","6411"],["27/10/2020","-1.81","5365.6877","19450","6366","6250","6411","6295"],["28/10/2020","-0.84","5320.5118","60107","6309","6170","6295","6242"],["29/10/2020","-0.03","5318.8072","1456250","6300","6028","6242","6240"],["01/11/2020","-0.19","5308.5787","13204","6240","6200","6240","6228"],["02/11/2020","-4.14","5088.6664","13731","6228","5830","6228","5970"],["03/11/2020","2.16","5198.6225","63040","6220","6000","6000","6099"],["04/11/2020","-0.54","5170.4943","213459","6100","5831","6099","6066"],["05/11/2020","-0.13","5163.6753","347349","6110","6000","6066","6058"],["08/11/2020","-1.68","5076.7333","329492","6056","5928","6058","5956"],["09/11/2020","-0.27","5063.0952","1337464","6029","5900","5956","5940"],["10/11/2020","-0.67","5029.0004","1031511","6029","5803","5900","5900"],["11/11/2020","5.08","5284.7122","707391","6200","5900","5900","6200"],["12/11/2020","-1.02","5231.0127","353466","6259","6112","6200","6137"],["15/11/2020","-1.89","5132.1375","124393","6074","5981","6137","6021"],["16/11/2020","-0.02","5131.2852","261854","6042","5945","6021","6020"],["17/11/2020","-3.42","4955.6963","452958","6049","5805","6020","5814"],["18/11/2020","4.4","5173.9037","851332","6070","5941","5814","6070"],["19/11/2020","1.88","5271.0743","730705","6217","6011","6070","6184"],["22/11/2020","0.55","5300.0549","373179","6320","6183","6184","6218"],["23/11/2020","-0.05","5297.4979","287294","6315","6180","6218","6215"],["24/11/2020","4.26","5523.3766","307870","6500","6331","6333","6480"],["25/11/2020","2.39","5655.4945","668158","6853","6550","6550","6635"],["26/11/2020","0.98","5710.8987","246376","6760","6600","6760","6700"],["29/11/2020","0.99","5767.1553","157600","6800","6700","6700","6766"],["30/11/2020","0.09","5772.2695","418641","6825","6685","6766","6772"],["01/12/2020","-0.31","5754.2951","667822","6439","6103","6420","6400"],["02/12/2020","-2.02","5638.3101","416317","6335","5998","6400","6271"],["03/12/2020","-0.33","5619.4288","668374","6369","6146","6146","6250"],["06/12/2020","2.29","5748.0013","98589","6444","6375","6250","6393"],["07/12/2020","-0.67","5709.3397","28767","6425","6308","6393","6350"],["08/12/2020","-0.27","5694.0548","25902","6349","6288","6350","6333"],["09/12/2020","1.09","5756.0933","70004","6460","6202","6202","6402"],["10/12/2020","-0.34","5736.313","45361","6400","6333","6402","6380"],["13/12/2020","-0.28","5720.129","146022","6399","6330","6380","6362"],["14/12/2020","0.72","5761.488","159566","6460","6340","6362","6408"],["15/12/2020","-0.17","5751.5978","64716","6459","6347","6408","6397"],["16/12/2020","0.17","5761.488","61834","6420","6400","6397","6408"],["17/12/2020","0.78","5806.4434","274686","6498","6400","6408","6458"],["20/12/2020","-1.49","5720.129","162473","6413","6290","6458","6362"],["21/12/2020","-2.2","5594.2538","672804","6366","6220","6366","6222"],["22/12/2020","1.38","5671.5772","129218","6392","6201","6222","6308"],["23/12/2020","-1.85","5566.3814","130758","6308","6056","6308","6191"],["24/12/2020","-1.03","5508.8384","137040","6199","6114","6191","6127"],["27/12/2020","2.82","5664.3842","409721","6300","6153","6127","6300"],["28/12/2020","-0.17","5654.494","313014","6299","6244","6300","6289"],["29/12/2020","0.76","5697.6513","234685","6340","6290","6289","6337"],["30/12/2020","2.32","5829.8203","324610","6520","6290","6337","6484"],["31/12/2020","0.39","5852.2979","406659","6664","6434","6484","6509"],["03/01/2021","1.34","5930.5204","271236","6680","6509","6509","6596"],["04/01/2021","-0.5","5900.8498","110171","6635","6523","6596","6563"],["05/01/2021","-1.14","5833.4167","321104","6600","6466","6563","6488"],["06/01/2021","0.48","5861.289","159696","6559","6432","6488","6519"],["07/01/2021","-1.78","5756.9924","1282437","6550","6403","6519","6403"],["10/01/2021","0.64","5793.8559","172630","6528","6403","6403","6444"],["11/01/2021","0","5793.8559","212994","6463","6436","6444","6444"],["12/01/2021","0.17","5803.7461","392517","6650","6425","6444","6455"],["13/01/2021","0.6","5838.8113","79276","6598","6427","6455","6494"],["14/01/2021","0.06","5842.4078","119635","6517","6450","6494","6498"],["17/01/2021","-0.88","5791.1586","189282","6650","6415","6498","6441"],["18/01/2021","0.25","5805.5443","397078","6496","6435","6441","6457"],["19/01/2021","-0.84","5756.9924","284105","6452","6371","6457","6403"],["20/01/2021","0.03","5758.7907","149562","6448","6393","6403","6405"],["21/01/2021","-0.27","5743.5058","215253","6521","6366","6521","6388"],["24/01/2021","-2.24","5614.9333","453426","6483","6204","6388","6245"],["25/01/2021","0.32","5632.9155","218635","6303","6207","6245","6265"],["26/01/2021","1.28","5704.8441","109219","6400","6265","6265","6345"],["27/01/2021","-0.25","5690.4584","176573","6407","6320","6345","6329"],["28/01/2021","-0.08","5685.9628","200731","6338","6250","6328","6324"],["31/01/2021","-0.92","5633.8145","125109","6306","6240","6324","6266"],["01/02/2021","0.96","5687.7611","146085","6350","6257","6266","6326"],["02/02/2021","-0.47","5660.7878","183253","6378","6282","6326","6296"],["03/02/2021","-1.43","5579.868","307623","6263","6101","6296","6206"],["04/02/2021","-3.32","5394.6517","4839423","6240","6000","6206","6000"],["07/02/2021","2.93","5552.8948","454015","6243","6113","6115","6176"],["08/02/2021","1.28","5623.9244","1167456","6350","6176","6176","6255"],["09/02/2021","-0.02","5623.0253","242604","6262","6176","6255","6254"],["10/02/2021","1.09","5684.1646","372206","6406","6182","6254","6322"],["11/02/2021","-1.25","5613.135","1119722","6327","6215","6322","6243"],["14/02/2021","0.67","5650.8976","102417","6305","6265","6243","6285"],["15/02/2021","0.03","5652.6959","324685","6370","6279","6285","6287"],["16/02/2021","-0.75","5610.4377","2498171","6357","6239","6287","6240"],["17/02/2021","0.03","5612.2359","148139","6246","6204","6240","6242"],["18/02/2021","-0.59","5578.9689","135742","6243","6200","6242","6205"],["21/02/2021","0.58","5611.3368","16476","6290","6205","6205","6241"],["22/02/2021","-1.2","5543.9036","109261","6278","6153","6241","6166"],["23/02/2021","-0.84","5497.1501","156022","6171","6052","6166","6114"],["24/02/2021","0.08","5501.6455","88828","6144","6114","6114","6119"],["25/02/2021","3.02","5667.9807","75998","6306","6119","6119","6304"],["28/02/2021","1.05","5727.3219","10511","6400","6301","6304","6370"],["01/03/2021","1.33","5803.7461","64295","6538","6377","6370","6455"],["02/03/2021","0.09","5809.1407","31273","6479","6449","6455","6461"],["03/03/2021","0.43","5834.3157","27447","6619","6429","6461","6489"],["04/03/2021","1.46","5919.7311","135816","6595","6211","6211","6584"],["07/03/2021","1.15","5988.0634","117686","6826","6600","6600","6660"],["08/03/2021","-1.73","5884.6659","76798","6626","6385","6660","6545"],["09/03/2021","-0.12","5877.473","163061","6553","6397","6545","6537"],["10/03/2021","-1.68","5778.5711","205898","6500","6346","6537","6427"],["11/03/2021","-0.62","5742.6067","57442","6455","6345","6427","6387"],["14/03/2021","0.52","5772.2773","58012","6424","6392","6387","6420"],["15/03/2021","-0.28","5756.0933","138819","6430","6389","6420","6402"],["16/03/2021","0.91","5808.2416","118021","6517","6420","6402","6460"],["17/03/2021","0.85","5857.6926","123054","6550","6498","6460","6515"],["18/03/2021","0.38","5880.1703","98185","6550","6450","6515","6540"],["21/03/2021","-0.41","5855.8944","20581","6550","6497","6540","6513"],["22/03/2021","-0.41","5831.6184","39927","6529","6392","6513","6486"],["24/03/2021","0.79","5877.473","12355","6545","6502","6486","6537"],["25/03/2021","-0.4","5854.0962","27738","6538","6484","6537","6511"],["29/03/2021","1.01","5913.4373","72018","6634","6477","6511","6577"],["30/03/2021","5.03","6211.0423","176498","7110","6577","6577","6908"],["31/03/2021","0.41","6236.2173","193638","7280","6891","6908","6936"],["01/04/2021","0.12","6243.4102","128897","6954","6882","6936","6944"],["04/04/2021","0.89","6299.1549","151987","7063","6803","6960","7006"],["05/04/2021","3.04","6490.665","1672829","7219","7126","7006","7219"],["06/04/2021","-1.39","6400.7542","71719","7219","7062","7219","7119"],["07/04/2021","-0.35","6378.2765","23125","7124","7088","7119","7094"],["08/04/2021","0.04","6380.9738","22851","7104","7094","7094","7097"],["11/04/2021","0.15","6390.864","7890","7159","7098","7097","7108"],["12/04/2021","2.15","6528.4276","50681","7300","7108","7108","7261"],["13/04/2021","-0.03","6526.6294","55172","7400","7099","7261","7259"],["18/04/2021","0.04","6529.3267","22731","7265","7240","7259","7262"],["19/04/2021","-2.15","6389.0658","16699","7106","7106","7262","7106"],["20/04/2021","-0.42","6362.0925","23634","7099","7000","7106","7076"],["21/04/2021","-0.95","6301.8522","22500","7076","7000","7076","7009"],["22/04/2021","-0.96","6241.6119","17286","7104","6801","7009","6942"],["25/04/2021","-0.42","6215.5378","9056","6958","6741","6942","6913"],["26/04/2021","-0.95","6156.1967","105268","6915","6753","6913","6847"],["27/04/2021","2.02","6280.2737","115773","7060","6931","6847","6985"],["28/04/2021","-0.62","6241.6119","41860","7056","6850","6985","6942"],["29/04/2021","-0.12","6234.4191","30230","6953","6850","6942","6934"],["02/05/2021","0.01","6235.3182","19210","6943","6934","6934","6935"],["03/05/2021","0.46","6264.0897","17975","6990","6935","6935","6967"],["04/05/2021","-1.92","6143.6092","2460","6833","6833","6967","6833"],["05/05/2021","0.61","6181.3717","184206","7000","6675","6833","6875"],["06/05/2021","0","6181.3717","203797","7021","6854","6875","6875"],["09/05/2021","1.63","6282.0719","96148","7137","6889","7137","6987"],["10/05/2021","-0.54","6247.9057","75407","7080","6941","7080","6949"],["11/05/2021","-0.36","6225.428","25828","7127","6762","7127","6924"],["12/05/2021","-1.27","6146.3065","141858","6859","6571","6924","6836"],["13/05/2021","-0.47","6117.535","37148","6836","6797","6836","6804"],["18/05/2021","-0.98","6057.2947","98877","6905","6734","6804","6737"],["19/05/2021","0.71","6100.452","40563","6894","6746","6737","6785"],["20/05/2021","1.25","6176.8761","49896","6890","6771","6785","6870"],["23/05/2021","-1.08","6110.3421","38327","6881","6734","6870","6796"],["24/05/2021","-0.66","6069.8822","121669","6785","6735","6796","6751"],["25/05/2021","-0.16","6059.9921","201984","6752","6703","6751","6740"],["26/05/2021","0.42","6085.1671","6497","6773","6756","6740","6768"],["27/05/2021","1.03","6148.1047","191516","6903","6580","6768","6838"],["30/05/2021","0.89","6202.9502","52999","7036","6793","7036","6899"],["31/05/2021","-0.1","6196.6565","35426","6930","6850","6899","6892"],["01/06/2021","1.49","6289.2647","80726","7000","6986","7000","6995"],["02/06/2021","0.4","6314.4398","121337","7050","6977","6995","7023"],["03/06/2021","-2.68","6145.145","157699","6748","6570","6751","6570"],["06/06/2021","0.33","6165.7224","114122","6721","6570","6570","6592"],["07/06/2021","2.14","6297.6045","104280","6845","6700","6845","6733"],["08/06/2021","-0.52","6264.8678","246751","6743","6666","6733","6698"],["09/06/2021","-1.25","6186.2998","128692","6780","6600","6698","6614"],["10/06/2021","0.36","6208.7477","61854","6851","6570","6851","6638"],["13/06/2021","-0.47","6179.7524","177988","6638","6599","6638","6607"],["14/06/2021","0.09","6185.3644","1849668","6706","6500","6607","6613"],["15/06/2021","0.71","6229.3251","35632","6739","6634","6613","6660"],["16/06/2021","3.26","6432.2926","46282","6910","6807","6660","6877"],["17/06/2021","-1.6","6329.4059","275575","6877","6693","6877","6767"],["20/06/2021","1.94","6451.9346","103144","6900","6591","6767","6898"],["21/06/2021","-1.51","6354.6599","69365","6864","6590","6898","6794"],["22/06/2021","1.68","6461.2879","24039","6918","6891","6794","6908"],["23/06/2021","-0.19","6449.1286","64605","6901","6865","6908","6895"],["24/06/2021","-0.38","6424.81","72471","6930","6698","6895","6869"],["27/06/2021","-1","6360.2719","9452","6828","6789","6869","6800"],["28/06/2021","0.47","6390.2026","57300","6942","6794","6800","6832"],["29/06/2021","-0.89","6333.1471","57010","6857","6700","6832","6771"],["30/06/2021","-0.71","6288.2511","959555","6850","6711","6771","6723"],["01/07/2021","-0.04","6285.4451","127259","6726","6705","6723","6720"],["04/07/2021","0.13","6293.8632","101336","6751","6700","6720","6729"],["05/07/2021","-0.33","6273.2858","314920","6766","6595","6729","6707"],["06/07/2021","-0.43","6246.1611","562831","6737","6603","6603","6678"],["07/07/2021","-1.21","6170.3991","284461","6678","6528","6678","6597"],["08/07/2021","-0.09","6164.787","73086","6659","6580","6597","6591"],["11/07/2021","0.18","6176.011","57951","6691","6565","6591","6603"],["12/07/2021","-2","6052.5469","352757","6647","6425","6603","6471"],["13/07/2021","1.64","6151.6924","480024","6660","6332","6471","6577"],["14/07/2021","-0.93","6094.6369","138482","6570","6307","6577","6516"],["15/07/2021","-0.23","6080.6069","150081","6585","6390","6516","6501"],["19/07/2021","-3.92","5842.0967","325957","6500","6200","6500","6246"],["20/07/2021","-0.69","5801.8774","666285","6283","6201","6241","6203"],["21/07/2021","1.69","5900.0875","99046","6349","6235","6203","6308"],["22/07/2021","1.11","5965.5609","118772","6397","6307","6308","6378"],["25/07/2021","0.52","5996.4269","52615","6511","6380","6511","6411"],["26/07/2021","-1.2","5924.4062","88988","6422","6261","6411","6334"],["27/07/2021","-0.43","5899.1522","56888","6320","6265","6334","6307"],["28/07/2021","0.25","5914.1175","143568","6323","6250","6307","6323"],["29/07/2021","3.83","6140.4684","155934","6662","6323","6323","6565"],["01/08/2021","-1.29","6060.965","79080","6551","6440","6565","6480"],["02/08/2021","0.22","6074.0597","87210","6658","6381","6480","6494"],["03/08/2021","-2.66","5912.2468","119453","6432","6281","6494","6321"],["04/08/2021","-2.5","5764.464","244057","6395","6111","6321","6163"],["05/08/2021","-0.84","5715.8266","3519663","6200","6111","6163","6111"],["08/08/2021","2.13","5837.4201","36002","6280","6100","6100","6241"],["09/08/2021","0.3","5855.1915","19968","6390","6200","6241","6260"],["10/08/2021","1.01","5914.1175","39770","6390","6261","6266","6323"],["11/08/2021","-0.06","5910.3762","175774","6441","6300","6323","6319"],["12/08/2021","0.21","5922.5355","25643","6455","6282","6319","6332"],["15/08/2021","-0.05","5919.7295","124678","6440","6268","6332","6329"],["16/08/2021","-1.11","5854.2562","88446","6392","6155","6329","6259"],["17/08/2021","-0.45","5828.0667","139129","6280","6200","6259","6231"],["18/08/2021","-0.14","5819.6488","20595","6413","6121","6231","6222"],["19/08/2021","-1.38","5739.21","29943","6222","6114","6222","6136"],["22/08/2021","0.77","5783.1707","126773","6331","6117","6136","6183"],["23/08/2021","1.05","5843.9674","51279","6353","6220","6183","6248"],["24/08/2021","1.5","5931.8889","10147","6351","6248","6248","6342"],["25/08/2021","-0.5","5901.9582","24102","6327","6233","6342","6310"],["26/08/2021","-0.4","5878.5748","73755","6300","6225","6310","6285"],["29/08/2021","1.29","5954.3368","602439","6398","6366","6285","6366"],["30/08/2021","-2.28","5818.7134","259329","6366","6110","6366","6221"],["31/08/2021","0.23","5831.8081","81200","6344","6194","6221","6235"],["01/09/2021","-0.1","5826.1961","24979","6437","6156","6235","6229"],["02/09/2021","-0.14","5817.7781","1437273","6380","6087","6198","6220"],["05/09/2021","0.56","5850.5148","51567","6417","6250","6417","6255"],["09/09/2021","0.3","5868.2862","143633","6411","6102","6411","6274"],["12/09/2021","-1.1","5803.7481","29227","6274","6116","6274","6205"],["13/09/2021","1.53","5892.6048","204089","6353","6188","6205","6300"],["14/09/2021","-0.22","5879.5101","23132","6294","6265","6300","6286"],["19/09/2021","-0.57","5845.8381","46502","6389","6212","6212","6250"],["22/09/2021","0.29","5862.6741","5704","6323","6206","6245","6268"],["23/09/2021","2.11","5986.1382","154805","6400","6335","6268","6400"],["26/09/2021","0.97","6044.129","133197","6480","6416","6419","6462"],["29/09/2021","0.91","6099.3136","82157","6540","6393","6462","6521"],["30/09/2021","0.15","6108.667","76191","6594","6521","6521","6531"],["03/10/2021","10.67","6760.5948","221526","7260","6647","6531","7228"],["04/10/2021","0.75","6811.1029","185465","7319","7149","7212","7282"],["05/10/2021","3.34","7038.3891","274170","7913","7282","7282","7525"],["06/10/2021","-2.66","6851.3223","204956","7627","7300","7525","7325"],["07/10/2021","1.98","6986.9457","210226","7533","7250","7533","7470"],["10/10/2021","0.03","6988.8164","127317","7475","7469","7470","7472"],["11/10/2021","-0.91","6925.2137","61583","7500","7281","7472","7404"],["12/10/2021","0","6925.2137","4442","7404","7404","7404","7404"],["13/10/2021","-2.43","6756.8536","204441","7404","7200","7404","7224"],["14/10/2021","2.77","6943.9204","17743","7491","7414","7491","7424"],["17/10/2021","-2.3","6783.9782","39965","7350","7200","7424","7253"],["18/10/2021","-0.73","6734.4055","25056","7200","7199","7253","7200"],["19/10/2021","0.25","6751.2415","49657","7266","7160","7200","7218"],["20/10/2021","0.14","6760.5948","21178","7266","7145","7218","7228"],["21/10/2021","1.83","6884.059","89160","7521","7229","7228","7360"],["24/10/2021","1.74","7003.7817","23663","7490","7486","7360","7488"],["25/10/2021","-0.29","6983.2043","62793","7490","7450","7490","7466"],["26/10/2021","0.29","7003.7817","87350","7489","7315","7466","7488"],["27/10/2021","0.89","7066.4491","149693","7600","7490","7488","7555"],["28/10/2021","-0.54","7028.1005","33587","7600","7386","7555","7514"],["31/10/2021","0","7028.1005","43808","7516","7514","7514","7514"],["01/11/2021","-1.81","6900.895","78513","7592","7226","7514","7378"],["02/11/2021","1.57","7009.3938","25181","7625","7435","7378","7494"],["03/11/2021","-2.12","6860.6756","51243","7400","7333","7494","7335"],["04/11/2021","-0.31","6839.1629","118015","7336","7226","7335","7312"],["07/11/2021","1.85","6965.4331","8489","7454","7312","7312","7447"],["08/11/2021","1.69","7083.2851","27489","7626","7548","7621","7573"],["09/11/2021","-2.31","6919.6016","34918","7550","7250","7573","7398"],["10/11/2021","0.76","6971.9804","10585","7500","7399","7398","7454"],["11/11/2021","-0.16","6960.7564","5507","7489","7400","7454","7442"],["14/11/2021","-2.12","6812.9736","38462","7384","7250","7442","7284"],["15/11/2021","-0.38","6786.7842","68751","7284","7236","7284","7256"],["16/11/2021","-0.41","6758.7242","40394","7310","7185","7256","7226"],["17/11/2021","-1.38","6665.1907","199933","7200","7120","7226","7126"],["18/11/2021","0.1","6671.7381","49553","7150","7020","7126","7133"],["21/11/2021","0.31","6692.3155","30695","7199","7133","7133","7155"],["22/11/2021","-2.01","6557.6273","102307","7200","7010","7155","7011"],["23/11/2021","-0.31","6537.0501","115855","7010","6852","7010","6989"],["24/11/2021","-1.09","6465.9646","16177","6940","6856","6989","6913"],["25/11/2021","0","6465.9646","6706","6913","6913","6913","6913"],["28/11/2021","-2.99","6272.3504","78653","6713","6660","6660","6706"],["29/11/2021","4.06","6526.7613","30147","7102","6900","6706","6978"],["30/11/2021","-0.69","6481.8653","42288","6977","6897","6978","6930"],["01/12/2021","2.41","6638.0661","45608","7100","7000","6930","7097"],["02/12/2021","-0.15","6627.7774","2398174","7198","7001","7097","7086"],["05/12/2021","-0.01","6626.8421","56650","7158","6940","7086","7085"],["06/12/2021","2.77","6810.1675","144700","7330","7182","7085","7281"],["07/12/2021","2.45","6976.733","37468","7320","6993","6993","7164"],["08/12/2021","0.96","7043.9294","16563","7319","7071","7319","7233"],["09/12/2021","0.04","7046.851","33505","7301","7145","7233","7236"],["12/12/2021","2.34","7211.4333","225150","7526","7280","7310","7405"],["13/12/2021","0.63","7257.2047","668042","7484","7400","7405","7452"],["14/12/2021","0.74","7310.767","320567","7600","7500","7452","7507"],["15/12/2021","1.36","7410.1007","353575","7625","7511","7507","7609"],["16/12/2021","-0.01","7409.1269","65563","7625","7592","7609","7608"],["19/12/2021","0.92","7477.2971","8062","7780","7543","7780","7678"],["20/12/2021","-2.36","7301.0284","106064","7507","7410","7507","7497"],["21/12/2021","0.47","7335.1135","88446","7788","7350","7497","7532"],["22/12/2021","2","7482.1664","34802","7777","7583","7777","7683"],["23/12/2021","1.03","7559.1013","31360","7839","7607","7683","7762"],["26/12/2021","1.83","7697.3894","96633","7971","7642","7971","7904"],["27/12/2021","-2.02","7541.5718","35543","7960","7631","7960","7744"],["28/12/2021","-0.94","7470.4801","29228","7737","7617","7744","7671"],["29/12/2021","-2.18","7307.8454","104481","7722","7305","7700","7504"],["30/12/2021","0.01","7308.8193","240075","7776","7450","7776","7505"],["02/01/2022","2.41","7485.088","31822","7777","7677","7777","7686"],["03/01/2022","1.3","7582.474","42823","7833","7759","7833","7786"],["04/01/2022","2.74","7789.9061","150465","7999","7759","7786","7999"],["05/01/2022","1.26","7888.266","77219","8102","8052","8053","8100"],["06/01/2022","-4.8","7509.4345","177003","8100","7711","8100","7711"],["09/01/2022","0.74","7564.9445","40703","8211","7572","7572","7768"],["10/01/2022","4.12","7876.5797","3963","8088","8088","8088","8088"],["11/01/2022","0.04","7879.5013","93254","8221","7925","7925","8091"],["12/01/2022","2.03","8039.2143","27242","8255","8255","8255","8255"],["13/01/2022","-0.92","7965.2009","61432","8255","8100","8255","8179"],["16/01/2022","0.43","7999.286","60334","8240","8198","8240","8214"],["17/01/2022","1.17","8092.7766","116253","8326","8236","8244","8310"],["18/01/2022","0.14","8104.4629","119444","8350","8243","8347","8322"],["19/01/2022","0.23","8122.9663","130445","8341","8330","8322","8341"],["20/01/2022","-0.94","8047.0052","202434","8375","7999","8341","8263"],["23/01/2022","-1.49","7927.2204","84414","8261","8034","8263","8140"],["24/01/2022","-6.49","7413.0223","173317","8291","7601","8291","7612"],["25/01/2022","0.58","7455.8722","61714","7800","7540","7800","7656"],["26/01/2022","2.59","7648.6964","64083","8000","7610","7788","7854"],["27/01/2022","-0.23","7631.167","44746","7852","7813","7854","7836"],["30/01/2022","3.89","7928.1943","16119","8277","7828","8277","8141"],["31/01/2022","1.7","8062.5869","59462","8326","8248","8326","8279"],["01/02/2022","-0.05","8058.6915","59171","8321","8155","8279","8275"],["02/02/2022","0.11","8067.4562","125084","8326","8157","8275","8284"],["03/02/2022","-5.59","7616.5591","128283","8178","7821","8284","7821"],["06/02/2022","3.16","7857.1025","73755","8110","8048","8110","8068"],["07/02/2022","-2.16","7687.6508","107232","8190","7803","8190","7894"],["08/02/2022","0.8","7749.004","39706","8034","7820","7894","7957"],["09/02/2022","2.89","7972.9918","31029","8187","8187","8187","8187"],["10/02/2022","-0.05","7969.0964","47053","8190","8033","8187","8183"],["13/02/2022","1.12","8058.6915","68582","8326","8124","8250","8275"],["14/02/2022","-2.85","7828.8605","57481","8275","8001","8275","8039"],["15/02/2022","-5","7437.3688","501578","8039","7637","8039","7637"],["16/02/2022","6.26","7902.8739","169745","8311","7643","8311","8115"],["17/02/2022","0.11","7911.6386","65394","8350","8047","8350","8124"],["20/02/2022","2.22","8086.9334","77165","8350","8280","8124","8304"],["21/02/2022","1.08","8174.5808","42560","8469","8177","8466","8394"],["22/02/2022","0.8","8239.8295","374968","8577","8395","8470","8461"],["23/02/2022","0.32","8266.1237","104917","8597","8400","8597","8488"],["24/02/2022","-1.04","8180.424","211322","8659","8400","8600","8400"],["27/02/2022","-0.21","8162.8945","70328","8655","8219","8655","8382"],["28/02/2022","1.11","8253.4635","262294","8651","8382","8651","8475"],["01/03/2022","0.29","8277.81","65198","8659","8400","8475","8500"],["02/03/2022","2.98","8524.1966","130728","8881","8500","8500","8753"],["03/03/2022","2.81","8763.7661","735709","8999","8752","8753","8999"],["06/03/2022","-1.31","8648.8507","46801","8986","8727","8999","8881"],["07/03/2022","-1.68","8503.7455","131238","8880","8600","8881","8732"],["08/03/2022","-5.58","8029.4757","326339","8880","8202","8732","8245"],["09/03/2022","0.7","8085.9596","69826","8890","8202","8245","8303"],["10/03/2022","-0.81","8020.711","213973","8298","8167","8303","8236"],["13/03/2022","-1.3","7916.5079","65992","8521","8100","8236","8129"],["14/03/2022","-2.78","7696.4156","68322","7955","7830","8129","7903"],["15/03/2022","-1.51","7580.5262","83669","7936","7749","7903","7784"],["16/03/2022","3.04","7811.3311","56596","8212","7764","7784","8021"],["20/03/2022","2.72","8023.6325","57836","8329","8021","8021","8239"],["21/03/2022","0.75","8084.0119","128088","8389","8250","8239","8301"],["22/03/2022","0.7","8140.4957","70218","8417","8242","8301","8359"],["23/03/2022","0.73","8199.9012","25680","8420","8359","8359","8420"],["24/03/2022","1.95","8359.6142","128929","8700","8407","8420","8584"],["27/03/2022","4.47","8733.5765","93362","8999","8554","8584","8968"],["28/03/2022","0.27","8756.9491","316945","9088","8754","8968","8992"],["29/03/2022","1.09","8852.3874","75799","9182","8951","8992","9090"],["30/03/2022","0.51","8897.185","84899","9211","8863","9090","9136"],["31/03/2022","0.54","8944.9041","69807","9224","9135","9136","9185"],["03/04/2022","0.54","8993.5971","46820","9325","9185","9185","9235"],["04/04/2022","0.49","9037.4208","88808","9280","9278","9235","9280"],["05/04/2022","0.68","9098.774","169510","9415","9173","9326","9343"],["06/04/2022","0.31","9127.0159","49390","9400","9343","9343","9372"],["07/04/2022","3.98","9490","122302","9490","9127","9127","9490"],["10/04/2022","4.09","9878","150619","9999","9490","9490","9878"],["11/04/2022","-0.1","9868","89409","10000","9688","9878","9868"],["12/04/2022","0.36","9904","93257","9947","9850","9868","9904"],["13/04/2022","-0.5","9854","71813","9965","9702","9950","9854"],["14/04/2022","0","9854","113547","9880","9840","9854","9854"],["17/04/2022","-0.18","9836","141102","9860","9791","9854","9836"],["18/04/2022","0.82","9917","46309","9920","9836","9836","9917"],["19/04/2022","0.35","9952","250864","9960","9917","9917","9952"],["20/04/2022","-3.97","9557","75684","9957","9297","9952","9557"],["24/04/2022","-3.63","9210","51451","9843","8936","9557","9210"],["25/04/2022","-3.49","8889","89751","9219","8775","9210","8889"],["26/04/2022","1.72","9042","144755","9072","8873","8889","9042"],["27/04/2022","-2.85","8784","27932","9019","8551","9042","8784"],["28/04/2022","0.11","8794","224655","8860","8784","8784","8794"],["01/05/2022","1.16","8896","26420","9024","8772","8794","8896"],["02/05/2022","-2.66","8659","182391","9093","8500","8896","8659"],["03/05/2022","-0.43","8622","36214","8659","8600","8659","8622"],["08/05/2022","4.4","9001","84741","9200","8222","8222","9001"],["09/05/2022","-7.79","8300","632571","9134","8300","9001","8300"],["10/05/2022","0.99","8382","132607","8881","8202","8300","8382"],["11/05/2022","7.84","9039","14914","9294","8382","8382","9039"],["12/05/2022","-6.87","8418","450155","9039","8301","9039","8418"],["15/05/2022","6.03","8926","46774","9057","8418","8418","8926"],["16/05/2022","-0.3","8899","2026869","8999","8747","8926","8899"],["17/05/2022","-1.02","8808","42797","8905","8788","8899","8808"],["18/05/2022","1.75","8962","57183","8995","8500","8808","8962"],["19/05/2022","-2.9","8702","35416","8871","8515","8962","8702"],["22/05/2022","2.56","8925","46456","8997","8702","8702","8925"],["23/05/2022","-0.24","8904","54274","9023","8828","8925","8904"],["24/05/2022","-6.55","8321","260279","8910","8202","8904","8321"],["25/05/2022","1.32","8431","78329","8790","8308","8790","8431"],["26/05/2022","2.53","8644","96012","8932","8400","8431","8644"],["29/05/2022","0.94","8725","50681","8999","8655","8999","8725"],["30/05/2022","0.24","8746","47678","8801","8722","8725","8746"],["31/05/2022","0.72","8809","185640","8959","8746","8746","8809"],["01/06/2022","2.6","9038","131541","9100","8800","8809","9038"],["02/06/2022","0.11","9048","141954","9100","8976","9038","9048"],["06/06/2022","0.99","9138","64249","9325","8956","9048","9138"],["07/06/2022","-1.51","9000","6660","9000","9000","9138","9000"],["08/06/2022","0.03","9003","148589","9028","8900","9000","9003"],["09/06/2022","0.97","9090","171910","9100","8950","9003","9090"],["12/06/2022","-0.45","9049","29863","9050","9049","9090","9049"],["13/06/2022","-4.56","8636","39813","9045","8601","9049","8636"],["14/06/2022","-0.64","8581","328118","8906","8428","8636","8581"],["15/06/2022","3.71","8899","136040","9326","8580","8581","8899"],["16/06/2022","-0.97","8813","8461","8899","8650","8899","8813"],["19/06/2022","-5.44","8334","23167","8813","8310","8813","8334"],["20/06/2022","-1.57","8203","111977","8334","7888","8334","8203"],["21/06/2022","5.97","8693","76411","8799","8201","8211","8693"],["22/06/2022","-6.33","8143","64574","8693","8013","8693","8143"],["23/06/2022","-0.11","8134","87504","8280","7888","8143","8134"],["26/06/2022","3.61","8428","57888","8577","8134","8134","8428"],["27/06/2022","-0.53","8383","28420","8778","8259","8428","8383"],["28/06/2022","5.74","8864","406182","8999","8383","8383","8864"],["29/06/2022","-0.15","8851","44348","8981","8794","8864","8851"],["30/06/2022","-3.07","8579","77637","8921","8450","8851","8579"],["03/07/2022","2.12","8761","30837","8888","8549","8579","8761"],["04/07/2022","0.98","8847","28576","8936","8761","8761","8847"],["05/07/2022","0.03","8850","2566","8850","8847","8847","8850"],["06/07/2022","-0.66","8792","214746","8888","8321","8850","8792"],["07/07/2022","-2.35","8585","134157","8792","8556","8792","8585"],["10/07/2022","4.61","8981","86850","8999","8585","8585","8981"],["11/07/2022","-2.73","8736","155285","8950","8498","8981","8736"],["12/07/2022","-0.27","8712","1216752","8780","8675","8736","8712"],["13/07/2022","0.3","8738","93902","8844","8712","8712","8738"],["14/07/2022","0.02","8740","70154","8897","8737","8738","8740"],["17/07/2022","0.18","8756","31171","8798","8740","8740","8756"],["18/07/2022","0.66","8814","19568","8895","8709","8756","8814"],["19/07/2022","-0.23","8794","22160","8839","8755","8814","8794"],["20/07/2022","1.18","8898","12012","8898","8897","8897","8898"],["21/07/2022","-3.36","8599","8599","8896","8466","8898","8599"],["24/07/2022","1.51","8729","9427","8730","8599","8599","8729"],["25/07/2022","0.08","8736","244359","8845","8728","8729","8736"],["26/07/2022","1.73","8887","25327","8888","8877","8736","8887"],["27/07/2022","-1.31","8771","36136","8898","8703","8887","8771"],["28/07/2022","0.35","8802","151795","8868","8678","8771","8802"],["31/07/2022","1","8890","107905","8991","8746","8802","8890"],["01/08/2022","1.11","8989","40536","9030","8894","8890","8989"],["02/08/2022","-0.36","8957","57447","9099","8927","8989","8957"],["03/08/2022","1.44","9086","64152","9100","9000","8957","9086"],["04/08/2022","0.14","9099","1450889","9240","8945","9086","9099"],["08/08/2022","0.38","9134","44574","9160","9099","9099","9134"],["09/08/2022","0.15","9148","82321","9181","9113","9134","9148"],["10/08/2022","-2","8965","24832","9138","8941","9148","8965"],["11/08/2022","-2.1","8777","203217","9100","8653","8965","8777"],["14/08/2022","1.78","8933","166548","9047","8777","8777","8933"],["15/08/2022","-0.17","8918","86340","8999","8776","8933","8918"],["16/08/2022","-0.96","8832","153445","8949","8778","8918","8832"],["17/08/2022","0.54","8880","2145025","8950","8602","8832","8880"],["18/08/2022","1.93","9051","177266","9089","8880","8880","9051"],["21/08/2022","-0.49","9007","8827","9034","8999","9051","9007"],["22/08/2022","0.13","9019","24711","9080","8990","9007","9019"],["23/08/2022","0.52","9066","29827","9097","9019","9019","9066"],["24/08/2022","-0.42","9028","21667","9066","9000","9066","9028"],["25/08/2022","1.21","9137","145742","9326","9000","9028","9137"],["28/08/2022","1.92","9312","73236","9326","9137","9137","9312"],["29/08/2022","0.71","9378","41160","9520","9312","9312","9378"],["30/08/2022","-0.99","9285","19220","9378","9269","9378","9285"],["31/08/2022","-0.73","9217","49905","9521","9000","9285","9217"],["01/09/2022","1.13","9321","226778","9321","9189","9217","9321"],["04/09/2022","-0.11","9311","18715","9319","9306","9321","9311"],["05/09/2022","2.3","9525","87539","9526","9307","9311","9525"],["06/09/2022","-0.2","9506","89647","9826","9350","9826","9506"],["07/09/2022","-0.48","9460","50897","9506","9350","9506","9460"],["08/09/2022","-1.91","9279","35723","9388","9201","9460","9279"],["11/09/2022","1.28","9398","31015","9411","9256","9279","9398"],["12/09/2022","0.73","9467","58457","9550","9283","9398","9467"],["13/09/2022","-0.86","9386","34446","9496","9204","9467","9386"],["14/09/2022","-1.3","9264","35576","9384","9202","9386","9264"],["15/09/2022","-0.86","9184","119047","9380","8900","9264","9184"],["18/09/2022","-0.42","9145","13625","9207","8735","8735","9145"],["19/09/2022","-0.11","9135","14981","9145","9096","9145","9135"],["20/09/2022","0.76","9204","30005","9353","9134","9135","9204"],["21/09/2022","1.52","9344","53177","9430","9254","9204","9344"],["22/09/2022","1.59","9493","105503","9555","9304","9344","9493"],["28/09/2022","-3.09","9200","56272","9491","9012","9491","9200"],["29/09/2022","2.91","9468","48098","9550","9191","9200","9468"],["02/10/2022","-5.61","8937","47992","9550","8800","9550","8937"],["03/10/2022","1.49","9070","201325","9200","8802","8802","9070"],["06/10/2022","1.41","9198","121602","9200","9008","9070","9198"],["12/10/2022","0.91","9207","34894","9361","9102","9124","9207"],["13/10/2022","1.65","9359","5428","9465","9171","9207","9359"],["18/10/2022","0.94","9447","54501","9725","9300","9359","9447"],["19/10/2022","0.02","9449","25230","9555","9350","9447","9449"],["20/10/2022","-1.9","9269","7415","9449","9213","9449","9269"],["23/10/2022","-0.92","9184","7715","9269","9111","9269","9184"],["24/10/2022","-1.7","9028","24917","9239","8820","9184","9028"],["25/10/2022","1.73","9184","59537","9390","8964","9028","9184"],["26/10/2022","0.39","9220","31808","9394","8807","9184","9220"],["27/10/2022","-0.51","9173","2054650","9432","9120","9220","9173"],["30/10/2022","3.29","9475","24066","9499","9173","9173","9475"],["31/10/2022","-0.87","9393","29869","9484","9354","9475","9393"],["02/11/2022","1.14","9500","78020","9691","9155","9393","9500"],["03/11/2022","-1.65","9343","53631","9395","9214","9500","9343"],["06/11/2022","1.65","9497","30961","9577","9343","9343","9497"],["07/11/2022","0.91","9583","28558","9587","9570","9497","9583"],["08/11/2022","0.17","9599","31965","9658","9500","9583","9599"],["09/11/2022","-1.81","9425","42222","9500","9158","9599","9425"],["10/11/2022","-0.53","9375","56264","9491","9326","9425","9375"],["13/11/2022","1.3","9497","56089","9500","9375","9375","9497"],["14/11/2022","-0.84","9417","21565","9500","9401","9497","9417"],["15/11/2022","0.44","9458","29603","9497","9230","9417","9458"],["16/11/2022","-3.29","9147","11709","9458","9145","9458","9147"],["17/11/2022","0.28","9173","1861316","9372","9012","9147","9173"],["20/11/2022","0.21","9192","32538","9344","9135","9173","9192"],["21/11/2022","-0.79","9119","16869","9167","9012","9192","9119"],["22/11/2022","-1.04","9024","90576","9158","9021","9119","9024"],["23/11/2022","0.25","9047","7509","9306","9024","9024","9047"],["24/11/2022","0.62","9103","15111","9200","9027","9047","9103"],["27/11/2022","-0.2","9085","25892","9320","9027","9103","9085"],["28/11/2022","-0.45","9044","113747","9500","9025","9090","9044"],["29/11/2022","0.28","9069","50152","9200","8890","9044","9069"],["30/11/2022","3.37","9375","44481","9439","9117","9069","9375"],["01/12/2022","-1.58","9227","113397","9326","9021","9375","9227"],["04/12/2022","0.01","9228","214274","9229","9227","9227","9228"],["05/12/2022","1.05","9325","12775","9325","9321","9228","9325"],["06/12/2022","-0.28","9043","29028","9297","8887","9068","9043"],["07/12/2022","-7.98","8321","14062","8321","8321","9043","8321"],["08/12/2022","3.36","8601","488143","8601","8501","8501","8601"],["11/12/2022","-0.5","8558","103263","8625","8401","8601","8558"],["12/12/2022","-2.56","8339","56583","8558","8327","8558","8339"],["13/12/2022","-0.71","8280","303512","8340","8100","8339","8280"],["14/12/2022","0","8280","145882","8281","8271","8280","8280"],["15/12/2022","-0.97","8200","48295","8279","8127","8280","8200"],["18/12/2022","-2.04","8033","62413","8135","7780","8200","8033"],["19/12/2022","2.12","8203","61681","8320","8033","8034","8203"],["20/12/2022","0.63","8255","56715","8311","8151","8203","8255"],["21/12/2022","1.83","8406","77904","8500","8254","8255","8406"],["22/12/2022","0.08","8413","50966","8604","8129","8406","8413"],["25/12/2022","-4.08","8070","20983","8260","7928","8413","8070"],["26/12/2022","-0.59","8022","132858","8099","8020","8070","8022"],["27/12/2022","-0.5","7982","112002","8400","7935","8022","7982"],["28/12/2022","-0.69","7927","22118","7982","7926","7982","7927"],["29/12/2022","-1.03","7845","130762","7969","7730","7927","7845"],["01/01/2023","-0.55","7802","26450","7876","7751","7845","7802"],["02/01/2023","-0.73","7745","44455","7844","7607","7802","7745"],["03/01/2023","3.38","8007","19376","8101","7905","7745","8007"],["04/01/2023","1.82","8153","6604","8160","8087","8007","8153"],["05/01/2023","1.37","8265","65623","8282","8155","8153","8265"],["08/01/2023","-0.46","8227","111864","8260","8080","8265","8227"],["09/01/2023","-0.21","8210","26272","8400","8051","8227","8210"],["10/01/2023","-2.24","8026","15650","8207","8002","8210","8026"],["11/01/2023","0.26","8047","25508","8250","8026","8026","8047"],["12/01/2023","1.18","8142","21984","8203","8036","8047","8142"],["15/01/2023","-0.15","8130","31949","8227","8026","8142","8130"],["16/01/2023","0.31","8155","9949","8222","8100","8130","8155"],["17/01/2023","0.15","8167","35200","8342","8029","8155","8167"],["18/01/2023","0.39","8199","49534","8367","8101","8167","8199"],["19/01/2023","-0.9","8125","27383","8212","8029","8199","8125"],["22/01/2023","1.26","8227","125791","8300","8171","8270","8227"],["23/01/2023","-0.02","8225","180810","8501","8190","8227","8225"],["24/01/2023","-0.06","8220","41757","8248","8181","8225","8220"],["25/01/2023","-0.4","8187","21039","8223","8150","8220","8187"],["26/01/2023","0.49","8227","37352","8300","8102","8187","8227"],["29/01/2023","-1.93","8068","38163","8400","8026","8227","8068"],["30/01/2023","-0.14","8057","70361","8135","8020","8068","8057"],["31/01/2023","1.04","8141","96309","8313","7788","8057","8141"],["01/02/2023","1.19","8238","48190","8321","8176","8141","8238"],["02/02/2023","-0.46","8200","333750","8352","8200","8238","8200"],["05/02/2023","-2.32","8010","9692","8200","7995","8200","8010"],["06/02/2023","-0.07","8004","96128","8312","7945","8010","8004"],["07/02/2023","-1.29","7901","67379","8080","7831","8004","7901"],["08/02/2023","-0.66","7849","127313","8300","7759","7901","7849"],["09/02/2023","0.87","7917","39345","8190","7703","7849","7917"],["12/02/2023","-0.32","7892","337234","7921","7831","7917","7892"],["13/02/2023","0.28","7914","58092","8200","7892","7892","7914"],["14/02/2023","3.18","8166","63039","8201","8000","7914","8166"],["15/02/2023","-0.33","8139","55627","8490","8086","8166","8139"],["16/02/2023","-0.54","8095","82303","8400","8065","8139","8095"],["19/02/2023","-0.74","8035","78156","8050","8020","8095","8035"],["20/02/2023","0.04","8038","29580","8044","8035","8035","8038"],["21/02/2023","-1.17","7944","122576","8200","7900","8038","7944"],["22/02/2023","-1.52","7823","89529","7987","7620","7944","7823"],["23/02/2023","-0.77","7763","124681","8100","7754","7823","7763"],["26/02/2023","-1.96","7611","58184","7763","7603","7763","7611"],["27/02/2023","-0.46","7576","223642","7624","7503","7611","7576"],["28/02/2023","0.05","7580","83077","7720","7412","7576","7580"],["01/03/2023","4.75","7940","78397","8000","7775","7580","7940"],["02/03/2023","0.74","7999","88230","8026","7611","7940","7999"],["05/03/2023","1.53","8121","38413","8130","8043","7999","8121"],["06/03/2023","0.09","8128","57712","8130","8118","8121","8128"],["08/03/2023","-0.22","8110","45011","8170","7992","8128","8110"],["09/03/2023","2.23","8291","19566","8300","8110","8110","8291"],["12/03/2023","-2.22","8107","10377","8288","7889","8291","8107"],["13/03/2023","-0.16","8094","34562","8110","8004","8107","8094"],["14/03/2023","0.05","8098","186720","8300","7979","8094","8098"],["15/03/2023","-0.72","8040","23879","8299","7926","8098","8040"],["16/03/2023","-2.1","7871","30461","7940","7850","8040","7871"],["19/03/2023","1.22","7967","21908","8023","7871","7871","7967"],["20/03/2023","0.16","7980","57850","8100","7900","7967","7980"],["21/03/2023","-1.55","7856","3299","8045","7701","7980","7856"],["22/03/2023","-0.48","7818","67232","8000","7616","7856","7818"],["23/03/2023","1.14","7907","19925","8000","7818","7818","7907"],["26/03/2023","2.77","8126","25759","8171","7859","7907","8126"],["27/03/2023","0.49","8166","18701","8300","8051","8126","8166"],["28/03/2023","3.2","8427","392234","8668","8401","8444","8427"],["29/03/2023","2.74","8658","64067","8736","8500","8427","8658"],["30/03/2023","2.64","8887","98385","8955","8658","8658","8887"],["02/04/2023","2.58","9116","29808","9181","9089","9090","9116"],["03/04/2023","1.97","9296","88971","9326","9170","9116","9296"],["04/04/2023","0.39","9332","90007","9376","9296","9296","9332"],["09/04/2023","1.1","9435","36418","9480","9332","9332","9435"],["10/04/2023","0.55","9487","19353","9600","9377","9435","9487"],["13/04/2023","0.06","9493","83920","9520","9480","9487","9493"],["16/04/2023","-0.15","9479","18010","9493","9463","9493","9479"],["17/04/2023","0.83","9558","99212","9590","9413","9479","9558"],["18/04/2023","0.81","9635","76429","9699","9419","9558","9635"],["19/04/2023","-1.77","9464","45050","9683","9369","9635","9464"],["20/04/2023","-1.35","9336","34358","9463","9314","9464","9336"],["23/04/2023","3.44","9657","25109","9726","9448","9726","9657"],["24/04/2023","0.28","9684","31956","9689","9621","9689","9684"],["27/04/2023","-1.12","9576","36198","9689","9525","9684","9576"],["30/04/2023","1.02","9674","81678","9700","9543","9576","9674"],["01/05/2023","0.08","9682","63119","9726","9590","9674","9682"],["02/05/2023","-0.6","9624","86777","9682","9601","9682","9624"],["03/05/2023","0.27","9650","117241","9775","9625","9624","9650"],["04/05/2023","-3.98","9266","227595","9821","9266","9650","9266"],["07/05/2023","2.49","9497","18899","9680","9266","9266","9497"],["08/05/2023","0.68","9562","12239","9632","9477","9497","9562"],["09/05/2023","-0.58","9507","15306","9610","9366","9562","9507"],["10/05/2023","-2.61","9259","16944","9439","9222","9507","9259"],["11/05/2023","-1.68","9103","144784","9320","9038","9259","9103"],["14/05/2023","0.77","9173","55443","9207","9103","9103","9173"],["15/05/2023","1.68","9327","5410","9478","9237","9173","9327"],["16/05/2023","-3.06","9042","38789","9490","8900","9327","9042"],["17/05/2023","1.59","9186","17820","9360","9042","9042","9186"],["18/05/2023","3.36","9495","183979","9506","9400","9186","9495"],["21/05/2023","1.76","9662","77676","9700","9495","9495","9662"],["22/05/2023","0.35","9696","169007","9825","9648","9662","9696"],["23/05/2023","-0.34","9663","31404","9800","9569","9696","9663"],["24/05/2023","-0.57","9608","16430","9800","9401","9800","9608"],["28/05/2023","0.96","9700","20564","9798","9500","9608","9700"],["29/05/2023","0.96","9793","45245","9816","9700","9700","9793"],["30/05/2023","0.93","9884","229070","9926","9804","9880","9884"],["31/05/2023","-0.94","9791","142166","9980","9644","9884","9791"],["01/06/2023","0.35","9825","98172","10310","9791","9791","9825"],["04/06/2023","1.98","10020","24849","10210","9825","9825","10020"],["06/06/2023","0.79","10270","180916","10330","10020","10190","10270"],["07/06/2023","1.07","9866","25061","10000","9662","9762","9866"],["08/06/2023","1.1","9975","14464","9975","9975","9866","9975"],["11/06/2023","0.85","10060","5233","10100","9797","9975","10060"],["12/06/2023","0.1","10070","18223","10070","10060","10060","10070"],["13/06/2023","-2.03","9866","7695","10020","9801","10070","9866"],["14/06/2023","-4.24","9448","60818","9868","8032","9868","9448"],["15/06/2023","-1.5","9306","404537","9565","9251","9448","9306"],["18/06/2023","-2.58","9066","34449","9541","8909","9306","9066"],["19/06/2023","-1.63","8918","93595","9350","8752","9066","8918"],["20/06/2023","1.07","9013","41909","9113","8917","8918","9013"],["21/06/2023","-1.72","8858","61436","9350","8710","9013","8858"],["22/06/2023","3.05","9128","28572","9377","8858","8858","9128"],["25/06/2023","1.39","9255","5183","9390","9242","9128","9255"],["26/06/2023","-1.73","9095","198163","9320","9033","9255","9095"],["27/06/2023","1.4","9222","10882","9222","9222","9095","9222"],["28/06/2023","-0.38","9187","10473","9350","8922","9222","9187"],["02/07/2023","-0.35","9109","22590","9827","8985","9141","9109"],["03/07/2023","-2.05","8922","73980","9109","8807","9000","8922"],["04/07/2023","0.83","8996","312868","9412","8890","8922","8996"],["05/07/2023","2.18","9192","29048","9388","8928","8996","9192"],["06/07/2023","5.17","9667","69698","9769","9333","9192","9667"],["09/07/2023","2.09","9869","31779","9960","9477","9667","9869"],["10/07/2023","-1.55","9716","26816","9919","9574","9869","9716"],["11/07/2023","-2.46","9477","23977","9484","9465","9716","9477"],["12/07/2023","-0.02","9475","35151","9477","9469","9477","9475"],["13/07/2023","-2.47","9241","32065","9464","9104","9475","9241"],["16/07/2023","-2.07","9050","15837","9214","8981","9214","9050"],["17/07/2023","1.02","9142","89633","9433","9041","9050","9142"],["18/07/2023","2.46","9367","88240","9500","9188","9142","9367"],["19/07/2023","2.14","9567","36737","9588","9511","9367","9567"],["20/07/2023","1.26","9688","25287","9699","9567","9567","9688"],["23/07/2023","1.79","9861","88258","9868","9688","9688","9861"],["24/07/2023","1.06","9966","360735","9980","9882","9861","9966"],["25/07/2023","-3.83","9584","40157","9883","9396","9966","9584"],["26/07/2023","0.02","9586","95487","9900","9583","9584","9586"],["30/07/2023","0.68","9651","186924","9900","9625","9650","9651"],["31/07/2023","3.29","9969","61710","9988","9827","9651","9969"],["01/08/2023","1.21","10090","31481","10160","10000","9969","10090"],["02/08/2023","0.4","10130","42544","10220","9991","10090","10130"],["03/08/2023","0.1","10140","330738","10310","9950","10130","10140"],["06/08/2023","6.8","10830","1361704","10900","10400","10430","10830"],["07/08/2023","3.23","11180","306736","11380","11010","10830","11180"],["08/08/2023","0.89","11280","228106","11480","11110","11180","11280"],["09/08/2023","3.9","11720","692732","11800","11250","11280","11720"],["10/08/2023","2.65","12030","696806","12770","11930","11720","12030"],["13/08/2023","2.33","12310","251444","12390","12060","12150","12310"],["14/08/2023","-1.87","12080","70594","12310","11910","12310","12080"],["15/08/2023","-0.99","11960","74340","12080","11880","12080","11960"],["16/08/2023","0.08","11970","48364","12250","11900","11960","11970"],["17/08/2023","-2.09","11720","372931","12560","11530","11800","11720"],["20/08/2023","-0.26","11690","66879","11830","11620","11620","11690"],["21/08/2023","0.09","11700","153650","12000","11590","11690","11700"],["22/08/2023","1.54","11880","40782","12100","11850","11700","11880"],["23/08/2023","1.52","12060","108415","12200","11950","11880","12060"],["24/08/2023","1.66","12260","145143","12390","12060","12060","12260"],["27/08/2023","1.47","12440","49882","12560","12330","12390","12440"],["28/08/2023","0.4","12490","110832","12730","12360","12440","12490"],["29/08/2023","-3.68","12030","48589","12410","11600","12490","12030"],["30/08/2023","1.58","12220","84097","12320","11980","11980","12220"],["31/08/2023","-0.25","12190","34134","12300","11920","12220","12190"],["03/09/2023","2.05","12440","54593","12560","12190","12190","12440"],["04/09/2023","-0.88","12330","43513","12550","12200","12440","12330"],["05/09/2023","-2.43","12030","60350","12540","11960","12330","12030"],["06/09/2023","0.33","12070","53699","12340","11990","12030","12070"],["07/09/2023","3.89","12540","286096","12540","12000","12070","12540"],["10/09/2023","0.56","12610","37726","12720","12500","12720","12610"],["11/09/2023","-3.17","12210","98115","12610","11700","12610","12210"],["12/09/2023","-0.16","12190","36088","12450","11980","12210","12190"],["13/09/2023","-0.41","12140","59632","12340","11810","12190","12140"],["14/09/2023","0","12140","54381","12260","11840","12010","12140"],["18/09/2023","-0.08","12130","175181","12440","12060","12140","12130"],["19/09/2023","-1.48","11950","68266","12650","11750","12130","11950"],["20/09/2023","-1.92","11720","127014","11880","11550","11950","11720"],["21/09/2023","0.68","11800","45278","12280","11660","11720","11800"],["26/09/2023","-1.27","11650","111477","11890","11590","11800","11650"],["27/09/2023","4.46","12170","43540","12380","11650","11650","12170"],["28/09/2023","2.55","12480","57803","12550","12000","12170","12480"],["01/10/2023","0.16","12500","37015","12540","12480","12480","12500"],["02/10/2023","-0.4","12450","16682","12520","12270","12500","12450"],["03/10/2023","-1.2","12300","56213","12480","12140","12430","12300"],["04/10/2023","0.57","12370","36243","12370","12360","12300","12370"],["05/10/2023","-2.02","12120","21330","12380","11840","12370","12120"],["08/10/2023","-11.39","10740","154065","11800","10320","11800","10740"],["09/10/2023","-6.89","10000","398294","11120","10000","11120","10000"],["10/10/2023","3.9","10390","39083","10710","10000","10000","10390"],["11/10/2023","1.06","10500","74684","11080","10140","10390","10500"],["12/10/2023","-1.14","10380","23780","10760","10340","10500","10380"],["15/10/2023","-6.98","9655","152051","10110","9501","10380","9655"],["16/10/2023","4.3","10070","31615","10100","10000","9655","10070"],["17/10/2023","0.99","10170","44247","10500","9884","10070","10170"],["18/10/2023","-1.18","10050","42072","10100","9987","10170","10050"],["19/10/2023","-0.68","9982","26454","10350","9801","10050","9982"],["22/10/2023","-1.69","9813","392678","9912","9740","9982","9813"],["23/10/2023","1.51","9961","61357","10110","9800","9813","9961"],["24/10/2023","1.7","10130","128618","10160","9891","9961","10130"],["25/10/2023","-5.94","9528","86425","10130","9523","10130","9528"],["26/10/2023","-1.16","9417","18741","9453","9387","9528","9417"],["29/10/2023","2.6","9662","17874","9793","9400","9417","9662"],["30/10/2023","2.05","9860","51861","10130","9666","9666","9860"],["31/10/2023","0.1","9870","79972","10190","9657","9860","9870"],["01/11/2023","2.13","10080","333972","10080","9451","9870","10080"],["02/11/2023","3.37","10420","3541616","10460","10110","10080","10420"],["05/11/2023","1.82","10610","127274","11360","10000","10420","10610"],["06/11/2023","-3.3","10260","79456","11180","10020","10610","10260"],["07/11/2023","0.39","10300","11850","10580","10140","10450","10300"],["08/11/2023","3.59","10670","41393","11110","10500","10500","10670"],["09/11/2023","-1.41","10520","106690","11110","10410","10670","10520"],["12/11/2023","-0.48","10470","40930","10710","10370","10520","10470"],["13/11/2023","-3.72","10080","36003","10250","9618","10470","10080"],["14/11/2023","1.49","10230","65057","10570","10080","10080","10230"],["15/11/2023","-0.39","10190","97394","10480","9892","10230","10190"],["16/11/2023","1.67","10360","54385","10850","10210","10190","10360"],["19/11/2023","2.9","10660","7033","10660","10600","10360","10660"],["20/11/2023","-1.59","10490","86679","10750","10340","10440","10490"],["21/11/2023","-0.19","10470","94467","10590","10160","10490","10470"],["22/11/2023","1.91","10670","68099","10730","10580","10470","10670"],["23/11/2023","2.44","10930","82717","10970","10710","10670","10930"],["26/11/2023","0.91","11030","180367","11190","10950","10960","11030"],["27/11/2023","1.45","11190","47539","11250","10670","10670","11190"],["28/11/2023","0.18","11210","86410","11250","11050","11190","11210"],["29/11/2023","-0.89","11110","835156","11260","11100","11260","11110"],["30/11/2023","1.17","11240","526779","11260","11090","11250","11240"],["03/12/2023","0.44","11290","256901","11390","11220","11260","11290"],["04/12/2023","2.21","11540","300828","11600","11000","11290","11540"],["05/12/2023","1.65","11730","194584","11830","11560","11730","11730"],["06/12/2023","0.45","11210","606044","11600","10410","11160","11210"],["07/12/2023","0.18","11230","1286855","11240","11050","11210","11230"],["10/12/2023","0.36","11270","188093","11300","11210","11210","11270"],["11/12/2023","1.42","11430","75711","11590","11200","11300","11430"],["12/12/2023","1.22","11570","79224","11590","11490","11430","11570"],["13/12/2023","-0.78","11480","40855","11590","11320","11570","11480"],["14/12/2023","3.31","11860","68990","12080","11530","11480","11860"],["17/12/2023","-0.34","11820","187720","12140","11710","12140","11820"],["18/12/2023","0.25","11850","79479","11960","11670","11820","11850"],["19/12/2023","0.59","11920","160487","12000","11820","11960","11920"],["20/12/2023","0.59","11990","99888","12000","11890","11920","11990"],["21/12/2023","-1","11870","168853","11980","11760","11990","11870"],["24/12/2023","-0.51","11810","43209","11980","11590","11870","11810"],["25/12/2023","-2.46","11520","156041","11940","11450","11810","11520"],["26/12/2023","0.17","11540","38666","11770","11380","11520","11540"],["27/12/2023","0.87","11640","34117","11800","11500","11540","11640"],["28/12/2023","-2.84","11310","7778306","11500","11250","11640","11310"],["31/12/2023","-0.27","11280","221097","11450","11200","11310","11280"],["01/01/2024","3.28","11650","509970","11720","11280","11280","11650"],["02/01/2024","-0.77","11560","343670","12170","11400","11650","11560"],["03/01/2024","-0.43","11510","67201","11670","11390","11560","11510"],["04/01/2024","-0.26","11480","53506","11690","11310","11510","11480"],["07/01/2024","0.35","11520","48949","11730","11370","11720","11520"],["08/01/2024","0.17","11540","42454","11630","11500","11520","11540"],["09/01/2024","-0.35","11500","149968","12110","11370","11730","11500"],["10/01/2024","0.26","11530","67726","11600","11410","11600","11530"],["11/01/2024","0.09","11540","97480","11810","11370","11530","11540"],["14/01/2024","1.21","11680","74563","11870","11380","11540","11680"],["15/01/2024","-1.03","11560","100414","11660","11500","11680","11560"],["16/01/2024","-1.04","11440","214194","11640","11270","11560","11440"],["17/01/2024","1.4","11600","66197","11720","11360","11440","11600"],["18/01/2024","-1.03","11480","54118","11630","11400","11600","11480"],["21/01/2024","-0.87","11380","23567","11610","11220","11480","11380"],["22/01/2024","0","11380","159143","11400","11290","11380","11380"],["23/01/2024","0","11380","198689","11400","11100","11380","11380"],["24/01/2024","-0.26","11350","328049","11400","11260","11380","11350"],["25/01/2024","-0.7","11270","1212455","11390","11160","11350","11270"],["28/01/2024","-0.71","11190","83567","11300","11180","11270","11190"],["29/01/2024","0.09","11200","1175901","11400","11170","11190","11200"],["30/01/2024","1.07","11320","54685","11400","10920","11200","11320"],["31/01/2024","0.71","11400","112366","11400","11310","11380","11400"],["01/02/2024","2.54","11690","3007643","11690","11270","11400","11690"],["04/02/2024","-2.74","11370","31051","11400","11320","11690","11370"],["05/02/2024","-0.79","11280","32701","11370","11150","11370","11280"],["06/02/2024","-0.89","11180","73308","11390","11050","11280","11180"],["07/02/2024","0.09","11190","86572","11250","10950","11180","11190"],["08/02/2024","0.36","11230","49095","11340","11010","11190","11230"],["11/02/2024","-0.53","11170","9493","11230","11150","11230","11170"],["12/02/2024","2.06","11400","750332","11400","11210","11300","11400"],["13/02/2024","-0.44","11350","58876","11400","11220","11400","11350"],["14/02/2024","-1.5","11180","26396","11380","11050","11350","11180"],["15/02/2024","-0.54","11120","95304","11350","11090","11180","11120"],["18/02/2024","3.06","11460","1723014","11700","11120","11120","11460"],["19/02/2024","-1.48","11290","292020","11400","11120","11460","11290"],["20/02/2024","0.35","11330","51240","11380","11230","11290","11330"],["21/02/2024","-1.15","11200","39082","11370","11040","11330","11200"],["22/02/2024","-1.25","11060","98936","11330","11010","11100","11060"],["25/02/2024","0.18","11080","41328","11150","11010","11060","11080"],["26/02/2024","0.81","11170","91216","11200","11060","11080","11170"],["28/02/2024","-1.34","11020","107263","11170","10920","11170","11020"],["29/02/2024","-0.09","11010","150309","11170","10910","11020","11010"],["03/03/2024","-0.18","10990","94645","11380","10940","11020","10990"],["04/03/2024","1.82","11190","77136","11270","11010","10990","11190"],["05/03/2024","-1.34","11040","33107","11190","10980","11190","11040"],["06/03/2024","0.36","11080","10195","11250","10950","11040","11080"],["07/03/2024","-0.81","10990","43972","11100","10920","11080","10990"],["10/03/2024","-1.64","10810","186631","10880","10810","10990","10810"],["11/03/2024","-1.39","10660","104096","11090","10530","10810","10660"],["12/03/2024","-0.66","10590","70756","11080","10530","10530","10590"],["13/03/2024","-0.09","10580","82733","10910","10210","10310","10580"],["14/03/2024","2.93","10890","110051","11000","10580","10580","10890"],["17/03/2024","-0.46","10840","67696","11000","10820","10870","10840"],["18/03/2024","0.55","10900","40779","10950","10790","10840","10900"],["19/03/2024","1.28","11040","267031","11130","10750","10900","11040"],["20/03/2024","1.9","11250","67076","11370","11000","11370","11250"],["21/03/2024","0.18","11270","257023","11400","11210","11400","11270"],["25/03/2024","0.98","11380","23663","11400","11350","11400","11380"],["26/03/2024","-2.37","11110","142867","11320","10950","11380","11110"],["27/03/2024","-1.44","10950","68752","11010","10920","11110","10950"],["28/03/2024","-1","10840","103038","10970","10730","10900","10840"],["31/03/2024","-1.57","10670","56867","11010","10620","11010","10670"],["01/04/2024","-0.09","10660","818647","10900","10630","10650","10660"],["02/04/2024","-0.56","10600","57240","11010","10470","10660","10600"],["03/04/2024","-2.92","10290","90393","10770","10180","10600","10290"],["04/04/2024","-2.24","10060","85941","10940","9982","10940","10060"],["07/04/2024","-2.36","9823","118237","10230","9500","10060","9823"],["08/04/2024","4.45","10260","198231","10340","9877","10300","10260"],["09/04/2024","-0.97","10160","159260","10420","10150","10260","10160"],["10/04/2024","1.87","10350","95113","10500","10160","10160","10350"],["11/04/2024","-0.97","10250","4473342","11040","10200","10350","10250"],["14/04/2024","-0.88","10160","87883","10510","10010","10250","10160"],["15/04/2024","2.26","10390","110857","10810","10160","10160","10390"],["16/04/2024","-0.38","10350","97151","11380","10230","11110","10350"],["17/04/2024","1.93","10550","149266","10630","10350","10350","10550"],["18/04/2024","2.18","10780","120591","11670","10560","11390","10780"],["21/04/2024","-1.3","10640","76613","11100","10430","10780","10640"],["24/04/2024","-1.03","10530","142697","11120","10300","10640","10530"],["25/04/2024","0.57","10590","483765","11000","10550","10530","10590"],["30/04/2024","1.04","10700","733246","10830","10570","10830","10700"],["01/05/2024","-1.03","10590","70858","10670","10520","10700","10590"],["02/05/2024","-2.08","10370","1859320","10750","10370","10590","10370"],["05/05/2024","0.96","10470","118503","10560","10380","10370","10470"],["06/05/2024","0.19","10490","68650","10590","10470","10470","10490"],["07/05/2024","1.91","10690","187442","10720","10530","10490","10690"],["08/05/2024","-2.71","10400","40885","10690","10270","10690","10400"],["09/05/2024","0.67","10470","221568","11220","10190","10400","10470"],["12/05/2024","1.62","10640","91715","10740","10470","10470","10640"],["15/05/2024","-1.22","10510","142515","10680","10480","10620","10510"],["16/05/2024","-0.1","10500","53010","10560","10450","10510","10500"],["19/05/2024","2","10710","44116","10760","10450","10500","10710"],["20/05/2024","-0.47","10660","18659","10700","10570","10710","10660"],["21/05/2024","-0.38","10620","113985","11000","10390","10660","10620"],["22/05/2024","2.17","10850","249804","11100","10610","10640","10850"],["23/05/2024","-0.37","10810","46888","11000","10730","10850","10810"],["26/05/2024","0.09","10820","28771","10900","10760","10810","10820"],["27/05/2024","-0.09","10810","19141","10840","10800","10820","10810"],["28/05/2024","1.02","10920","35595","11170","10810","11000","10920"],["29/05/2024","-0.37","10880","118039","11060","10640","10920","10880"],["30/05/2024","-2.3","10630","11587","10880","10610","10880","10630"],["02/06/2024","4.33","11090","1132209","11260","10630","10630","11090"],["03/06/2024","3.34","11460","58455","11600","11270","11090","11460"],["04/06/2024","0.35","11500","67370","11600","11250","11460","11500"],["05/06/2024","-2.61","11200","123283","11610","11080","11500","11200"],["06/06/2024","0.18","11220","31755","11330","11050","11200","11220"],["09/06/2024","-1.32","10460","90041","11100","10330","10990","10460"],["10/06/2024","-0.76","10380","64508","10500","10200","10460","10380"],["13/06/2024","1.06","10490","46248","10730","10210","10380","10490"],["16/06/2024","1.43","10640","75190","10790","10320","10490","10640"],["17/06/2024","1.32","10780","48562","10920","10560","10640","10780"],["18/06/2024","-1.58","10610","85357","10900","10500","10890","10610"],["19/06/2024","-3.39","10250","64192","10730","10200","10730","10250"],["20/06/2024","1.85","10440","19838","10700","10250","10490","10440"],["23/06/2024","-2.11","10220","22073","10300","10160","10300","10220"],["24/06/2024","0.2","10240","75971","10390","10100","10220","10240"],["25/06/2024","-1.17","10120","84265","10160","10060","10240","10120"],["26/06/2024","6.72","10800","258385","10900","10460","10580","10800"],["27/06/2024","-2.41","10540","90815","10800","10520","10800","10540"],["01/07/2024","-0.09","10540","48110","10890","10480","10550","10540"],["02/07/2024","1.8","10730","50952","10800","10560","10540","10730"],["03/07/2024","-0.28","10700","31130","10800","10550","10730","10700"],["04/07/2024","-1.31","10560","95111","10680","10520","10700","10560"],["07/07/2024","1.89","10760","41656","10890","10560","10560","10760"],["08/07/2024","-0.28","10730","59844","10880","10510","10760","10730"],["09/07/2024","0.28","10760","117461","10850","10670","10730","10760"],["10/07/2024","0.56","10820","30846","10900","10760","10760","10820"],["11/07/2024","2.96","11140","137215","11220","10760","10820","11140"],["14/07/2024","0","11140","1114","11140","11140","11140","11140"],["15/07/2024","0","11140","55534","11200","11020","11140","11140"],["16/07/2024","0.72","11220","285965","11260","11110","11140","11220"],["17/07/2024","-1.25","11080","4545","11300","10960","11220","11080"],["18/07/2024","1.62","11260","83044","11260","10970","10970","11260"],["21/07/2024","-0.18","11240","10901","11260","11190","11260","11240"],["22/07/2024","-0.09","11230","38057","11260","11090","11240","11230"],["23/07/2024","-0.09","11220","78312","11260","11110","11230","11220"],["24/07/2024","-0.71","11140","50035","11210","10980","11220","11140"],["25/07/2024","0.63","11210","16701","11260","11180","11140","11210"],["28/07/2024","-1.96","10990","55849","11250","10880","11190","10990"],["29/07/2024","-0.64","10920","58101","11230","10730","11110","10920"],["30/07/2024","-2.47","10650","65673","11000","10530","11000","10650"],["31/07/2024","1.13","10770","101894","10810","10610","10650","10770"],["01/08/2024","2.14","11000","372121","11030","10600","10770","11000"],["04/08/2024","2.09","11230","151558","11260","10730","11000","11230"],["05/08/2024","-5.34","10630","29766","11130","10450","11230","10630"],["06/08/2024","1.51","10790","156016","11200","10630","10630","10790"],["07/08/2024","0.19","10810","209944","11060","10800","10790","10810"],["08/08/2024","-0.19","10790","141555","11210","10710","10810","10790"],["11/08/2024","0.19","10810","4323","10940","10710","10790","10810"],["12/08/2024","0.46","10860","262767","11180","10740","10810","10860"],["14/08/2024","0.64","10930","102826","11010","10860","10860","10930"],["15/08/2024","-0.18","10910","103628","11250","10650","10930","10910"],["18/08/2024","1.19","11040","863672","11300","10930","10910","11040"],["19/08/2024","-1.54","10870","50747","10930","10770","11040","10870"],["20/08/2024","0.64","10940","94053","11150","10810","10870","10940"],["21/08/2024","0.46","10990","271485","11230","10760","11020","10990"],["22/08/2024","0.09","11000","58290","11200","10900","10990","11000"],["25/08/2024","2","11220","260136","11250","10920","11250","11220"],["26/08/2024","-1.16","11090","235388","11250","10970","11250","11090"],["27/08/2024","-2.43","10820","22825","11090","10700","11090","10820"],["28/08/2024","1.57","10990","23856","11030","10820","10820","10990"],["29/08/2024","1.64","11170","22234","11240","10990","10990","11170"],["01/09/2024","0.9","11270","18926","11310","11240","11170","11270"],["02/09/2024","-1.6","11090","35927","11130","11020","11270","11090"],["03/09/2024","0.27","11120","98471","11230","11020","11090","11120"],["04/09/2024","0.81","11210","21963","11230","11030","11120","11210"],["05/09/2024","-0.98","11100","475688","11180","10950","11210","11100"],["10/09/2024","-0.09","11160","19199","11190","11060","11170","11160"],["11/09/2024","-1.16","11030","25265","11180","10990","11160","11030"],["12/09/2024","0","11030","44682","11070","11010","11030","11030"],["15/09/2024","1.09","11150","7920","11200","11120","11030","11150"],["16/09/2024","0","11150","11819","11150","11140","11150","11150"],["17/09/2024","-3.14","10800","11768","11150","10700","11150","10800"],["18/09/2024","0","10800","36297","10830","10750","10800","10800"],["19/09/2024","0.56","10860","51717","11060","10760","10800","10860"],["22/09/2024","3.13","11200","79494","11200","10790","10860","11200"],["23/09/2024","-0.98","11090","55482","11200","10950","11200","11090"],["24/09/2024","-0.18","11070","36335","11200","10940","11090","11070"],["25/09/2024","0","11070","6640","11200","10960","11070","11070"],["26/09/2024","0.99","11180","17444","11230","11020","11070","11180"],["29/09/2024","1.43","11340","912181","11360","11180","11180","11340"],["30/09/2024","0.35","11380","39844","11400","11240","11340","11380"],["01/10/2024","-0.35","11340","134559","11460","11160","11190","11340"],["06/10/2024","2.47","11620","110419","11700","11440","11340","11620"],["07/10/2024","-0.34","11580","141521","11630","11500","11620","11580"],["08/10/2024","-0.17","11560","16531","11590","11490","11580","11560"],["09/10/2024","-0.26","11530","118216","11640","11250","11450","11530"],["10/10/2024","0.26","11560","47008","11650","11530","11530","11560"],["13/10/2024","-0.95","11450","5609","11560","11190","11560","11450"],["14/10/2024","1.48","11620","66431","11650","11360","11400","11620"],["15/10/2024","0.26","11650","109005","11650","11560","11620","11650"],["20/10/2024","-0.94","11540","61124","11720","11290","11700","11540"],["21/10/2024","0.95","11650","67687","11700","11540","11540","11650"],["22/10/2024","-0.43","11600","51627","11700","11390","11650","11600"],["27/10/2024","0.69","11680","38999","11690","11640","11650","11680"],["28/10/2024","0.17","11700","76496","11720","11680","11690","11700"],["29/10/2024","-0.94","11590","114733","11720","11560","11720","11590"],["30/10/2024","-0.35","11550","74520","11690","11520","11590","11550"],["31/10/2024","1.56","11730","167747","11810","11640","11550","11730"],["03/11/2024","1.88","11950","25337","12000","11900","11730","11950"],["04/11/2024","-0.25","11920","28620","12000","11820","11860","11920"],["05/11/2024","-0.92","11810","56327","11990","11770","11920","11810"],["06/11/2024","-0.93","11700","36652","11810","11660","11810","11700"],["07/11/2024","2.48","11990","355922","12000","11800","11700","11990"],["10/11/2024","0.67","12070","88311","12260","11900","11990","12070"],["11/11/2024","0.08","12080","192041","12250","11910","12070","12080"],["12/11/2024","0.75","12170","87187","12260","12020","12080","12170"],["13/11/2024","0.99","12290","185559","12500","12160","12170","12290"],["14/11/2024","0.9","12400","208128","12580","12000","12290","12400"],["17/11/2024","3.55","12840","122766","13010","12470","12400","12840"],["18/11/2024","0.16","12860","1216765","13230","12840","12840","12860"],["19/11/2024","3.58","13320","294693","13490","12950","12860","13320"],["20/11/2024","3.08","13730","106268","13930","13430","13430","13730"],["21/11/2024","3.35","14190","139218","14250","13730","13730","14190"],["24/11/2024","0.35","14240","170966","14260","14070","14260","14240"],["25/11/2024","-0.35","14190","166260","14260","13950","14240","14190"],["26/11/2024","-0.28","14150","165613","14260","14000","14190","14150"],["27/11/2024","-0.28","14110","192659","14260","13900","14150","14110"],["28/11/2024","-0.21","14080","141520","14130","13820","14110","14080"],["01/12/2024","0","14080","146688","14080","14040","14080","14080"],["02/12/2024","2.2","14390","154918","14970","14240","14080","14390"],["03/12/2024","0.49","14460","212663","14870","14370","14390","14460"],["04/12/2024","-1.24","14280","132855","14460","14180","14460","14280"],["05/12/2024","-0.8","13570","110869","13660","13440","13660","13570"],["08/12/2024","-0.37","13520","134357","13570","13200","13570","13520"],["09/12/2024","-1.11","13370","167547","13520","13200","13260","13370"],["10/12/2024","0.75","13470","116917","13550","13040","13370","13470"],["11/12/2024","-0.45","13410","136308","13950","13350","13470","13410"],["12/12/2024","-0.45","13350","73906","13380","13010","13410","13350"],["15/12/2024","-1.05","13210","47350","13620","13000","13320","13210"],["16/12/2024","2.65","13560","147499","13670","13210","13210","13560"],["17/12/2024","0.74","13660","97239","13720","13490","13560","13660"],["18/12/2024","-0.51","13590","245786","13990","13480","13660","13590"],["19/12/2024","-1.91","13330","160330","13590","13260","13590","13330"],["22/12/2024","1.13","13480","127651","13840","13010","13250","13480"],["23/12/2024","2.37","13800","256866","13890","13720","13800","13800"],["24/12/2024","1.3","13980","204055","14000","13800","13800","13980"],["25/12/2024","-1.72","13740","150869","13930","13600","13980","13740"],["26/12/2024","-0.29","13700","50125","13930","13430","13740","13700"],["29/12/2024","-0.8","13590","56095","13900","13530","13700","13590"],["30/12/2024","-2.5","13250","642124","13590","13220","13590","13250"],["31/12/2024","1.74","13480","167893","13650","13320","13250","13480"],["01/01/2025","2.67","13840","107854","14040","13480","13480","13840"],["02/01/2025","-0.07","13830","123863","14780","13710","13840","13830"],["05/01/2025","0.36","13880","172164","14170","13700","13830","13880"],["06/01/2025","0","13880","187732","13880","13810","13880","13880"],["07/01/2025","-1.08","13730","201293","14220","13560","13880","13730"],["08/01/2025","0.95","13860","149631","13990","13690","13730","13860"],["09/01/2025","-0.72","13760","231869","14240","13700","13860","13760"],["12/01/2025","-2.11","13470","196320","13800","13380","13760","13470"],["13/01/2025","2.52","13810","421209","14210","13200","13210","13810"],["14/01/2025","-1.09","13660","286866","14230","13590","13810","13660"],["15/01/2025","5.42","14400","17983847","14500","13660","13660","14400"],["16/01/2025","-0.83","14280","290168","14520","14240","14520","14280"],["19/01/2025","0","14280","1918431","14430","14220","14280","14280"],["20/01/2025","1.4","14480","1682690","14480","14280","14280","14480"],["21/01/2025","-0.28","14440","182656","14490","14320","14480","14440"],["22/01/2025","0.07","14450","82502","14550","14370","14440","14450"],["23/01/2025","-0.97","14310","66650","14460","14200","14450","14310"],["26/01/2025","0.98","14450","107198","14730","14350","14600","14450"],["27/01/2025","-1.87","14180","10182686","14340","14090","14120","14180"],["28/01/2025","0.99","14320","2067764","14500","14060","14180","14320"],["29/01/2025","5.31","15080","10350155","15260","14400","14320","15080"],["30/01/2025","0.2","15110","234315","15260","15010","15080","15110"],["02/02/2025","0.2","15140","204537","15260","15040","15260","15140"],["03/02/2025","0.66","15240","295615","15260","14850","15140","15240"],["04/02/2025","4.86","15980","1024557","16110","15260","15260","15980"],["05/02/2025","2.32","16350","1781092","16620","15890","15890","16350"],["06/02/2025","3.98","17000","4144668","17000","16250","16250","17000"],["09/02/2025","0.94","17160","655755","17990","17000","17000","17160"],["10/02/2025","2.39","17570","1420769","17960","17300","17960","17570"],["11/02/2025","-0.68","17450","828331","18150","17280","17570","17450"],["12/02/2025","-0.29","17400","947403","17550","17250","17550","17400"],["13/02/2025","0.69","17520","1334956","17550","17200","17200","17520"],["16/02/2025","4.11","18240","643674","18400","17520","17520","18240"],["17/02/2025","0.88","18400","828503","19000","18240","18500","18400"],["18/02/2025","0.38","18470","1254080","19150","18340","19150","18470"],["19/02/2025","-0.43","18390","446986","18720","18250","18500","18390"],["20/02/2025","0.22","18430","835996","18910","18320","18910","18430"],["23/02/2025","0.27","18480","307536","18680","18260","18680","18480"],["24/02/2025","-0.22","18440","334023","19150","18300","19150","18440"],["25/02/2025","0.22","18480","1896463","18960","18400","18960","18480"],["26/02/2025","-0.7","18350","993881","19150","17960","19150","18350"],["27/02/2025","1.74","18670","642090","18830","18230","18350","18670"],["02/03/2025","-0.21","18630","878224","18710","18520","18670","18630"],["03/03/2025","0","18630","1470010","18890","18500","18630","18630"],["04/03/2025","-0.97","18450","590058","18890","18210","18630","18450"],["05/03/2025","-0.92","18280","153376","18450","18170","18450","18280"],["06/03/2025","-1.53","18000","224314","18280","17810","18280","18000"],["09/03/2025","1.39","18250","212883","18560","18000","18000","18250"],["10/03/2025","-0.99","18070","72015","18250","17910","18250","18070"],["11/03/2025","-2.38","17640","506615","18100","17190","18070","17640"],["12/03/2025","1.64","17930","104035","18050","17610","17640","17930"],["13/03/2025","-0.17","17900","182310","18390","17780","17930","17900"],["17/03/2025","0.72","18130","278170","18220","17850","18000","18130"],["18/03/2025","-1.99","17770","446306","18220","17000","18130","17770"],["19/03/2025","-1.18","17560","228983","18200","17450","17770","17560"],["20/03/2025","-2.45","17130","215655","18200","17030","17560","17130"],["23/03/2025","-5.78","16140","183916","16900","16030","17130","16140"],["24/03/2025","4.58","16880","281392","17590","16140","16140","16880"],["25/03/2025","1.36","17110","3492078","17520","16670","16880","17110"],["26/03/2025","-0.18","17080","164403","17410","16990","17110","17080"],["30/03/2025","0.35","17050","153017","17600","16990","16990","17050"],["31/03/2025","-0.76","16920","200440","17770","16860","17050","16920"],["01/04/2025","0.06","16930","156336","17500","16890","16920","16930"],["02/04/2025","2.42","17340","262754","17850","17290","16930","17340"],["03/04/2025","-1.61","17060","253015","17370","17060","17340","17060"],["06/04/2025","-5.33","16150","224771","16630","15960","17060","16150"],["07/04/2025","-2.35","15770","808121","16010","14450","16150","15770"],["08/04/2025","0.25","15810","268280","16600","15740","15770","15810"],["09/04/2025","-4.17","15150","616400","15800","15100","15810","15150"],["10/04/2025","4.55","15840","400282","16660","15330","15330","15840"],["14/04/2025","3.22","16350","271777","16350","15840","15840","16350"],["15/04/2025","-0.55","16260","163911","16890","16190","16350","16260"],["16/04/2025","-0.92","16110","104896","16320","16010","16320","16110"],["17/04/2025","1.18","16300","540871","16300","16140","16110","16300"],["20/04/2025","2.45","16700","1579614","16840","16300","16300","16700"],["21/04/2025","0.3","16750","147871","17320","16630","17000","16750"],["22/04/2025","1.43","16990","1570929","17080","16820","16750","16990"],["23/04/2025","1.53","17250","237810","17440","17090","16990","17250"],["24/04/2025","-0.75","17120","338683","17520","17020","17250","17120"],["27/04/2025","-1.11","16930","263753","17550","16720","17120","16930"],["28/04/2025","-1.18","16730","224680","17070","16510","16950","16730"],["29/04/2025","-1.14","16540","254061","17090","16390","16730","16540"],["04/05/2025","1.21","16740","125922","17290","16540","16540","16740"],["05/05/2025","-0.96","16580","255722","16790","16090","16740","16580"],["06/05/2025","8.2","17940","3747639","17940","16830","16830","17940"],["07/05/2025","-0.17","17910","224785","17940","17780","17890","17910"],["08/05/2025","-0.45","17830","360059","18920","17790","17910","17830"],["11/05/2025","-0.11","17810","90103","17880","17560","17830","17810"],["12/05/2025","-0.39","17740","148881","17810","17680","17810","17740"],["13/05/2025","-0.73","17610","145103","17850","17570","17740","17610"],["14/05/2025","0.8","17750","100402","17860","17530","17860","17750"],["15/05/2025","-0.34","17690","203717","17750","17570","17750","17690"],["18/05/2025","1.19","17900","249403","17900","17660","17680","17900"],["19/05/2025","-1.45","17640","132073","17980","17480","17900","17640"],["20/05/2025","-3.4","17040","359054","17900","16900","17900","17040"],["21/05/2025","-0.65","16930","408236","17510","16700","17040","16930"],["22/05/2025","-0.24","16890","94352","17440","16630","16930","16890"],["25/05/2025","-1.12","16700","70044","16820","16640","16780","16700"],["26/05/2025","1.56","16960","421790","17160","16620","16700","16960"],["27/05/2025","0","16960","174724","17470","16650","17470","16960"],["28/05/2025","0.53","17050","224793","17050","16890","16960","17050"],["29/05/2025","0.7","17170","168366","17200","16980","17050","17170"],["03/06/2025","3.61","17790","135275","17990","17170","17170","17790"],["04/06/2025","0.34","17850","124313","17990","17730","17800","17850"],["05/06/2025","0.9","18010","418658","18120","17840","17850","18010"],["08/06/2025","-0.11","17990","311613","18590","17850","18010","17990"],["09/06/2025","1.49","17660","217336","17820","17410","17400","17660"],["10/06/2025","-1.36","17420","77404","18150","17260","17660","17420"],["11/06/2025","-1.89","17090","79609","17700","17000","17420","17090"],["12/06/2025","-4.39","16340","284126","17480","16260","17480","16340"],["15/06/2025","0.98","16500","213328","17220","16340","16340","16500"],["16/06/2025","6.36","17550","412720","17550","16000","16500","17550"],["17/06/2025","3.7","18200","527312","18200","17550","17550","18200"],["18/06/2025","2.36","18630","367351","18630","18000","18200","18630"],["19/06/2025","3.49","19280","589652","19890","18910","18630","19280"],["22/06/2025","3.48","19950","354440","20000","18330","19280","19950"],["23/06/2025","-1.7","19610","427131","20000","19610","19950","19610"],["24/06/2025","-5.1","18610","732067","20000","18610","19610","18610"],["25/06/2025","1.02","18800","337750","19000","18590","18610","18800"],["26/06/2025","1.01","18990","383372","19400","18230","18800","18990"],["29/06/2025","2.53","19470","315153","19730","18990","18990","19470"],["30/06/2025","2.21","19900","550123","20000","19400","19470","19900"],["01/07/2025","0.4","19980","425198","19980","19630","19900","19980"],["02/07/2025","1.85","20350","430427","20350","19980","19980","20350"],["03/07/2025","0","20350","469352","20350","20080","20350","20350"],["06/07/2025","0.1","20370","186395","20550","20210","20350","20370"],["07/07/2025","0.29","20430","408421","20650","20310","20370","20430"],["08/07/2025","-2.1","20000","422704","20550","19050","20430","20000"],["09/07/2025","3","20600","612554","20600","19290","20170","20600"],["10/07/2025","-0.63","20470","719302","20880","20100","20130","20470"],["13/07/2025","0","20470","133051","20840","20030","20470","20470"],["14/07/2025","-2.15","20030","188513","20800","19870","20470","20030"],["15/07/2025","-1.2","19790","233841","20700","19440","20030","19790"],["16/07/2025","1.92","20170","171888","20600","19790","19790","20170"],["17/07/2025","-0.05","20160","279976","20550","20040","20170","20160"],["20/07/2025","0.84","20330","109692","20700","19890","19890","20330"],["21/07/2025","-0.15","20300","330887","20640","20200","20330","20300"],["22/07/2025","1.53","20610","465374","20630","20310","20300","20610"],["23/07/2025","1.6","20940","596278","21240","20690","20700","20940"],["24/07/2025","1.05","21160","433773","21400","20760","20760","21160"],["27/07/2025","1.75","21530","178056","21550","20790","20790","21530"],["28/07/2025","-1.16","21280","352145","21800","21000","21530","21280"],["29/07/2025","2.02","21710","145544","22000","21170","21280","21710"],["30/07/2025","-2.58","21150","272334","22400","21070","21710","21150"],["31/07/2025","-0.8","20980","438719","21140","20750","21000","20980"],["04/08/2025","-1.72","20620","154331","21520","19700","20750","20620"],["05/08/2025","-3.01","20000","297566","21150","20000","20620","20000"],["06/08/2025","-5.1","18980","640514","20010","18960","20000","18980"],["07/08/2025","2.74","19500","2718761","20620","18980","18980","19500"],["10/08/2025","1.13","19720","425174","19890","19500","19500","19720"],["11/08/2025","-1.93","19340","171985","19860","19230","19720","19340"],["12/08/2025","-2.9","18780","152727","19340","18730","19340","18780"],["13/08/2025","1.17","19000","341014","19240","18590","18780","19000"],["14/08/2025","3.16","19600","401408","19640","18950","19000","19600"],["17/08/2025","1.48","19890","66222","20190","19500","19600","19890"],["18/08/2025","-0.2","19850","265468","20000","19400","19890","19850"],["19/08/2025","0.55","19960","195233","20180","19690","19850","19960"],["20/08/2025","1.1","20180","232910","20640","19880","19960","20180"],["21/08/2025","-1.24","19930","287653","20400","19800","20180","19930"],["24/08/2025","0.95","20120","129780","20400","20030","19930","20120"],["25/08/2025","0.05","20130","197317","20970","20060","20970","20130"],["26/08/2025","0.4","20210","110860","20290","20020","20130","20210"],["27/08/2025","3.91","21000","244396","21290","20210","20210","21000"],["28/08/2025","-2.14","20550","128835","21230","20500","20520","20550"],["31/08/2025","0.19","20590","257599","20720","20460","20550","20590"],["01/09/2025","-1.02","20380","121470","21260","20030","20590","20380"],["02/09/2025","-1.91","19990","234113","20380","19830","20380","19990"],["03/09/2025","1.8","20350","109443","20900","20270","19990","20350"],["04/09/2025","0.54","20460","137726","20800","20270","20350","20460"],["07/09/2025","1.52","20770","99648","20970","20460","20460","20770"],["08/09/2025","0.58","20890","244202","21000","20200","20770","20890"],["09/09/2025","1.82","21270","244230","21520","21040","21370","21270"],["10/09/2025","4","22120","199497","22210","20960","21270","22120"],["11/09/2025","-0.54","22000","238304","22120","21060","22120","22000"],["14/09/2025","-2.45","21460","106204","22000","21420","22000","21460"],["15/09/2025","-1.68","21100","169501","21700","20720","21460","21100"],["16/09/2025","-4.45","20160","282692","20840","20120","21100","20160"],["17/09/2025","-4.66","19220","312852","20190","18890","20160","19220"],["18/09/2025","1.25","19460","332594","19660","18750","19220","19460"],["21/09/2025","-0.67","19330","59049","20230","19160","19460","19330"],["25/09/2025","-0.98","19140","162190","19930","19000","19330","19140"],["28/09/2025","1.67","19460","67340","20150","19140","20150","19460"],["29/09/2025","4.11","20260","476830","20600","19560","19460","20260"],["30/09/2025","0.99","20460","495312","20500","20210","20210","20460"],["05/10/2025","1.12","20690","257575","21940","20260","20460","20690"],["08/10/2025","-2.8","20110","246905","21430","20110","20690","20110"],["09/10/2025","1.99","20510","468475","20860","20360","20860","20510"],["12/10/2025","2.39","21000","289582","21150","19500","20510","21000"],["15/10/2025","-1.95","20590","447940","21400","20330","21000","20590"],["16/10/2025","0.78","20750","185886","20840","20320","20430","20750"],["19/10/2025","-0.48","20650","98596","20850","20470","20750","20650"],["20/10/2025","-2.23","20190","201201","20660","20130","20650","20190"],["21/10/2025","-3.52","19480","204247","20250","19400","20000","19480"],["22/10/2025","0.15","19510","377426","20100","19300","19480","19510"],["23/10/2025","1.18","19740","121192","20060","19320","19320","19740"],["26/10/2025","0.1","19760","191457","20570","19510","20520","19760"],["27/10/2025","2.07","20170","400403","20280","19720","19760","20170"],["28/10/2025","0.05","20180","312340","20430","19660","20170","20180"],["29/10/2025","0","20180","195388","20860","20010","20180","20180"],["30/10/2025","5.95","21380","452069","21380","20180","20180","21380"],["02/11/2025","-0.19","21340","332081","22310","20550","21470","21340"],["03/11/2025","3.37","22060","265160","22270","21080","21340","22060"],["04/11/2025","2.4","22590","393200","23060","22060","22060","22590"],["05/11/2025","0.44","22690","304189","22950","22390","22590","22690"],["06/11/2025","3.04","23380","2166213","23380","22440","22690","23380"],["09/11/2025","-1.67","22990","193273","23400","22720","23380","22990"],["10/11/2025","0.65","23140","190256","23600","22700","22990","23140"],["11/11/2025","-0.3","23070","194146","24440","22850","23140","23070"],["12/11/2025","-0.35","22990","328656","23190","22100","23070","22990"],["13/11/2025","0.91","23200","367955","23700","22990","22990","23200"],["16/11/2025","0.17","23240","127577","23750","22790","23200","23240"],["17/11/2025","-1.42","22910","288868","23500","22150","23240","22910"],["18/11/2025","1.48","23250","178479","24180","22700","22910","23250"],["19/11/2025","-1.59","22880","188255","24150","22420","23250","22880"],["20/11/2025","-1.97","22430","241368","24190","22300","24190","22430"],["23/11/2025","-0.62","22290","88407","23500","21800","22430","22290"],["24/11/2025","-0.99","22070","122202","23200","21450","22290","22070"],["25/11/2025","-1.63","21710","165801","22730","21550","22070","21710"],["26/11/2025","-1.75","21330","211710","21850","21150","21850","21330"],["27/11/2025","-4.27","20420","329906","21280","20380","20940","20420"],["30/11/2025","1.91","20810","181156","21270","20420","20420","20810"],["01/12/2025","0.53","20920","383805","21370","20160","20810","20920"],["02/12/2025","1.05","21140","264899","21440","20740","21420","21140"],["03/12/2025","0.09","21160","397668","21450","20550","21140","21160"],["04/12/2025","0.33","21230","583192","21370","21000","21160","21230"],["07/12/2025","-0.24","20640","244522","21330","20170","20690","20640"],["08/12/2025","-1.55","20320","397160","20850","20150","20640","20320"],["09/12/2025","2.07","20740","714942","21060","19930","21060","20740"],["10/12/2025","0.05","20750","144526","21350","20510","20740","20750"],["11/12/2025","-1.01","20540","360934","20650","20360","20750","20540"],["14/12/2025","-1.66","20200","142631","21040","19620","20540","20200"],["15/12/2025","-2.62","19670","545320","20220","19410","20100","19670"],["16/12/2025","-0.51","19570","1070313","19740","19030","19210","19570"],["17/12/2025","-1.48","19280","516625","19570","18960","19570","19280"],["18/12/2025","1.61","19590","751303","20000","19330","19330","19590"],["21/12/2025","-0.1","19570","91955","19790","19460","19590","19570"],["22/12/2025","-2.71","19040","727433","19590","19000","19520","19040"],["23/12/2025","-0.74","18900","2334730","19680","18630","19040","18900"],["24/12/2025","-0.63","18780","612654","19320","18660","18900","18780"],["25/12/2025","-0.05","18770","203297","18970","18510","18780","18770"],["28/12/2025","0.21","18810","238157","19350","18760","18770","18810"],["29/12/2025","-0.74","18670","444209","18810","18530","18790","18670"],["30/12/2025","1.5","18950","417079","18950","18450","18670","18950"],["31/12/2025","-1.32","18700","593890","19190","18700","18950","18700"],["01/01/2026","5.03","19640","378463","19960","18700","18700","19640"],["05/01/2026","1.32","19900","594340","19960","19620","19640","19900"],["06/01/2026","0","19900","874616","20500","19850","19900","19900"],["07/01/2026","0.5","20000","377652","20390","19740","19900","20000"],["08/01/2026","1.2","20240","372373","20360","19580","20000","20240"],["12/01/2026","-0.79","20200","469871","20360","19930","20360","20200"],["13/01/2026","-1.73","19850","415003","20120","19600","20200","19850"],["14/01/2026","0.4","19930","403004","20000","19250","19990","19930"],["15/01/2026","-1.61","19610","507978","20000","19520","19520","19610"],["19/01/2026","0.62","19540","644111","19900","19030","19420","19540"],["20/01/2026","-0.72","19400","334316","19740","19260","19260","19400"],["21/01/2026","-0.46","19310","186432","19820","19180","19770","19310"],["22/01/2026","0.62","19430","377972","19690","19200","19310","19430"],["26/01/2026","1.08","19580","246152","19640","19410","19370","19580"],["27/01/2026","-0.41","19500","815698","19650","19360","19600","19500"],["28/01/2026","-0.92","19320","329755","19660","19120","19500","19320"],["29/01/2026","1.4","19590","237509","19600","19340","19320","19590"],["02/02/2026","2.32","19880","607213","19990","19210","19750","19880"],["03/02/2026","-0.15","19850","642761","19990","19590","19990","19850"],["04/02/2026","-0.25","19800","742346","19990","19410","19960","19800"],["05/02/2026","0","19800","7904752","19970","19580","19800","19800"],["09/02/2026","0.4","19900","366117","20180","19640","19820","19900"],["10/02/2026","0.75","20050","707201","20750","19820","20140","20050"],["11/02/2026","0.05","20060","472471","20250","19770","20250","20060"],["12/02/2026","0.65","20190","344117","20250","19820","20060","20190"],["16/02/2026","1.3","20300","607938","20540","20050","20250","20300"],["17/02/2026","0.39","20380","355422","20500","20120","20300","20380"],["18/02/2026","2.36","20860","412468","20860","20440","20490","20860"],["19/02/2026","-0.1","20840","465081","21100","20630","20860","20840"],["23/02/2026","-1.06","20560","276494","20970","20300","20780","20560"],["24/02/2026","-1.41","20270","362657","21290","20000","20560","20270"],["25/02/2026","-2.86","19690","393749","20630","19260","20270","19690"],["26/02/2026","-0.2","19650","225698","20100","19260","19690","19650"],["02/03/2026","4.48","20050","1052736","20270","19690","20190","20050"],["04/03/2026","2.74","20600","689093","20650","20260","20650","20600"],["05/03/2026","4.37","21500","1553568","21500","20830","20880","21500"],["09/03/2026","1.14","22100","1338768","22870","21650","21850","22100"],["10/03/2026","-6.38","20690","588107","21710","20540","22100","20690"],["11/03/2026","-1.5","20380","156396","21080","20110","20690","20380"],["12/03/2026","-1.57","20060","262579","20950","19850","20380","20060"],["16/03/2026","-1.8","19600","329404","20870","19290","20870","19600"],["17/03/2026","-1.43","19320","703563","19660","19180","19600","19320"],["18/03/2026","0.93","19500","343527","20600","19340","20600","19500"],["19/03/2026","-0.05","19490","766568","19570","19080","19320","19490"],["23/03/2026","-1.58","19250","324688","19430","19000","19190","19250"],["24/03/2026","-2.91","18690","1423144","19020","18470","19250","18690"],["25/03/2026","-1.12","18480","1843705","19290","18000","18690","18480"],["26/03/2026","1.03","18670","366792","19330","18020","18480","18670"],["30/03/2026","0.22","18150","829318","18210","17760","18110","18150"],["31/03/2026","4.08","18890","876452","18900","17750","18150","18890"],["06/04/2026","-0.99","19090","199276","19520","18600","19280","19090"],["09/04/2026","5.29","20100","572524","20100","18390","19090","20100"],["13/04/2026","-3.11","19930","589348","20670","19620","20570","19930"],["14/04/2026","-0.75","19780","554572","19940","19390","19930","19780"],["15/04/2026","0.51","19880","322437","20040","19320","19780","19880"],["16/04/2026","1.56","20190","427669","20550","19300","19880","20190"],["20/04/2026","-3.73","19880","542272","20650","19850","20260","19880"],["23/04/2026","0.6","20000","629949","20470","19270","19880","20000"],["27/04/2026","4.34","20450","3423515","20730","19510","19600","20450"],["28/04/2026","-0.15","20420","451746","20460","20020","20450","20420"],["29/04/2026","-0.49","20320","353445","20510","19970","20420","20320"],["30/04/2026","-0.98","20120","366262","20320","19690","20320","20120"],["04/05/2026","0.89","20300","417624","20500","20150","20120","20300"],["05/05/2026","0.05","20310","484193","20610","20070","20300","20310"],["06/05/2026","0.25","20360","494534","20500","20190","20500","20360"],["07/05/2026","0.93","20550","7836677","20720","20010","20360","20550"],["11/05/2026","0","21390","878052","21390","20740","21390","21390"],["12/05/2026","-0.42","21300","1158845","21920","20600","21390","21300"],["13/05/2026","-5.21","20190","772825","21400","20170","21300","20190"],["14/05/2026","-1.78","19830","425090","20650","19550","20650","19830"],["18/05/2026","-3.01","19010","519462","20220","18790","19600","19010"],["19/05/2026","-1","18820","177138","19330","18760","19010","18820"],["20/05/2026","1.91","19180","235466","20100","18830","20100","19180"],["25/05/2026","2.03","19570","329481","19800","18800","19500","19570"],["26/05/2026","-1.48","19280","524188","19470","18840","19570","19280"],["27/05/2026","-4.56","18400","1200855","19450","18190","19280","18400"],["28/05/2026","-4.84","17510","1238219","18930","17300","18260","17510"],["01/06/2026","0.28","17670","330856","18080","17240","17620","17670"],["02/06/2026","-0.17","17640","707929","17800","17000","17670","17640"],["03/06/2026","-0.91","17480","392173","17760","16850","17640","17480"],["04/06/2026","-2.82","16560","524684","17040","16160","17040","16560"],["08/06/2026","3.66","16980","270637","17320","15760","16380","16980"],["09/06/2026","-2.83","16500","533294","16980","16420","16980","16500"],["10/06/2026","-0.85","16360","595729","16620","16110","16500","16360"],["11/06/2026","-0.06","16350","326803","16720","16180","16360","16350"],["15/06/2026","-5.4","15580","560227","16400","15490","16400","15580"],["16/06/2026","0.96","15730","343242","16790","15220","16790","15730"],["17/06/2026","-1.4","15510","215827","15750","15240","15730","15510"],["18/06/2026","0.19","15540","244128","15950","15250","15300","15540"],["22/06/2026","-1.74","15280","184941","15660","15190","15550","15280"],["23/06/2026","-1.44","15060","509214","15590","14900","15280","15060"],["24/06/2026","0.93","15200","124309","15320","14860","15060","15200"],["25/06/2026","-0.59","15110","320510","15360","14810","15200","15110"],["29/06/2026","0.4","15030","599992","15320","14850","14970","15030"],["30/06/2026","2.06","15340","275159","15690","14880","15030","15340"],["01/07/2026","0.85","15470","540402","16150","14980","15340","15470"],["02/07/2026","1.75","15740","304816","16230","15470","15470","15740"],["06/07/2026","1.19","16170","215931","16420","15860","15980","16170"],["07/07/2026","-0.19","16140","280096","16380","15550","16170","16140"],["08/07/2026","-1.3","15930","221934","16140","15680","16140","15930"],["09/07/2026","0.19","15960","465154","16520","15650","16010","15960"],["13/07/2026","5.33","17000","398928","17000","15660","16140","17000"],["14/07/2026","-0.35","16940","551285","17000","16500","17000","16940"],["15/07/2026","-0.06","16930","214545","17260","16850","16940","16930"],["16/07/2026","0.71","17050","112686","17300","16650","16930","17050"],["20/07/2026","-0.18","16840","297806","17050","16000","16870","16840"],["21/07/2026","0.42","16910","165593","17140","16300","16300","16910"],["22/07/2026","2.01","17250","103691","17480","16790","16910","17250"],["27/07/2026","-0.87","17170","231714","17580","16910","17490","17170"],["28/07/2026","0.7","17290","112937","17590","17020","17170","17290"],["29/07/2026","-1.85","16970","334220","17180","16730","17290","16970"],["30/07/2026","-2.71","16510","299872","17670","16160","17670","16510"],["03/08/2026","-0.78","16460","229949","16670","15970","16590","16460"],["04/08/2026","-2.73","16010","257459","16530","15700","16460","16010"],["05/08/2026","-0.44","15940","148386","16080","15650","16010","15940"],["06/08/2026","-2.63","15520","2018654","16380","14710","15940","15520"],["10/08/2026","-0.32","15470","153021","15610","15260","15520","15470"],["11/08/2026","0.45","15540","68397","15840","15380","15470","15540"],["12/08/2026","2.64","15950","521624","16590","15660","15540","15950"],["13/08/2026","-0.82","15820","202040","16000","15210","15210","15820"],["17/08/2026","-2.25","15610","267070","15910","15190","15970","15610"],["18/08/2026","-1.35","15400","251724","15500","15330","15500","15400"],["19/08/2026","1.49","15630","153816","15740","15290","15400","15630"],["20/08/2026","-1.66","15370","291589","15740","15000","15630","15370"],["24/08/2026","-2.76","14820","265719","15620","14520","15240","14820"],["25/08/2026","1.01","14970","250365","15180","14580","14820","14970"],["26/08/2026","5.88","15850","89053","16100","14970","14970","15850"],["27/08/2026","-2.15","15510","208444","16140","15150","15850","15510"],["31/08/2026","0","15760","160929","16070","15360","15760","15760"],["01/09/2026","2.41","16140","243950","16270","15690","15760","16140"],["02/09/2026","1.61","16400","505334","16850","15500","16140","16400"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
כהן פיתוח
מספר נייר
810010
סימול
כהנפת
ISIN
IL0008100104
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
