נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["24/07/2016","-0.66","1696.1183","2198232","3315","3286","3315","3290"],["25/07/2016","-0.03","1695.6027","3087445","3301","3260","3285","3289"],["26/07/2016","-0.64","1684.7765","911452","3299","3265","3299","3268"],["27/07/2016","0.92","1700.2426","1376629","3329","3280","3300","3298"],["28/07/2016","0.33","1705.9134","1058457","3329","3286","3286","3309"],["31/07/2016","2.15","1742.5167","1660975","3384","3310","3325","3380"],["01/08/2016","-0.98","1725.504","2001022","3400","3343","3399","3347"],["02/08/2016","-1.02","1707.9755","1042729","3369","3307","3347","3313"],["03/08/2016","-1.6","1680.6521","1474617","3319","3255","3313","3260"],["04/08/2016","-0.49","1672.4034","2111380","3263","3230","3260","3244"],["07/08/2016","0.59","1682.1987","2188638","3270","3220","3240","3263"],["08/08/2016","1.04","1699.7269","2346965","3317","3261","3261","3297"],["09/08/2016","0.42","1706.9445","1186420","3329","3270","3270","3311"],["10/08/2016","1.15","1726.5348","1948071","3366","3300","3303","3349"],["11/08/2016","-1.07","1707.9755","2391646","3359","3300","3349","3313"],["15/08/2016","-1.18","1687.8697","1668732","3330","3260","3311","3274"],["16/08/2016","0.09","1689.4161","1736642","3287","3255","3257","3277"],["17/08/2016","-0.03","1688.9007","1025532","3281","3275","3277","3276"],["18/08/2016","-1.1","1670.3412","2385510","3278","3233","3272","3240"],["21/08/2016","-0.93","1654.8752","1555722","3240","3205","3231","3210"],["22/08/2016","2.8","1701.2736","1774830","3300","3220","3220","3300"],["23/08/2016","1.73","1730.6592","1772336","3366","3295","3295","3357"],["24/08/2016","1.28","1752.8273","4185913","3412","3329","3355","3400"],["25/08/2016","-0.82","1738.3923","1125723","3400","3366","3377","3372"],["28/08/2016","0.09","1739.9388","721287","3381","3365","3372","3375"],["29/08/2016","-0.74","1727.0503","2584316","3386","3226","3370","3350"],["30/08/2016","-1.91","1694.0562","2786373","3379","3225","3350","3286"],["31/08/2016","0.27","1698.6958","1140950","3311","3250","3280","3295"],["01/09/2016","-0.15","1696.1183","2913912","3320","3264","3264","3290"],["04/09/2016","2.04","1730.6592","2229895","3446","3305","3305","3357"],["05/09/2016","0.69","1742.5167","2238740","3413","3335","3335","3380"],["06/09/2016","0.83","1756.9516","1266567","3419","3379","3382","3408"],["07/09/2016","1.06","1775.5111","4025625","3448","3400","3408","3444"],["08/09/2016","-1.71","1745.0942","8120585","3451","3380","3445","3385"],["11/09/2016","-1.12","1725.504","2764237","3383","3310","3383","3347"],["12/09/2016","-1.25","1703.8513","1141278","3327","3296","3325","3305"],["13/09/2016","-1","1686.8385","2089072","3330","3266","3330","3272"],["14/09/2016","-0.06","1685.8073","3400708","3293","3250","3272","3270"],["15/09/2016","0.86","1700.2426","1613563","3311","3252","3252","3298"],["18/09/2016","1.43","1724.4727","1026581","3370","3300","3318","3345"],["19/09/2016","1.58","1751.7962","1739973","3400","3325","3325","3398"],["20/09/2016","-0.24","1747.6719","630415","3395","3327","3327","3390"],["21/09/2016","-2.77","1699.2113","2458927","3392","3296","3330","3296"],["22/09/2016","0.3","1704.3668","1472959","3338","3303","3329","3306"],["25/09/2016","-0.76","1691.4782","528891","3348","3270","3339","3281"],["26/09/2016","-1.37","1668.2793","1881779","3299","3230","3281","3236"],["27/09/2016","-0.03","1667.7637","1113183","3262","3230","3236","3235"],["28/09/2016","0.56","1677.0434","1076044","3275","3236","3260","3253"],["29/09/2016","0.83","1690.9629","5223846","3290","3247","3250","3280"],["05/10/2016","-0.21","1687.3541","1250163","3300","3250","3300","3273"],["06/10/2016","1.22","1707.9755","1181526","3315","3253","3253","3313"],["09/10/2016","0.72","1720.3483","831913","3346","3255","3329","3337"],["10/10/2016","-0.12","1718.2862","13140106","3355","3313","3349","3333"],["13/10/2016","-0.54","1709.0066","2593056","3331","3274","3331","3315"],["18/10/2016","1.72","1738.3923","1064771","3378","3280","3280","3372"],["19/10/2016","-0.62","1727.5661","637451","3377","3305","3356","3351"],["20/10/2016","-0.78","1714.1619","1014787","3373","3325","3331","3325"],["25/10/2016","0.09","1715.7087","1867069","3364","3281","3319","3328"],["26/10/2016","-0.42","1708.4911","699804","3328","3285","3328","3314"],["27/10/2016","0.72","1720.8639","888950","3359","3300","3308","3338"],["30/10/2016","-1.44","1696.1183","580383","3314","3281","3300","3290"],["31/10/2016","-0.3","1690.9629","1101148","3324","3280","3324","3280"],["01/11/2016","0.37","1697.1492","1113170","3319","3282","3282","3292"],["02/11/2016","-0.49","1688.9007","1369294","3303","3240","3290","3276"],["03/11/2016","-0.46","1681.1678","1061252","3297","3244","3276","3261"],["06/11/2016","1.29","1702.8203","1377841","3335","3230","3261","3303"],["07/11/2016","-0.45","1695.0871","1552768","3332","3257","3303","3288"],["08/11/2016","-1.37","1671.888","3817906","3285","3236","3269","3243"],["09/11/2016","-0.93","1656.4219","3010901","3220","3172","3190","3213"],["10/11/2016","1.37","1679.1055","1298543","3298","3212","3213","3257"],["13/11/2016","-0.58","1669.3103","670048","3270","3227","3250","3238"],["14/11/2016","1.54","1695.0871","1058957","3290","3250","3250","3288"],["15/11/2016","-0.43","1687.8697","1634310","3296","3265","3280","3274"],["16/11/2016","1.65","1715.7087","1732968","3336","3269","3274","3328"],["17/11/2016","1.26","1737.3613","2227026","3373","3274","3274","3370"],["20/11/2016","1.48","1763.138","1709277","3429","3383","3390","3420"],["21/11/2016","-0.47","1754.8893","2364056","3429","3383","3400","3404"],["22/11/2016","-0.88","1739.4232","1969040","3420","3350","3420","3374"],["23/11/2016","0.03","1739.9388","2539545","3415","3368","3374","3375"],["24/11/2016","-0.77","1726.5348","1990791","3370","3330","3370","3349"],["27/11/2016","0.69","1738.3923","2389670","3388","3349","3388","3372"],["28/11/2016","-1.78","1707.46","2621507","3382","3287","3356","3312"],["29/11/2016","-0.85","1693.0249","1160164","3312","3278","3312","3284"],["30/11/2016","2.62","1737.3613","3898197","3370","3250","3300","3370"],["01/12/2016","-0.59","1727.0503","2006278","3399","3327","3370","3350"],["04/12/2016","0.48","1735.2991","1079286","3374","3320","3348","3366"],["05/12/2016","-0.21","1731.6903","2678789","3395","3329","3367","3359"],["06/12/2016","-1.07","1713.1309","1961889","3390","3315","3390","3323"],["07/12/2016","-0.06","1712.0999","1871892","3366","3298","3366","3321"],["08/12/2016","0.42","1719.3174","1591989","3345","3300","3322","3335"],["11/12/2016","0.45","1727.0503","1829868","3358","3320","3358","3350"],["12/12/2016","-0.09","1725.504","2544748","3352","3316","3330","3347"],["13/12/2016","0.15","1728.0816","2623154","3370","3341","3349","3352"],["14/12/2016","-0.98","1711.0687","1476266","3383","3310","3352","3319"],["15/12/2016","3.04","1763.138","5134451","3420","3321","3340","3420"],["18/12/2016","-0.76","1749.7342","1401426","3420","3388","3420","3394"],["19/12/2016","2.59","1795.1014","5145192","3499","3360","3395","3482"],["20/12/2016","1.81","1827.5802","4354745","3545","3465","3499","3545"],["21/12/2016","-1.44","1801.2878","2762737","3551","3488","3543","3494"],["22/12/2016","0.52","1810.5675","1654862","3531","3460","3494","3512"],["25/12/2016","-0.91","1794.0704","1994416","3515","3470","3512","3480"],["26/12/2016","0.23","1798.1946","2757853","3506","3460","3503","3488"],["27/12/2016","0.62","1809.3796","3652148","3420","3320","3378","3399"],["28/12/2016","-0.53","1799.7977","3012025","3436","3378","3399","3381"],["29/12/2016","0.59","1810.4442","2251380","3409","3331","3390","3401"],["01/01/2017","0.65","1822.1554","701709","3430","3390","3390","3423"],["02/01/2017","-0.53","1812.5736","1985579","3461","3397","3426","3405"],["03/01/2017","0.62","1823.7525","1454939","3447","3375","3403","3426"],["04/01/2017","2.22","1864.2093","3148712","3525","3419","3435","3502"],["05/01/2017","-0.2","1860.4829","2065992","3532","3455","3509","3495"],["08/01/2017","-1.17","1838.6576","1231263","3494","3448","3486","3454"],["09/01/2017","0.2","1842.384","2631396","3482","3435","3454","3461"],["10/01/2017","-0.52","1832.802","1701114","3477","3425","3461","3443"],["11/01/2017","-1.16","1811.5089","2098402","3457","3394","3457","3403"],["12/01/2017","2","1847.707","3143142","3499","3395","3395","3471"],["15/01/2017","-0.37","1840.7869","2126967","3496","3443","3484","3458"],["16/01/2017","0.2","1844.5133","3294571","3490","3460","3475","3465"],["17/01/2017","-0.17","1841.3192","4056049","3464","3446","3447","3459"],["18/01/2017","0.32","1847.175","17718426","3480","3454","3465","3470"],["19/01/2017","-2.33","1804.0562","4446256","3480","3356","3479","3389"],["22/01/2017","0.5","1813.1058","1973626","3426","3370","3389","3406"],["23/01/2017","2","1849.3041","3502649","3474","3360","3365","3474"],["24/01/2017","-0.86","1833.3344","4842872","3475","3424","3474","3444"],["25/01/2017","-0.93","1816.2998","3396848","3440","3390","3410","3412"],["26/01/2017","0.38","1823.2201","5082257","3428","3395","3412","3425"],["29/01/2017","0.12","1825.3495","1641432","3450","3395","3427","3429"],["30/01/2017","0.55","1835.4636","1188595","3475","3430","3467","3448"],["31/01/2017","0.29","1840.7869","4630016","3509","3402","3402","3458"],["01/02/2017","1.24","1863.677","1807956","3512","3480","3510","3501"],["02/02/2017","-1.54","1834.9314","2139878","3506","3440","3503","3447"],["05/02/2017","1.48","1862.0799","4107274","3507","3435","3507","3498"],["06/02/2017","-0.77","1847.707","6706740","3540","3465","3498","3471"],["07/02/2017","0.55","1857.8214","3482317","3530","3484","3488","3490"],["08/02/2017","-0.4","1850.3689","2602854","3525","3475","3480","3476"],["09/02/2017","0","1850.3689","18931935","3510","3441","3476","3476"],["12/02/2017","0.55","1860.4829","2914825","3527","3481","3516","3495"],["13/02/2017","1.09","1880.7115","7131465","3595","3500","3521","3533"],["14/02/2017","1.08","1900.9398","2711484","3579","3486","3515","3571"],["15/02/2017","-1.71","1868.4679","3247104","3598","3510","3571","3510"],["16/02/2017","0.85","1884.4378","4061578","3577","3497","3510","3540"],["19/02/2017","0.03","1884.97","1255189","3590","3536","3540","3541"],["20/02/2017","-0.68","1872.1943","2045432","3582","3503","3550","3517"],["21/02/2017","0.17","1875.3881","3043861","3567","3501","3501","3523"],["22/02/2017","-0.2","1871.6619","2454683","3555","3500","3546","3516"],["23/02/2017","2.39","1916.3774","3282212","3600","3506","3506","3600"],["26/02/2017","0.69","1929.6855","1080780","3639","3607","3610","3625"],["27/02/2017","-1.35","1903.6014","3488218","3636","3552","3636","3576"],["28/02/2017","-1.09","1882.8408","2432462","3601","3535","3576","3537"],["01/03/2017","0.82","1898.2782","2037696","3600","3519","3530","3566"],["02/03/2017","1.43","1925.4269","5792738","3623","3588","3598","3617"],["05/03/2017","1.13","1947.2523","4099371","3670","3593","3637","3658"],["06/03/2017","-0.38","1939.7998","1889961","3665","3617","3665","3644"],["07/03/2017","-1.95","1902.0045","2249364","3644","3567","3644","3573"],["08/03/2017","-0.17","1898.8106","1789889","3588","3556","3588","3567"],["09/03/2017","1.21","1921.7007","2946786","3640","3570","3570","3610"],["13/03/2017","-0.3","1915.8449","5656343","3657","3590","3650","3599"],["14/03/2017","-0.81","1900.4076","4223199","3600","3501","3575","3570"],["15/03/2017","-1.4","1873.7913","3531999","3562","3500","3570","3520"],["16/03/2017","-0.28","1868.4679","6453085","3548","3450","3534","3510"],["19/03/2017","-2.28","1825.8818","4162251","3541","3430","3510","3430"],["20/03/2017","2.42","1870.0649","7544955","3515","3430","3430","3513"],["21/03/2017","-1.62","1839.7222","9727981","3547","3455","3514","3456"],["22/03/2017","-1.88","1805.1208","7217746","3440","3391","3440","3391"],["23/03/2017","-0.24","1800.8625","3081656","3422","3380","3393","3383"],["26/03/2017","0.65","1812.5736","869135","3425","3386","3390","3405"],["27/03/2017","-2.5","1767.3258","4276578","3417","3315","3417","3320"],["28/03/2017","-0.54","1757.7439","2979912","3360","3300","3320","3302"],["29/03/2017","-0.55","1748.1621","3471656","3350","3280","3304","3284"],["30/03/2017","0.67","1759.8731","1576499","3349","3290","3300","3306"],["02/04/2017","0.3","1765.1964","959840","3322","3296","3306","3316"],["03/04/2017","-0.27","1760.4056","5561140","3366","3251","3310","3307"],["04/04/2017","-0.82","1746.0327","4972857","3345","3220","3303","3280"],["05/04/2017","2.84","1795.539","3430195","3378","3218","3334","3373"],["06/04/2017","-1.48","1769.0057","9922809","3248","3161","3248","3200"],["09/04/2017","2.63","1815.4423","1205242","3284","3200","3200","3284"],["12/04/2017","-2.56","1769.0057","3855340","3281","3200","3236","3200"],["13/04/2017","0","1769.0057","1626558","3210","3172","3210","3200"],["18/04/2017","-1.19","1747.9989","1903606","3230","3157","3177","3162"],["19/04/2017","-1.33","1724.7807","5720335","3170","3064","3170","3120"],["20/04/2017","-1.96","1691.0591","4194198","3170","3028","3170","3059"],["23/04/2017","-0.52","1682.2139","1849037","3060","3016","3060","3043"],["24/04/2017","1.08","1700.4569","2876075","3090","3045","3045","3076"],["25/04/2017","3.06","1752.4215","3522908","3178","3062","3062","3170"],["26/04/2017","1.64","1781.1679","1779574","3227","3170","3170","3222"],["27/04/2017","-1.3","1757.9496","3243074","3264","3143","3264","3180"],["30/04/2017","0.79","1771.7699","3467867","3236","3177","3200","3205"],["03/05/2017","0.56","1781.7206","1687854","3260","3200","3207","3223"],["04/05/2017","-0.71","1769.0057","3466844","3239","3200","3223","3200"],["07/05/2017","-0.44","1761.2666","2391090","3201","3151","3200","3186"],["08/05/2017","-0.53","1751.8686","2422220","3210","3134","3187","3169"],["09/05/2017","0.28","1756.8441","2438297","3189","3140","3169","3178"],["10/05/2017","-3.43","1696.5872","6352673","3189","3067","3178","3069"],["11/05/2017","0.03","1697.14","16339213","3150","3058","3097","3070"],["14/05/2017","0.1","1698.7984","3790778","3128","3070","3070","3073"],["15/05/2017","0.59","1708.7491","3271735","3097","3073","3073","3091"],["16/05/2017","-2.2","1671.1578","5754258","3083","3015","3083","3023"],["17/05/2017","-2.61","1627.4854","7631368","3025","2926","3023","2944"],["18/05/2017","-2.65","1584.3658","9291431","2979","2842","2970","2866"],["21/05/2017","2.27","1620.2989","2999886","2955","2898","2898","2931"],["22/05/2017","-1.64","1593.7639","4669093","2944","2852","2922","2883"],["23/05/2017","4.93","1672.2632","9564123","3025","2850","2871","3025"],["24/05/2017","0","1672.2632","3266788","3048","2980","3025","3025"],["25/05/2017","1.09","1690.5062","6037243","3087","3030","3031","3058"],["28/05/2017","2.68","1735.8371","3965696","3140","3054","3058","3140"],["29/05/2017","-1.15","1715.9358","7192480","3155","3090","3150","3104"],["01/06/2017","-0.55","1706.5378","3836149","3126","3076","3126","3087"],["04/06/2017","-0.32","1701.0097","1695039","3091","3067","3087","3077"],["05/06/2017","-1.43","1676.6858","2134496","3099","3021","3099","3033"],["06/06/2017","-3.03","1625.827","2732924","3032","2941","3030","2941"],["07/06/2017","0.34","1631.3552","5642418","3001","2943","2943","2951"],["08/06/2017","0.27","1635.7777","2459751","3012","2925","2986","2959"],["11/06/2017","1.39","1658.4431","1667126","3030","2932","2950","3000"],["12/06/2017","-0.97","1642.4114","2434924","3011","2971","2981","2971"],["13/06/2017","0.27","1646.8339","1150814","2994","2965","2965","2979"],["14/06/2017","0.7","1658.4431","1571001","3015","2972","2999","3000"],["15/06/2017","0.33","1663.9711","14690966","3030","2983","3024","3010"],["18/06/2017","1.2","1683.8724","1508914","3075","2999","3008","3046"],["19/06/2017","0.21","1687.3326","2382560","2955","2888","2915","2932"],["20/06/2017","-1.84","1656.2562","2881029","2950","2871","2932","2878"],["21/06/2017","1.18","1675.8228","1172368","2922","2870","2870","2912"],["22/06/2017","-1.3","1653.9543","3373204","2930","2866","2900","2874"],["25/06/2017","0.38","1660.2846","1234744","2901","2874","2874","2885"],["26/06/2017","-1.14","1641.2935","1728198","2885","2844","2885","2852"],["27/06/2017","-2.17","1605.6132","2441568","2850","2772","2850","2790"],["28/06/2017","0.86","1619.4249","3046206","2822","2756","2790","2814"],["29/06/2017","0.89","1633.8122","2324953","2845","2796","2819","2839"],["02/07/2017","1.59","1659.7091","726321","2885","2850","2850","2884"],["03/07/2017","0.07","1660.86","1601330","2892","2761","2884","2886"],["04/07/2017","0.07","1662.0111","1022117","2898","2880","2886","2888"],["05/07/2017","2.67","1706.3237","8533574","2965","2875","2888","2965"],["06/07/2017","2.53","1749.4853","12930709","3040","2935","2965","3040"],["09/07/2017","1.18","1770.2029","2481009","3080","3040","3040","3076"],["10/07/2017","-0.42","1762.7215","6446571","3085","3050","3076","3063"],["11/07/2017","0.49","1771.3538","16112335","3114","3050","3070","3078"],["12/07/2017","-1.62","1742.5794","3514842","3093","3020","3093","3028"],["13/07/2017","0.56","1752.3628","1293256","3076","3021","3021","3045"],["16/07/2017","0.56","1762.1461","602671","3078","3038","3045","3062"],["17/07/2017","-1.86","1729.3433","2140844","3062","3000","3062","3005"],["18/07/2017","0.83","1743.7304","5496998","3055","2983","2991","3030"],["19/07/2017","-1.65","1714.956","2206897","3052","2974","3032","2980"],["20/07/2017","1.24","1736.2492","1662693","3036","2982","3006","3017"],["23/07/2017","-0.86","1721.2864","592420","3017","2980","3017","2991"],["24/07/2017","0","1721.2864","1141050","2999","2980","2980","2991"],["25/07/2017","0.57","1731.0696","1531216","3012","2970","2995","3008"],["26/07/2017","-1.03","1713.2296","10176275","3022","2953","3008","2977"],["27/07/2017","-1.24","1691.9364","38659423","2975","2940","2975","2940"],["30/07/2017","0.17","1694.814","918513","2950","2917","2935","2945"],["31/07/2017","0.07","1695.9648","878284","2962","2945","2962","2947"],["02/08/2017","-0.24","1691.9364","5890856","2947","2915","2947","2940"],["03/08/2017","0","1691.9364","1592328","2940","2902","2940","2940"],["06/08/2017","-0.65","1681.0022","2612164","2940","2900","2938","2921"],["07/08/2017","0.34","1686.7572","2134136","2940","2886","2940","2931"],["08/08/2017","-0.38","1680.4266","1177641","2949","2889","2949","2920"],["09/08/2017","0.31","1685.6059","1560680","2937","2875","2903","2929"],["10/08/2017","1.54","1711.5031","2434313","3024","2882","2882","2974"],["13/08/2017","-1.34","1688.4836","2336582","3010","2930","2970","2934"],["14/08/2017","0.78","1701.7198","3293518","2989","2909","2949","2957"],["15/08/2017","-0.2","1698.2669","4166942","3010","2938","2938","2951"],["16/08/2017","-0.3","1693.0874","3023492","2975","2917","2975","2942"],["17/08/2017","-0.75","1680.4266","2918118","2936","2900","2935","2920"],["20/08/2017","-1.37","1657.4071","2357454","2901","2861","2901","2880"],["21/08/2017","-4.69","1579.7162","11193546","2870","2744","2870","2745"],["22/08/2017","1.79","1607.9151","4421116","2806","2740","2740","2794"],["23/08/2017","-0.61","1598.1318","6698712","2802","2700","2794","2777"],["24/08/2017","-0.83","1584.8955","3772355","2789","2720","2787","2754"],["27/08/2017","-0.04","1584.3201","631861","2784","2744","2784","2753"],["28/08/2017","0.07","1585.4712","7186072","2777","2745","2746","2755"],["29/08/2017","-1.81","1556.6967","995433","2760","2701","2760","2705"],["30/08/2017","0.15","1558.9986","1662283","2724","2702","2707","2709"],["31/08/2017","-0.11","1557.2722","5780134","2729","2695","2702","2706"],["03/09/2017","-1.77","1529.6486","1005753","2707","2642","2706","2658"],["04/09/2017","0.98","1544.6114","1351234","2700","2640","2655","2684"],["05/09/2017","0.67","1554.9702","820371","2715","2692","2699","2702"],["06/09/2017","-0.89","1541.1584","17753976","2745","2650","2715","2678"],["07/09/2017","0.3","1545.7623","2758504","2780","2671","2675","2686"],["10/09/2017","0.41","1552.0928","813393","2710","2685","2686","2697"],["11/09/2017","1.11","1569.3574","937498","2733","2697","2697","2727"],["12/09/2017","1.5","1592.9525","4258015","2770","2735","2735","2768"],["13/09/2017","-0.61","1583.1691","1142594","2771","2744","2768","2751"],["14/09/2017","1.05","1599.8583","2021694","2780","2759","2770","2780"],["17/09/2017","-0.4","1593.528","1134038","2783","2760","2780","2769"],["18/09/2017","1.84","1622.7765","1252747","2769","2682","2682","2718"],["19/09/2017","-0.88","1608.4473","1209277","2744","2647","2718","2694"],["24/09/2017","0.11","1610.2384","486645","2747","2681","2747","2697"],["25/09/2017","-0.96","1594.7151","962437","2708","2663","2708","2671"],["26/09/2017","-0.71","1583.3713","6774882","2675","2638","2660","2652"],["27/09/2017","0.3","1588.1478","1031489","2680","2650","2650","2660"],["28/09/2017","-0.75","1576.2067","1062861","2662","2625","2660","2640"],["01/10/2017","0.57","1585.1623","910905","2684","2629","2640","2655"],["02/10/2017","-0.34","1579.7889","1848153","2665","2638","2655","2646"],["03/10/2017","1.55","1604.2681","2097072","2725","2633","2633","2687"],["08/10/2017","0.6","1613.8207","3625506","2711","2687","2700","2703"],["09/10/2017","0","1613.8207","446026","2711","2693","2703","2703"],["10/10/2017","-1.81","1584.5654","1224464","2708","2651","2703","2654"],["15/10/2017","0.15","1586.9535","644140","2688","2652","2688","2658"],["16/10/2017","-0.64","1576.8036","3865415","2690","2640","2658","2641"],["17/10/2017","0.38","1582.7742","4161642","2660","2630","2637","2651"],["18/10/2017","0.72","1594.118","2426923","2681","2630","2665","2670"],["19/10/2017","-1.87","1564.2657","2035076","2667","2609","2666","2620"],["22/10/2017","1.11","1581.5801","1817203","2666","2620","2620","2649"],["23/10/2017","-0.68","1570.8334","3056280","2660","2623","2649","2631"],["24/10/2017","-0.8","1558.2954","2654374","2631","2603","2623","2610"],["25/10/2017","1.57","1582.7742","3890618","2657","2609","2625","2651"],["26/10/2017","0.08","1583.9684","5858779","2660","2630","2658","2653"],["29/10/2017","-0.38","1577.9977","576121","2678","2640","2678","2643"],["30/10/2017","0.53","1586.3566","1033385","2660","2620","2645","2657"],["31/10/2017","-0.49","1578.5949","3323345","2660","2625","2659","2644"],["01/11/2017","0","1578.5949","1609948","2649","2625","2644","2644"],["02/11/2017","-1.29","1558.2954","2329260","2629","2600","2624","2610"],["05/11/2017","-0.8","1545.7572","3928237","2613","2581","2594","2589"],["06/11/2017","-0.08","1544.563","3837413","2595","2574","2580","2587"],["07/11/2017","-0.31","1539.787","919525","2598","2576","2598","2579"],["08/11/2017","-0.54","1531.4281","1508689","2576","2562","2579","2565"],["09/11/2017","-0.51","1523.6665","930866","2582","2550","2565","2552"],["12/11/2017","1.25","1542.7721","301583","2587","2560","2560","2584"],["13/11/2017","-0.35","1537.3985","3087747","2590","2572","2590","2575"],["14/11/2017","-0.97","1522.4724","5949082","2575","2475","2575","2550"],["15/11/2017","-0.2","1519.4872","1170469","2567","2533","2550","2545"],["16/11/2017","0.67","1529.637","5970227","2580","2544","2545","2562"],["19/11/2017","-1.83","1501.5758","1764478","2556","2510","2549","2515"],["20/11/2017","3.86","1559.4894","7814917","2612","2475","2519","2612"],["21/11/2017","2.18","1593.5211","2925752","2680","2612","2612","2669"],["22/11/2017","2.32","1630.5381","2214621","2736","2662","2669","2731"],["23/11/2017","2.16","1665.7638","2817944","2797","2720","2731","2790"],["26/11/2017","1.15","1684.8696","17261785","2846","2772","2790","2822"],["27/11/2017","0.21","1688.4516","10809540","2848","2807","2848","2828"],["28/11/2017","0.67","1699.7956","2758515","2847","2810","2828","2847"],["29/11/2017","-0.42","1692.6309","1677768","2852","2835","2847","2835"],["30/11/2017","0.88","1707.5572","9134419","2870","2827","2835","2860"],["03/12/2017","-1.08","1689.0488","1467201","2861","2824","2860","2829"],["04/12/2017","-2.58","1645.4643","1703658","2830","2744","2807","2756"],["05/12/2017","2.18","1681.2872","4334015","2840","2705","2785","2816"],["06/12/2017","-0.99","1664.5699","1266804","2810","2762","2762","2788"],["07/12/2017","-0.47","1656.8081","1443674","2792","2737","2780","2775"],["10/12/2017","-1.08","1638.8968","937429","2788","2737","2777","2745"],["11/12/2017","0.8","1652.0319","1866188","2784","2737","2737","2767"],["12/12/2017","0.11","1653.823","1084134","2770","2750","2767","2770"],["13/12/2017","-1.08","1635.9115","1882062","2770","2726","2770","2740"],["14/12/2017","-0.4","1629.344","1498430","2757","2728","2740","2729"],["17/12/2017","1.65","1656.211","609483","2798","2721","2740","2774"],["18/12/2017","-0.43","1649.0465","1199746","2787","2727","2774","2762"],["19/12/2017","-0.52","1640.4311","2060860","2721","2645","2682","2668"],["20/12/2017","0.19","1643.5053","13817828","2677","2645","2669","2673"],["21/12/2017","-0.11","1641.6605","3031066","2690","2650","2666","2670"],["24/12/2017","-0.19","1638.5864","1594660","2674","2650","2650","2665"],["25/12/2017","-0.75","1626.2892","2367703","2662","2640","2647","2645"],["26/12/2017","-2.46","1586.3238","2647223","2630","2575","2630","2580"],["27/12/2017","1.16","1604.7694","3051679","2623","2555","2580","2610"],["28/12/2017","-0.5","1596.7762","2617476","2607","2570","2570","2597"],["31/12/2017","-0.46","1589.3981","1381764","2598","2577","2584","2585"],["01/01/2018","2.24","1625.0596","846693","2650","2585","2585","2643"],["02/01/2018","3.56","1682.8559","1407531","2767","2650","2650","2737"],["03/01/2018","0.07","1684.0857","932047","2778","2737","2741","2739"],["04/01/2018","1.39","1707.45","3445337","2780","2738","2739","2777"],["07/01/2018","1.04","1725.2808","6010084","2814","2767","2783","2806"],["08/01/2018","1.92","1758.4829","5613033","2868","2810","2810","2860"],["09/01/2018","0.49","1767.0909","7412552","2885","2840","2862","2874"],["10/01/2018","-1.08","1748.0303","1730028","2878","2833","2874","2843"],["11/01/2018","-0.63","1736.963","1451683","2846","2814","2841","2825"],["14/01/2018","-0.74","1724.0511","1416633","2832","2775","2825","2804"],["15/01/2018","-2.89","1674.2479","1758985","2804","2721","2804","2723"],["16/01/2018","-0.11","1672.4033","1186356","2735","2710","2725","2720"],["17/01/2018","0.44","1679.7815","515839","2735","2720","2720","2732"],["18/01/2018","-1.54","1653.9578","1313993","2734","2638","2732","2690"],["21/01/2018","0.52","1662.5656","239086","2714","2688","2688","2704"],["22/01/2018","-0.22","1658.8765","815527","2751","2695","2751","2698"],["23/01/2018","-0.07","1657.6468","2320540","2748","2692","2748","2696"],["24/01/2018","-0.37","1651.4983","2183981","2700","2679","2696","2686"],["25/01/2018","0.26","1655.8024","1586946","2700","2670","2670","2693"],["28/01/2018","0.04","1656.4171","1131474","2709","2678","2709","2694"],["29/01/2018","-1.41","1633.0527","1603689","2694","2635","2694","2656"],["30/01/2018","0","1633.0527","1714353","2656","2610","2656","2656"],["31/01/2018","0.11","1634.8972","3157997","2659","2623","2656","2659"],["01/02/2018","0.45","1642.2755","6667916","2680","2622","2680","2671"],["04/02/2018","-2.02","1609.0733","784448","2658","2612","2631","2617"],["05/02/2018","-0.27","1604.7694","887649","2680","2602","2680","2610"],["06/02/2018","-1.88","1574.6414","2097990","2594","2521","2580","2561"],["07/02/2018","0.16","1577.101","771042","2600","2555","2561","2565"],["08/02/2018","-0.7","1566.0335","571898","2591","2536","2565","2547"],["11/02/2018","-0.71","1554.9662","337514","2540","2510","2510","2529"],["12/02/2018","-0.87","1541.4394","1474185","2583","2503","2529","2507"],["13/02/2018","-0.08","1540.2095","758719","2535","2500","2505","2505"],["14/02/2018","0.32","1545.1286","608725","2557","2505","2550","2513"],["15/02/2018","1.67","1570.9524","670362","2567","2501","2501","2555"],["18/02/2018","0.7","1582.0197","353482","2597","2560","2565","2573"],["19/02/2018","-0.35","1576.4861","363055","2598","2529","2598","2564"],["20/02/2018","-0.59","1567.2633","482390","2570","2522","2570","2549"],["21/02/2018","-0.98","1551.892","525340","2552","2520","2549","2524"],["22/02/2018","-1.58","1527.2978","1481165","2537","2474","2537","2484"],["25/02/2018","-2.09","1495.3254","2125462","2478","2431","2474","2432"],["26/02/2018","-1.73","1469.5014","2148479","2432","2390","2432","2390"],["27/02/2018","-3.18","1422.7726","5489303","2400","2279","2390","2314"],["28/02/2018","-1.21","1405.5567","2926710","2330","2200","2300","2286"],["04/03/2018","-2.06","1376.6585","1848562","2284","2151","2284","2239"],["05/03/2018","4.91","1444.2924","7482720","2410","2210","2230","2349"],["06/03/2018","1.06","1459.6637","1391340","2381","2328","2349","2374"],["07/03/2018","2.91","1502.0888","2825213","2443","2349","2350","2443"],["08/03/2018","1.64","1526.6828","4944926","2570","2439","2468","2483"],["11/03/2018","-0.08","1525.4532","598174","2508","2462","2483","2481"],["12/03/2018","0.64","1535.2908","1746147","2510","2460","2483","2497"],["13/03/2018","3.24","1585.0941","1700924","2579","2500","2515","2578"],["14/03/2018","-1.82","1556.196","3167715","2578","2490","2576","2531"],["15/03/2018","1.94","1586.3238","9079283","2580","2495","2511","2580"],["18/03/2018","-0.58","1577.101","941349","2580","2533","2580","2565"],["19/03/2018","-1.99","1545.7433","925945","2565","2510","2565","2514"],["20/03/2018","0.84","1558.6554","17984919","2587","2511","2514","2535"],["21/03/2018","1.66","1584.4792","1033532","2586","2505","2505","2577"],["22/03/2018","0.54","1593.0873","1175849","2594","2564","2575","2591"],["25/03/2018","-1.66","1566.6484","1450953","2591","2530","2591","2548"],["26/03/2018","0.98","1582.0197","1462648","2600","2529","2548","2573"],["27/03/2018","3.07","1630.5933","5629308","2684","2573","2573","2652"],["28/03/2018","-1.09","1612.7625","661634","2652","2580","2652","2623"],["29/03/2018","0.19","1615.8368","4316252","2670","2611","2670","2628"],["01/04/2018","0.95","1631.2082","250274","2665","2630","2628","2653"],["02/04/2018","-2.3","1593.7019","356539","2651","2587","2651","2592"],["03/04/2018","-2.78","1549.4324","806100","2595","2511","2592","2520"],["04/04/2018","-1.07","1532.8313","422867","2544","2482","2520","2493"],["08/04/2018","-0.28","1528.5275","357132","2499","2468","2491","2486"],["09/04/2018","-3.14","1480.5688","2436370","2501","2391","2486","2408"],["10/04/2018","0.58","1489.1769","2774725","2455","2400","2408","2422"],["11/04/2018","0.58","1497.7847","965457","2450","2412","2422","2436"],["12/04/2018","2.67","1537.7504","1059902","2520","2430","2430","2501"],["15/04/2018","1.36","1558.6554","823264","2580","2500","2500","2535"],["16/04/2018","2.96","1604.7694","1791476","2617","2514","2514","2610"],["17/04/2018","0.5","1612.7625","1190199","2632","2596","2608","2623"],["22/04/2018","-0.61","1602.9248","478410","2645","2597","2623","2607"],["23/04/2018","0.88","1617.0665","6739948","2638","2597","2607","2630"],["24/04/2018","-1.37","1594.9317","558475","2625","2583","2630","2594"],["25/04/2018","0.89","1609.0733","10920853","2630","2575","2592","2617"],["26/04/2018","-2.14","1574.6414","969174","2629","2534","2623","2561"],["29/04/2018","2.89","1620.1407","624562","2637","2559","2559","2635"],["30/04/2018","-2.01","1587.5534","658118","2635","2532","2635","2582"],["01/05/2018","-0.46","1580.1752","560137","2580","2520","2520","2570"],["02/05/2018","-1.95","1549.4324","518618","2570","2520","2570","2520"],["03/05/2018","-1.98","1518.6897","1037106","2550","2470","2520","2470"],["06/05/2018","-0.28","1514.3859","351666","2497","2450","2462","2463"],["07/05/2018","0.32","1519.3047","511717","2525","2450","2463","2471"],["08/05/2018","-0.57","1510.6967","774772","2501","2440","2501","2457"],["09/05/2018","-0.94","1496.555","853022","2458","2411","2457","2434"],["10/05/2018","0.25","1500.2441","1204226","2453","2426","2434","2440"],["13/05/2018","-3.2","1452.2855","741125","2460","2337","2422","2362"],["14/05/2018","-3.98","1394.4893","12223803","2367","2250","2359","2268"],["15/05/2018","0.53","1401.8675","3633443","2300","2267","2275","2280"],["16/05/2018","-1.62","1379.1179","600957","2310","2240","2310","2243"],["17/05/2018","-0.71","1369.2802","4560102","2269","2224","2269","2227"],["21/05/2018","-0.76","1358.8276","1352473","2229","2205","2222","2210"],["22/05/2018","0.14","1360.6723","1010623","2247","2211","2210","2213"],["23/05/2018","-0.45","1354.5237","781073","2225","2200","2213","2203"],["24/05/2018","1.04","1368.6655","3768129","2239","2202","2239","2226"],["27/05/2018","0","1368.6655","3182714","2244","2204","2204","2226"],["28/05/2018","0.04","1369.2802","751961","2248","2202","2226","2227"],["29/05/2018","-0.63","1360.6723","525917","2231","2193","2229","2213"],["30/05/2018","0.59","1368.6655","988855","2235","2202","2213","2226"],["31/05/2018","0.49","1375.4288","722241","2246","2219","2226","2237"],["03/06/2018","1.79","1400.023","694317","2300","2234","2239","2277"],["04/06/2018","0.48","1406.7863","1114272","2334","2265","2279","2288"],["05/06/2018","1.35","1425.8468","490795","2320","2271","2271","2319"],["06/06/2018","-0.04","1425.2321","744217","2337","2315","2316","2318"],["07/06/2018","0.3","1429.5359","1511011","2332","2309","2318","2325"],["10/06/2018","-0.47","1422.7726","204064","2325","2309","2325","2314"],["11/06/2018","0.09","1424.0022","599411","2333","2310","2314","2316"],["12/06/2018","0.04","1424.6172","400679","2331","2310","2316","2317"],["13/06/2018","-2.2","1393.2595","1031621","2330","2257","2330","2266"],["14/06/2018","-3.8","1340.3821","4266982","2269","2135","2266","2180"],["17/06/2018","-1.01","1326.8553","1333334","2198","2154","2180","2158"],["18/06/2018","-2.59","1292.4234","2335852","2164","2100","2160","2102"],["19/06/2018","-1.52","1272.7481","901674","2092","2062","2091","2070"],["20/06/2018","-1.55","1253.0728","898523","2093","2036","2070","2038"],["21/06/2018","-5.1","1189.1279","12432022","2072","1934","2038","1934"],["24/06/2018","3.41","1229.7085","1976839","2011","1935","1935","2000"],["25/06/2018","-1.5","1211.2627","1256231","2020","1970","2001","1970"],["26/06/2018","-0.46","1205.729","1145617","2000","1954","2000","1961"],["27/06/2018","-0.56","1198.9656","1286309","1979","1949","1960","1950"],["28/06/2018","2.72","1231.553","5006697","2019","1944","1958","2003"],["01/07/2018","3.1","1269.6739","587825","2070","2003","2003","2065"],["02/07/2018","1.36","1286.8897","18337818","2115","2053","2066","2093"],["03/07/2018","1.43","1305.3354","1470014","2127","2093","2093","2123"],["04/07/2018","-0.99","1292.4234","681964","2136","2100","2123","2102"],["05/07/2018","-1.95","1267.2144","840181","2115","2036","2115","2061"],["08/07/2018","0.97","1279.5116","616126","2101","2040","2061","2081"],["09/07/2018","-1.63","1258.6065","599798","2105","2036","2081","2047"],["10/07/2018","-0.54","1251.843","1300194","2044","2016","2047","2036"],["11/07/2018","-0.2","1249.3837","1075768","2049","2026","2034","2032"],["12/07/2018","0.54","1256.1471","440892","2055","2032","2032","2043"],["15/07/2018","0.83","1266.5995","681571","2065","2043","2043","2060"],["16/07/2018","1.02","1279.5116","530182","2092","2061","2061","2081"],["17/07/2018","-0.05","1278.8967","1034809","2081","2070","2081","2080"],["18/07/2018","0.05","1279.5116","329615","2088","2071","2080","2081"],["19/07/2018","-0.48","1273.363","607887","2082","2067","2081","2071"],["23/07/2018","-0.97","1261.0659","224978","2065","2028","2071","2051"],["24/07/2018","-0.98","1248.7688","786655","2053","2025","2053","2031"],["25/07/2018","-0.44","1243.2353","504763","2038","2020","2032","2022"],["26/07/2018","-1.09","1229.7085","1356708","2039","1992","2039","2000"],["29/07/2018","-2.4","1200.1954","746316","1999","1950","1999","1952"],["30/07/2018","-0.15","1198.3507","1224617","1959","1945","1952","1949"],["31/07/2018","-0.46","1192.8171","1296512","1949","1940","1949","1940"],["01/08/2018","0","1192.8171","792218","1955","1921","1940","1940"],["02/08/2018","0.62","1200.1954","1180254","1961","1940","1940","1952"],["05/08/2018","4.71","1256.762","824949","2049","1952","1952","2044"],["06/08/2018","2.25","1285.0452","1302390","2117","2044","2044","2090"],["07/08/2018","2.87","1321.9365","1863348","2158","2073","2090","2150"],["08/08/2018","-0.6","1313.9435","863920","2180","2112","2150","2137"],["09/08/2018","-0.05","1313.3286","581716","2153","2122","2137","2136"],["12/08/2018","-0.66","1304.7205","121894","2135","2107","2135","2122"],["13/08/2018","-1.93","1279.5116","1006967","2116","2055","2122","2081"],["14/08/2018","-2.45","1248.154","1094568","2081","2002","2081","2030"],["15/08/2018","-0.05","1247.5391","879070","2065","2019","2030","2029"],["16/08/2018","0.15","1249.3837","235984","2035","2013","2013","2032"],["19/08/2018","0","1249.3837","314671","2046","2022","2035","2032"],["20/08/2018","0.79","1259.2213","386458","2054","2022","2040","2048"],["21/08/2018","2.69","1293.0384","679780","2109","2030","2048","2103"],["22/08/2018","2.09","1320.0919","906085","2150","2074","2102","2147"],["23/08/2018","0.47","1326.2405","1565670","2179","2140","2147","2157"],["26/08/2018","-1.99","1299.8017","830894","2160","2106","2151","2114"],["27/08/2018","1.18","1315.1729","1202715","2162","2120","2127","2139"],["28/08/2018","0.47","1321.3216","493286","2164","2139","2139","2149"],["29/08/2018","-0.05","1320.7068","763313","2160","2137","2140","2148"],["30/08/2018","0.28","1324.3957","903245","2169","2147","2147","2154"],["02/09/2018","-1.58","1303.4909","593232","2160","2117","2159","2120"],["03/09/2018","-0.9","1291.8086","629989","2117","2062","2110","2101"],["04/09/2018","-1.9","1267.2144","770147","2100","2055","2099","2061"],["05/09/2018","-0.87","1256.1471","792645","2097","2040","2061","2043"],["06/09/2018","-1.13","1242.0055","1590776","2043","2020","2043","2020"],["12/09/2018","-0.4","1237.0866","785560","2031","1997","2031","2012"],["13/09/2018","0.05","1237.7015","1626864","2032","2001","2012","2013"],["16/09/2018","0.89","1248.7688","734050","2032","2006","2006","2031"],["17/09/2018","1.33","1265.3698","1152109","2099","2029","2032","2058"],["20/09/2018","2.87","1301.6463","1251950","2117","2059","2059","2117"],["25/09/2018","0.74","1311.331","948686","2098","2002","2098","2032"],["26/09/2018","-2.56","1277.7732","881647","2035","1966","2035","1980"],["27/09/2018","-0.3","1273.9011","700737","1985","1966","1975","1974"],["02/10/2018","2.33","1303.5869","1432526","2030","1970","1971","2020"],["03/10/2018","4.7","1364.8942","1391266","2119","2037","2040","2115"],["04/10/2018","-1.23","1348.1153","1554404","2120","2075","2120","2089"],["07/10/2018","-2.06","1320.3658","262239","2089","2040","2075","2046"],["08/10/2018","-0.34","1315.8484","1160173","2060","2020","2050","2039"],["09/10/2018","-0.93","1303.5869","656911","2057","2020","2040","2020"],["10/10/2018","-0.35","1299.0695","1585566","2036","2011","2021","2013"],["11/10/2018","-0.75","1289.3894","1166234","2000","1953","1986","1998"],["14/10/2018","1.1","1303.5869","338109","2046","2006","2006","2020"],["15/10/2018","0.4","1308.7496","713000","2035","2000","2020","2028"],["16/10/2018","-0.1","1307.4588","384400","2042","2006","2028","2026"],["17/10/2018","1.63","1328.7552","1924369","2060","2000","2000","2059"],["18/10/2018","-0.29","1324.8831","959300","2073","2045","2059","2053"],["21/10/2018","-0.24","1321.6565","312226","2056","2029","2053","2048"],["22/10/2018","-0.39","1316.4938","361705","2074","2037","2074","2040"],["23/10/2018","0.39","1321.6565","1477329","2051","2028","2028","2048"],["24/10/2018","0.1","1322.9471","588109","2080","2041","2045","2050"],["25/10/2018","0.78","1333.2726","889348","2073","2014","2014","2066"],["28/10/2018","-0.63","1324.8831","366813","2066","2036","2066","2053"],["29/10/2018","2.09","1352.6327","4356753","2121","2057","2067","2096"],["31/10/2018","-0.05","1351.9873","709434","2105","2057","2064","2095"],["01/11/2018","1.19","1368.1208","872769","2120","2054","2054","2120"],["04/11/2018","0","1368.1208","549767","2122","2101","2120","2120"],["05/11/2018","1.75","1391.9985","5415929","2160","2101","2101","2157"],["06/11/2018","1.48","1412.6494","5060477","2191","2157","2157","2189"],["07/11/2018","0.23","1415.876","1427993","2200","2174","2191","2194"],["08/11/2018","-0.82","1404.2599","711549","2207","2156","2194","2176"],["11/11/2018","-0.05","1403.6146","350927","2185","2168","2176","2175"],["12/11/2018","0.28","1407.4866","845312","2199","2160","2175","2181"],["13/11/2018","0.5","1414.5854","286700","2196","2155","2179","2192"],["14/11/2018","1.69","1438.4628","1252051","2231","2186","2201","2229"],["15/11/2018","-0.94","1424.9109","673193","2275","2205","2229","2208"],["18/11/2018","0.32","1429.4282","338926","2239","2207","2210","2215"],["19/11/2018","1.81","1455.2419","3119330","2295","2179","2215","2255"],["20/11/2018","-0.71","1444.9164","1043192","2245","2187","2187","2239"],["21/11/2018","-0.63","1435.8816","1043984","2239","2179","2201","2225"],["22/11/2018","-0.27","1432.0096","562052","2229","2207","2225","2219"],["25/11/2018","0.09","1433.3002","464172","2240","2217","2219","2221"],["26/11/2018","0.32","1437.8176","685957","2236","2214","2221","2228"],["27/11/2018","-6.19","1348.7605","2181621","2245","2052","2240","2090"],["28/11/2018","-4.02","1294.5521","1828628","2089","2006","2086","2006"],["29/11/2018","-1.45","1275.8374","917028","2026","1966","2010","1977"],["02/12/2018","-1.16","1260.9945","810488","2008","1951","1977","1954"],["03/12/2018","-1.38","1243.5703","674044","1960","1918","1959","1927"],["04/12/2018","-2.39","1213.8846","934325","1921","1868","1910","1881"],["05/12/2018","2.02","1238.4075","2946587","1919","1843","1860","1919"],["06/12/2018","-4.01","1188.7163","2215536","1905","1842","1905","1842"],["09/12/2018","-0.22","1186.135","1617208","1845","1833","1842","1838"],["10/12/2018","-1.58","1167.4201","704040","1843","1805","1843","1809"],["11/12/2018","-1.6","1148.7052","3142163","1819","1714","1805","1780"],["12/12/2018","-1.63","1129.9904","2086927","1786","1732","1786","1751"],["13/12/2018","-1.71","1110.6302","1569837","1764","1698","1764","1721"],["16/12/2018","-1.16","1097.7233","5490124","1750","1690","1701","1701"],["17/12/2018","-0.82","1088.6887","4917544","1720","1670","1701","1687"],["18/12/2018","-3.32","1052.5497","1444381","1704","1629","1700","1631"],["19/12/2018","-2.88","1022.2185","1708304","1640","1581","1631","1584"],["20/12/2018","-1.33","1008.6665","3029158","1564","1490","1564","1563"],["23/12/2018","-3.58","972.5273","1484924","1530","1485","1530","1507"],["24/12/2018","-2.59","947.3591","1495289","1525","1466","1507","1468"],["25/12/2018","-4.43","905.412","2415257","1469","1401","1460","1403"],["26/12/2018","0.78","912.5108","5820895","1441","1395","1404","1414"],["27/12/2018","-2.26","891.8599","2042624","1460","1377","1440","1382"],["30/12/2018","3.18","920.2548","4154275","1443","1377","1382","1426"],["31/12/2018","3.16","949.2952","3592494","1506","1428","1438","1471"],["01/01/2019","4.96","996.405","1299998","1548","1472","1472","1544"],["02/01/2019","1.17","1008.0212","987690","1581","1494","1537","1562"],["03/01/2019","0.77","1015.7653","1181212","1577","1531","1544","1574"],["06/01/2019","2.22","1038.3521","228193","1615","1593","1600","1609"],["07/01/2019","-1.62","1021.5733","1247828","1651","1577","1619","1583"],["08/01/2019","0.19","1023.5094","558517","1608","1575","1583","1586"],["09/01/2019","-0.19","1021.5733","913872","1597","1566","1585","1583"],["10/01/2019","-2.53","995.7597","849586","1599","1535","1569","1543"],["13/01/2019","-3.37","962.202","393934","1552","1481","1543","1491"],["14/01/2019","1.81","979.6262","319041","1528","1476","1498","1518"],["15/01/2019","-0.46","975.1087","424791","1599","1499","1525","1511"],["16/01/2019","1.19","986.7249","614217","1560","1510","1510","1529"],["17/01/2019","0.85","995.1144","360814","1548","1530","1529","1542"],["20/01/2019","-1.49","980.2714","446421","1598","1500","1550","1519"],["21/01/2019","-0.72","973.1727","495034","1581","1500","1519","1508"],["22/01/2019","5.44","1026.0906","802610","1600","1509","1508","1590"],["23/01/2019","0.31","1029.3173","252745","1605","1581","1600","1595"],["24/01/2019","1.57","1045.4508","523220","1620","1586","1595","1620"],["27/01/2019","0.86","1054.4857","269283","1647","1622","1630","1634"],["28/01/2019","-2.02","1033.1894","744610","1662","1590","1649","1601"],["29/01/2019","0.37","1037.0614","329073","1629","1601","1601","1607"],["30/01/2019","0.06","1037.7067","591973","1648","1597","1607","1608"],["31/01/2019","2.24","1060.9391","534015","1658","1612","1612","1644"],["03/02/2019","1.7","1079.0084","484867","1679","1640","1645","1672"],["04/02/2019","0","1079.0084","584390","1680","1667","1680","1672"],["05/02/2019","0.84","1088.0433","246552","1688","1673","1685","1686"],["06/02/2019","0.3","1091.27","364738","1693","1673","1686","1691"],["07/02/2019","-1.83","1071.2645","1731730","1695","1660","1695","1660"],["10/02/2019","-1.99","1049.9683","609207","1680","1618","1680","1627"],["11/02/2019","-1.04","1038.9974","480666","1634","1600","1627","1610"],["12/02/2019","-0.81","1030.6081","2534900","1620","1594","1610","1597"],["13/02/2019","2.63","1057.7125","334363","1643","1594","1594","1639"],["14/02/2019","0.67","1064.8111","799601","1659","1616","1639","1650"],["17/02/2019","0.61","1071.2645","343533","1678","1645","1665","1660"],["18/02/2019","0.48","1076.4272","158099","1675","1660","1670","1668"],["19/02/2019","-0.84","1067.3924","322490","1671","1645","1645","1654"],["20/02/2019","1.21","1080.2993","327443","1679","1653","1654","1674"],["21/02/2019","-3.41","1043.5149","1074805","1677","1612","1677","1617"],["24/02/2019","-0.93","1033.8346","1138884","1623","1597","1617","1602"],["25/02/2019","-0.37","1029.9626","1215937","1599","1550","1590","1596"],["26/02/2019","1","1040.2881","1257791","1640","1577","1577","1612"],["27/02/2019","-0.99","1029.9626","986527","1615","1582","1582","1596"],["28/02/2019","-2.13","1008.0212","1318561","1595","1554","1595","1562"],["03/03/2019","-0.83","999.6317","480710","1585","1548","1562","1549"],["04/03/2019","0.06","1000.2771","615458","1571","1521","1546","1550"],["05/03/2019","-1.03","989.9517","541952","1559","1520","1550","1534"],["06/03/2019","-0.33","986.7249","741771","1550","1521","1524","1529"],["07/03/2019","-1.18","975.1087","1217408","1521","1503","1529","1511"],["10/03/2019","-1.59","959.6206","246958","1515","1481","1511","1487"],["11/03/2019","0.13","960.9114","459942","1500","1460","1500","1489"],["12/03/2019","-0.47","956.394","481088","1500","1470","1500","1482"],["13/03/2019","0.2","958.3299","582245","1487","1466","1470","1485"],["14/03/2019","-0.2","956.394","950296","1510","1477","1482","1482"],["17/03/2019","1.75","973.1727","224642","1510","1499","1482","1508"],["18/03/2019","3.38","1006.0851","1393354","1560","1499","1511","1559"],["19/03/2019","-1.8","988.0155","1098437","1584","1523","1584","1531"],["20/03/2019","-2.29","965.4287","656330","1559","1495","1559","1496"],["24/03/2019","-2.41","942.1964","770176","1499","1452","1492","1460"],["25/03/2019","-1.16","931.2258","845034","1468","1430","1450","1443"],["26/03/2019","-0.49","926.7083","844860","1448","1416","1443","1436"],["27/03/2019","0.7","933.1616","414287","1465","1412","1436","1446"],["28/03/2019","-3.18","903.4761","1999226","1479","1400","1464","1400"],["31/03/2019","5","948.6499","1173347","1470","1383","1383","1470"],["01/04/2019","-4.42","906.7027","1414942","1500","1405","1480","1405"],["02/04/2019","0.5","911.2201","2149048","1433","1388","1405","1412"],["03/04/2019","-1.7","895.732","1307296","1428","1388","1412","1388"],["04/04/2019","-1.59","881.5345","3437699","1390","1366","1388","1366"],["07/04/2019","-0.59","876.3718","507748","1392","1355","1366","1358"],["08/04/2019","-1.18","866.0463","733593","1365","1335","1354","1342"],["10/04/2019","3.58","897.0227","2544146","1412","1369","1379","1390"],["11/04/2019","3.53","928.6443","1423770","1439","1387","1387","1439"],["14/04/2019","1.88","946.0685","919928","1469","1435","1439","1466"],["15/04/2019","0","946.0685","1463287","1474","1449","1474","1466"],["16/04/2019","2.59","970.5914","1034558","1527","1458","1466","1504"],["17/04/2019","0","970.5914","757412","1530","1492","1504","1504"],["18/04/2019","0.47","975.1087","1654215","1518","1470","1504","1511"],["21/04/2019","1.13","986.0796","331305","1542","1512","1511","1528"],["22/04/2019","1.05","996.405","288173","1547","1526","1528","1544"],["23/04/2019","0","996.405","320292","1550","1531","1544","1544"],["24/04/2019","1.17","1008.0212","170264","1564","1518","1518","1562"],["28/04/2019","3.78","1046.0963","1265817","1625","1559","1560","1621"],["29/04/2019","-1.05","1035.1254","573808","1621","1596","1621","1604"],["30/04/2019","0.81","1043.5149","1516020","1619","1580","1580","1617"],["01/05/2019","1.3","1057.0669","939067","1643","1616","1616","1638"],["02/05/2019","-0.43","1052.5497","1337265","1649","1599","1649","1631"],["05/05/2019","-2.58","1025.4454","619019","1621","1573","1620","1589"],["06/05/2019","-0.76","1017.7013","541123","1588","1545","1570","1577"],["07/05/2019","1.33","1031.2533","360548","1601","1566","1599","1598"],["12/05/2019","-1.75","1013.1839","380322","1583","1559","1566","1570"],["13/05/2019","-2.23","990.597","1396265","1566","1521","1557","1535"],["14/05/2019","0.78","998.3409","533567","1561","1520","1520","1547"],["15/05/2019","-0.97","988.6611","416085","1551","1508","1518","1532"],["16/05/2019","2.68","1015.1199","374080","1582","1530","1530","1573"],["19/05/2019","-0.57","1009.3118","323545","1600","1542","1573","1564"],["20/05/2019","-0.58","1003.5038","373271","1575","1537","1575","1555"],["21/05/2019","0.9","1012.5386","181455","1571","1555","1555","1569"],["22/05/2019","-0.19","1010.6025","268264","1574","1552","1569","1566"],["23/05/2019","-1.02","1000.2771","453769","1559","1537","1566","1550"],["26/05/2019","-0.13","998.9864","227460","1550","1535","1550","1548"],["27/05/2019","-1.03","988.6611","405090","1544","1530","1536","1532"],["28/05/2019","-4.63","942.8419","1520060","1531","1460","1531","1461"],["29/05/2019","5.41","993.8237","5086374","1565","1450","1450","1540"],["30/05/2019","0.65","1000.2771","1340588","1574","1524","1570","1550"],["02/06/2019","-1.23","988.0155","587258","1549","1515","1525","1531"],["03/06/2019","-0.65","981.5622","976171","1550","1500","1511","1521"],["04/06/2019","0.59","987.3702","605389","1540","1514","1521","1530"],["05/06/2019","1.9","1006.0851","1584974","1561","1529","1540","1559"],["06/06/2019","-1.41","991.8876","1411454","1559","1537","1559","1537"],["10/06/2019","2.99","1021.5733","844816","1589","1537","1537","1583"],["11/06/2019","-0.63","1015.1199","700268","1591","1571","1583","1573"],["12/06/2019","0","1015.1199","369148","1590","1570","1590","1573"],["13/06/2019","1.14","1026.7359","842843","1593","1568","1573","1591"],["16/06/2019","-0.13","1025.4454","131142","1595","1585","1595","1589"],["17/06/2019","-1.83","1006.7305","1024413","1580","1545","1589","1560"],["18/06/2019","-0.71","999.6317","2023905","1584","1542","1560","1549"],["19/06/2019","0.97","1009.3118","1412929","1574","1543","1549","1564"],["20/06/2019","2.17","1031.2533","4927239","1598","1557","1577","1598"],["23/06/2019","-1.06","1020.2826","430258","1598","1570","1589","1581"],["24/06/2019","0.32","1023.5094","222567","1590","1575","1575","1586"],["25/06/2019","0.63","1029.9626","727941","1609","1586","1586","1596"],["26/06/2019","0.88","1038.9974","765119","1611","1595","1600","1610"],["27/06/2019","1.68","1056.4216","672625","1645","1616","1624","1637"],["30/06/2019","-0.06","1055.7761","386177","1650","1630","1630","1636"],["01/07/2019","2.69","1084.1712","1610728","1700","1633","1650","1680"],["02/07/2019","1.25","1097.7233","1823234","1717","1680","1680","1701"],["03/07/2019","-0.82","1088.6887","1118961","1700","1686","1690","1687"],["04/07/2019","1.84","1108.6941","833745","1729","1684","1687","1718"],["07/07/2019","1.46","1124.8277","634078","1752","1711","1711","1743"],["08/07/2019","-0.57","1118.3743","1407848","1755","1733","1743","1733"],["09/07/2019","0.69","1126.1184","909502","1762","1714","1714","1745"],["10/07/2019","-0.57","1119.665","668021","1764","1720","1746","1735"],["11/07/2019","6.28","1190.0071","3137239","1870","1737","1735","1844"],["14/07/2019","0.49","1195.8152","1158958","1862","1837","1844","1853"],["15/07/2019","-0.16","1193.8791","829878","1859","1846","1859","1850"],["16/07/2019","2.11","1219.0473","2692246","1890","1856","1856","1889"],["17/07/2019","-1.9","1195.918","797145","1772","1696","1772","1706"],["18/07/2019","-4.81","1138.4354","1234872","1706","1614","1706","1624"],["21/07/2019","1.6","1156.6616","332410","1658","1610","1624","1650"],["22/07/2019","0.79","1165.7747","523002","1681","1614","1623","1663"],["23/07/2019","-1.14","1152.4555","465812","1655","1635","1663","1644"],["24/07/2019","-1.22","1138.4354","311076","1645","1621","1645","1624"],["25/07/2019","-3.2","1101.983","1031106","1636","1567","1636","1572"],["28/07/2019","-5.28","1043.7994","2098536","1577","1480","1572","1489"],["29/07/2019","0.81","1052.2116","453403","1509","1484","1489","1501"],["30/07/2019","-2.86","1022.0683","1143805","1500","1428","1501","1458"],["31/07/2019","2.26","1045.2014","685453","1502","1446","1470","1491"],["01/08/2019","1.21","1057.8195","1367056","1534","1491","1491","1509"],["04/08/2019","-1.26","1044.5004","401117","1498","1457","1493","1490"],["05/08/2019","-2.28","1020.6662","923571","1483","1450","1483","1456"],["06/08/2019","-0.14","1019.2641","393113","1497","1450","1497","1454"],["07/08/2019","-3.16","987.0179","996848","1465","1373","1465","1408"],["08/08/2019","0.71","994.028","672630","1440","1400","1408","1418"],["12/08/2019","-1.97","974.3997","951785","1426","1385","1418","1390"],["13/08/2019","-0.72","967.3895","760629","1415","1377","1390","1380"],["14/08/2019","-1.38","954.0706","825581","1378","1360","1375","1361"],["15/08/2019","0.15","955.4725","559568","1404","1354","1361","1363"],["18/08/2019","0.44","959.6785","214484","1394","1357","1363","1369"],["19/08/2019","-1.39","946.3595","1313072","1391","1341","1391","1350"],["20/08/2019","1.26","958.2765","642326","1389","1351","1360","1367"],["21/08/2019","9.73","1051.5106","3807472","1550","1394","1394","1500"],["22/08/2019","5","1104.086","1978684","1575","1457","1491","1575"],["25/08/2019","-4.63","1052.9125","1516945","1560","1481","1530","1502"],["26/08/2019","0.8","1061.3246","1414321","1540","1474","1500","1514"],["27/08/2019","-1.45","1045.9024","662816","1536","1479","1514","1492"],["28/08/2019","-0.13","1044.5004","2243828","1499","1473","1492","1490"],["29/08/2019","4.56","1092.1689","1334283","1564","1482","1482","1558"],["01/09/2019","-1.99","1070.4377","169012","1559","1523","1558","1527"],["02/09/2019","1.96","1091.4679","548496","1564","1495","1527","1557"],["03/09/2019","1.03","1102.684","812057","1576","1511","1557","1573"],["04/09/2019","-2.42","1076.0458","969361","1573","1533","1573","1535"],["05/09/2019","-1.24","1062.7266","1757716","1556","1516","1535","1516"],["08/09/2019","-0.46","1057.8195","206849","1519","1501","1516","1509"],["09/09/2019","-2.19","1034.6864","1050691","1500","1453","1509","1476"],["10/09/2019","-1.69","1017.1612","389873","1485","1441","1476","1451"],["11/09/2019","-0.21","1015.0582","553023","1456","1443","1444","1448"],["12/09/2019","-0.41","1010.852","464275","1453","1418","1448","1442"],["15/09/2019","-2.15","989.1209","304664","1445","1407","1436","1411"],["16/09/2019","0.85","997.5329","486805","1435","1402","1411","1423"],["18/09/2019","-1.62","981.4099","840916","1428","1395","1428","1400"],["19/09/2019","0","981.4099","418609","1409","1392","1392","1400"],["22/09/2019","0","981.4099","239553","1409","1392","1392","1400"],["23/09/2019","-1.57","965.9876","1000597","1407","1371","1400","1378"],["24/09/2019","-0.51","961.0807","655805","1380","1364","1378","1371"],["25/09/2019","-0.88","952.6685","201386","1371","1353","1362","1359"],["26/09/2019","2.8","979.3067","464430","1399","1350","1350","1397"],["02/10/2019","-1.07","968.7917","773435","1392","1341","1352","1382"],["03/10/2019","-1.3","956.1735","1101474","1382","1357","1378","1364"],["06/10/2019","-0.59","950.5655","480794","1386","1354","1377","1356"],["07/10/2019","-0.52","945.6583","634865","1374","1327","1354","1349"],["10/10/2019","-0.22","943.5555","738072","1376","1335","1350","1346"],["15/10/2019","-1.93","925.3292","481482","1361","1310","1346","1320"],["16/10/2019","2.58","949.1634","1246845","1372","1320","1320","1354"],["17/10/2019","1.92","967.3895","707032","1390","1351","1369","1380"],["22/10/2019","-2.17","946.3595","1469223","1381","1324","1380","1350"],["23/10/2019","-0.89","937.9473","1426850","1372","1334","1334","1338"],["24/10/2019","0.52","942.8544","1115069","1363","1340","1344","1345"],["27/10/2019","1.49","956.8746","420308","1370","1345","1345","1365"],["28/10/2019","2.12","977.2037","1303827","1399","1363","1365","1394"],["29/10/2019","0.29","980.0078","937698","1400","1355","1394","1398"],["30/10/2019","-0.5","975.1008","411067","1397","1361","1361","1391"],["31/10/2019","-1.51","960.3796","1321151","1398","1370","1396","1370"],["03/11/2019","-1.82","942.8544","572995","1370","1337","1370","1345"],["04/11/2019","-6.32","883.2689","2873074","1350","1260","1341","1260"],["05/11/2019","-1.43","870.6506","1740015","1289","1235","1273","1242"],["06/11/2019","2.01","888.1759","2392840","1279","1230","1238","1267"],["07/11/2019","-0.47","883.9698","1967668","1287","1252","1267","1261"],["10/11/2019","1.19","894.4849","528393","1287","1255","1270","1276"],["11/11/2019","-0.55","889.5779","375774","1284","1258","1276","1269"],["12/11/2019","-0.63","883.9698","580707","1280","1244","1269","1261"],["13/11/2019","-0.08","883.2689","1314480","1269","1241","1261","1260"],["14/11/2019","0.08","883.9698","630214","1270","1256","1270","1261"],["17/11/2019","1.67","898.6909","288329","1285","1261","1261","1282"],["18/11/2019","-1.09","888.8769","845833","1281","1245","1282","1268"],["19/11/2019","4.1","925.3292","4252584","1341","1253","1270","1320"],["20/11/2019","0.38","928.8343","840905","1338","1286","1286","1325"],["21/11/2019","3.55","961.7816","945273","1380","1325","1325","1372"],["24/11/2019","1.68","977.9046","584542","1398","1362","1380","1395"],["25/11/2019","17.85","1152.4555","11018887","1650","1387","1395","1644"],["26/11/2019","-4.2","1104.086","5488564","1667","1575","1630","1575"],["27/11/2019","-0.38","1099.8799","4262283","1628","1552","1575","1569"],["28/11/2019","2.93","1132.1263","2344218","1616","1557","1567","1615"],["01/12/2019","-0.56","1125.8173","1427095","1615","1576","1615","1606"],["02/12/2019","-0.31","1122.3123","1702146","1629","1598","1606","1601"],["03/12/2019","-2.37","1095.674","2120331","1607","1561","1601","1563"],["04/12/2019","1.28","1109.694","1145185","1585","1560","1563","1583"],["05/12/2019","1.45","1125.8173","1862255","1612","1573","1589","1606"],["08/12/2019","14.26","1286.3477","12429853","1850","1615","1615","1835"],["09/12/2019","-1.36","1268.8227","3159047","1830","1795","1830","1810"],["10/12/2019","1.66","1289.8529","5471118","1860","1798","1810","1840"],["11/12/2019","14.78","1480.5268","79639272","2124","1850","1850","2112"],["12/12/2019","-3.27","1432.1574","42655331","2200","2000","2095","2043"],["15/12/2019","1.71","1456.6925","2611888","2086","2043","2043","2078"],["16/12/2019","0.34","1461.5996","2300166","2095","2041","2078","2085"],["17/12/2019","-0.72","1451.0846","2007529","2092","2050","2055","2070"],["18/12/2019","-1.79","1425.1472","1829564","2079","2010","2070","2033"],["19/12/2019","-2.9","1383.7879","2678108","2033","1951","2033","1974"],["22/12/2019","1.11","1399.2101","2101029","2013","1974","1974","1996"],["23/12/2019","-0.2","1396.4059","2697821","2029","1960","1980","1992"],["24/12/2019","0.15","1398.509","2273477","2017","1981","2000","1995"],["25/12/2019","0.1","1399.911","8584918","2029","1974","2000","1997"],["26/12/2019","4.61","1464.4037","5345792","2089","1999","2025","2089"],["29/12/2019","2.58","1502.2581","2859586","2150","2049","2089","2143"],["30/12/2019","1.31","1521.8862","3220285","2234","2140","2150","2171"],["31/12/2019","2.21","1555.5346","3060658","2278","2170","2170","2219"],["01/01/2020","1.76","1582.8739","2689349","2258","2208","2208","2258"],["02/01/2020","3.32","1635.4494","22804702","2349","2257","2258","2333"],["05/01/2020","-0.34","1629.8413","2033117","2356","2299","2333","2325"],["06/01/2020","-0.77","1617.2231","2020471","2316","2252","2315","2307"],["07/01/2020","-1.56","1591.9869","1627940","2312","2251","2278","2271"],["08/01/2020","-0.31","1587.0798","1459698","2282","2241","2271","2264"],["09/01/2020","-0.93","1572.3587","2237407","2297","2222","2250","2243"],["12/01/2020","-1.52","1548.5243","951842","2268","2209","2243","2209"],["13/01/2020","-0.68","1538.0094","2324342","2223","2192","2222","2194"],["14/01/2020","-0.64","1528.1952","4304040","2205","2136","2180","2180"],["15/01/2020","0.87","1541.5143","3560427","2225","2141","2180","2199"],["16/01/2020","-1.5","1518.3811","1706643","2228","2150","2228","2166"],["19/01/2020","-0.37","1512.7732","1217505","2206","2151","2162","2158"],["20/01/2020","-1.3","1493.1449","1644552","2150","2010","2150","2130"],["21/01/2020","0.23","1496.6499","1776281","2151","2091","2140","2135"],["22/01/2020","2.25","1530.2983","865603","2195","2116","2135","2183"],["23/01/2020","-1.24","1511.3711","4468106","2200","2156","2200","2156"],["26/01/2020","-2.74","1470.0115","1137055","2170","2089","2170","2097"],["27/01/2020","-0.67","1460.1975","2280641","2084","2046","2060","2083"],["28/01/2020","-0.1","1458.7956","1795776","2089","2044","2083","2081"],["29/01/2020","-0.43","1452.4865","1713014","2099","2060","2081","2072"],["30/01/2020","-0.34","1447.5794","2206244","2090","2050","2072","2065"],["02/02/2020","-4.02","1389.3959","2560524","2056","1982","2065","1982"],["03/02/2020","1.66","1412.5291","1814469","2038","1924","1963","2015"],["04/02/2020","-0.3","1408.323","1726095","2063","1980","1999","2009"],["05/02/2020","4.63","1473.5168","4001119","2122","2008","2008","2102"],["06/02/2020","-0.9","1460.1975","6335293","2186","2010","2150","2083"],["09/02/2020","-4.56","1393.602","792687","2066","1981","2061","1988"],["10/02/2020","0.15","1395.705","674335","2014","1970","1988","1991"],["11/02/2020","3.06","1438.4664","1326288","2084","1980","1991","2052"],["12/02/2020","0.88","1451.0846","1309426","2094","2022","2052","2070"],["13/02/2020","-1.59","1427.9512","1566802","2080","2016","2080","2037"],["16/02/2020","0.1","1429.3533","892294","2090","1983","2037","2039"],["17/02/2020","-0.05","1428.6523","617456","2067","2005","2022","2038"],["18/02/2020","-1.62","1405.519","842987","2050","1982","1982","2005"],["19/02/2020","0.1","1406.921","1128841","2040","2002","2020","2007"],["20/02/2020","-1.25","1389.3959","993626","2023","1982","2007","1982"],["23/02/2020","-3.78","1336.8204","1267293","1966","1900","1966","1907"],["24/02/2020","0","1336.8204","2812782","1940","1818","1890","1907"],["25/02/2020","1.42","1355.7474","1059431","1985","1888","1907","1934"],["26/02/2020","-1.09","1341.0264","3045188","1969","1831","1930","1913"],["27/02/2020","-1.73","1317.8931","4401268","1935","1821","1885","1880"],["01/03/2020","-2.55","1284.2448","3715088","1883","1801","1880","1832"],["03/03/2020","1.8","1307.3781","2441182","1914","1846","1913","1865"],["04/03/2020","-1.39","1289.1519","3085609","1867","1803","1803","1839"],["05/03/2020","0","1289.1519","9311334","1865","1810","1839","1839"],["08/03/2020","-2.66","1254.8025","8160759","1868","1707","1773","1790"],["09/03/2020","-10","1129.3222","13120387","1779","1602","1701","1611"],["11/03/2020","-6.89","1051.5106","5996729","1680","1468","1611","1500"],["12/03/2020","-2.87","1021.3673","11822066","1545","1386","1450","1457"],["15/03/2020","-2.95","991.224","1363203","1497","1374","1457","1414"],["16/03/2020","-0.28","988.4199","7686806","1410","1083","1364","1410"],["17/03/2020","-3.69","951.9676","2752308","1410","1334","1410","1358"],["18/03/2020","-13.84","820.1783","3077268","1304","1115","1304","1170"],["19/03/2020","8.63","890.98","4513130","1358","1121","1121","1271"],["22/03/2020","-15.81","750.0776","1819327","1207","1070","1207","1070"],["23/03/2020","1.03","757.7887","4134169","1119","920.6","1036","1081"],["24/03/2020","20.07","909.9071","2251122","1298","1071","1119","1298"],["25/03/2020","4.78","953.3695","1706948","1393","1226","1300","1360"],["26/03/2020","3.01","982.1109","2380968","1500","1295","1352","1401"],["29/03/2020","-2.64","956.1735","810729","1429","1332","1380","1364"],["30/03/2020","-0.51","951.2665","1098538","1433","1344","1365","1357"],["31/03/2020","2.58","975.8017","1486128","1453","1358","1398","1392"],["01/04/2020","0.43","980.0078","900455","1400","1300","1340","1398"],["02/04/2020","3","1009.4501","1946242","1440","1370","1398","1440"],["05/04/2020","0.76","1017.1612","939045","1465","1390","1440","1451"],["06/04/2020","12.06","1139.8373","3013772","1626","1495","1495","1626"],["07/04/2020","8.61","1237.9784","3113475","1840","1626","1626","1766"],["12/04/2020","-0.85","1227.4634","1380755","1822","1710","1800","1751"],["13/04/2020","-3.66","1182.5987","1064502","1750","1660","1751","1687"],["16/04/2020","-2.02","1158.7647","1900038","1707","1598","1687","1653"],["19/04/2020","7.38","1244.2874","3352652","1775","1675","1675","1775"],["20/04/2020","-1.97","1219.7522","3841888","1790","1681","1784","1740"],["21/04/2020","0.06","1220.4533","1216556","1776","1673","1749","1741"],["22/04/2020","2.58","1251.9985","1675806","1814","1695","1745","1786"],["23/04/2020","0.78","1261.8126","3735101","1823","1732","1801","1800"],["26/04/2020","1.56","1281.4408","1544958","1860","1792","1800","1828"],["27/04/2020","-0.27","1277.9357","1485754","1888","1758","1828","1823"],["30/04/2020","1.15","1292.6569","1539334","1883","1781","1883","1844"],["03/05/2020","-2.44","1261.1116","499647","1819","1778","1780","1799"],["04/05/2020","0.33","1265.3177","1436411","1815","1740","1755","1805"],["05/05/2020","2.22","1293.3579","1069812","1862","1770","1805","1845"],["06/05/2020","-0.05","1292.6569","978770","1850","1826","1845","1844"],["07/05/2020","-0.43","1287.0489","1533621","1850","1791","1844","1836"],["10/05/2020","2.4","1317.8931","832092","1880","1836","1836","1880"],["11/05/2020","1.06","1331.9134","1965773","1900","1863","1880","1900"],["12/05/2020","-0.95","1319.2952","1274131","1900","1862","1900","1882"],["13/05/2020","-0.43","1313.687","1161039","1894","1847","1865","1874"],["14/05/2020","-13.66","1134.2293","2154237","1849","1615","1846","1618"],["17/05/2020","7.54","1219.7522","557044","1759","1618","1618","1740"],["18/05/2020","1.38","1236.5763","857649","1786","1708","1708","1764"],["19/05/2020","2.04","1261.8126","1070846","1800","1760","1788","1800"],["20/05/2020","2.44","1292.6569","999731","1844","1772","1800","1844"],["21/05/2020","-5.37","1223.2572","1332604","1838","1745","1844","1745"],["24/05/2020","-2.92","1187.5059","1071598","1774","1648","1745","1694"],["25/05/2020","1.06","1200.1241","1756502","1756","1620","1694","1712"],["26/05/2020","1.29","1215.5461","1187578","1770","1710","1741","1734"],["27/05/2020","4.96","1275.8327","4278245","1820","1709","1750","1820"],["31/05/2020","4.4","1331.9134","3391846","1900","1792","1882","1900"],["01/06/2020","-0.05","1331.2122","1694395","1900","1834","1900","1899"],["02/06/2020","-0.79","1320.6972","1974617","1969","1836","1899","1884"],["03/06/2020","-0.64","1312.2851","710039","1899","1864","1899","1872"],["04/06/2020","2.14","1340.3254","3036689","1945","1850","1850","1912"],["08/06/2020","-1.52","1319.9962","3207941","1982","1855","1912","1883"],["09/06/2020","0.42","1325.6043","720478","1912","1881","1881","1891"],["10/06/2020","-0.53","1318.5942","895508","1901","1861","1891","1881"],["11/06/2020","-1.81","1294.7599","789563","1904","1834","1871","1847"],["14/06/2020","-0.11","1293.3579","640686","1864","1834","1834","1845"],["15/06/2020","-1.68","1271.6267","1606470","1855","1730","1834","1814"],["16/06/2020","4.74","1331.9134","1151207","1907","1814","1814","1900"],["17/06/2020","0","1331.9134","550530","1900","1850","1900","1900"],["18/06/2020","2","1358.5515","1238414","1938","1877","1900","1938"],["21/06/2020","-4.95","1291.2549","582729","1937","1800","1937","1842"],["22/06/2020","-1.25","1275.1317","1318735","1851","1796","1842","1819"],["23/06/2020","-4.56","1216.9481","2440990","1830","1700","1820","1736"],["24/06/2020","-9.33","1103.385","2369492","1742","1560","1736","1574"],["25/06/2020","-3.49","1064.8296","2588799","1590","1470","1574","1519"],["28/06/2020","-5.86","1002.4399","1363424","1473","1415","1465","1430"],["29/06/2020","5.03","1052.9125","2666335","1522","1415","1430","1502"],["30/06/2020","4.46","1099.8799","2123377","1575","1420","1502","1569"],["01/07/2020","2.61","1128.6214","1042845","1650","1515","1569","1610"],["02/07/2020","-0.62","1121.6112","1524831","1617","1576","1610","1600"],["05/07/2020","-2.25","1096.3749","887274","1600","1509","1600","1564"],["06/07/2020","-1.47","1080.2518","3235508","1579","1487","1564","1541"],["07/07/2020","-1.36","1065.5307","1578121","1545","1465","1541","1520"],["08/07/2020","-2.24","1041.6964","545862","1515","1465","1465","1486"],["09/07/2020","-2.29","1017.8621","931884","1486","1440","1486","1452"],["12/07/2020","0.62","1024.1713","325428","1500","1441","1494","1461"],["13/07/2020","-0.21","1022.0683","458574","1471","1446","1461","1458"],["14/07/2020","1.23","1034.6864","758547","1529","1442","1458","1476"],["15/07/2020","4.4","1080.2518","957053","1584","1480","1480","1541"],["16/07/2020","1.23","1093.571","826288","1560","1502","1541","1560"],["19/07/2020","1.41","1108.993","461670","1618","1550","1560","1582"],["20/07/2020","2.4","1135.6314","912604","1620","1557","1595","1620"],["21/07/2020","-3.09","1100.581","2028989","1666","1570","1620","1570"],["22/07/2020","0.32","1104.086","2122364","1596","1480","1570","1575"],["23/07/2020","-4.19","1057.8195","1778340","1580","1484","1571","1509"],["26/07/2020","0.93","1067.6336","310914","1531","1480","1480","1523"],["27/07/2020","-0.79","1059.2216","714246","1546","1506","1523","1511"],["28/07/2020","0.13","1060.6237","591484","1534","1484","1511","1513"],["29/07/2020","5.09","1114.601","1914288","1590","1500","1500","1590"],["02/08/2020","2.01","1137.0333","657124","1635","1571","1590","1622"],["03/08/2020","-3.21","1100.581","869455","1670","1553","1622","1570"],["04/08/2020","0.32","1104.086","755704","1648","1517","1648","1575"],["05/08/2020","-0.89","1094.2719","1065866","1590","1536","1575","1561"],["06/08/2020","-3.84","1052.2116","4079989","1589","1501","1561","1501"],["09/08/2020","-0.13","1050.8095","1151232","1518","1471","1502","1499"],["10/08/2020","0.8","1059.2216","601039","1521","1505","1505","1511"],["11/08/2020","9.13","1155.9605","2228187","1653","1526","1511","1649"],["12/08/2020","0.79","1165.0737","1123799","1671","1585","1649","1662"],["13/08/2020","1.02","1176.9907","1023447","1711","1644","1662","1679"],["16/08/2020","3.16","1214.1441","726319","1741","1708","1711","1732"],["17/08/2020","-0.75","1205.031","576187","1736","1656","1732","1719"],["18/08/2020","-0.99","1193.1139","1326540","1746","1658","1719","1702"],["19/08/2020","-1.41","1176.2897","695692","1703","1664","1702","1678"],["20/08/2020","-5.3","1113.9001","1721588","1711","1580","1678","1589"],["23/08/2020","3.71","1155.2597","698003","1700","1589","1589","1648"],["24/08/2020","0.12","1156.6616","973933","1698","1640","1640","1650"],["25/08/2020","11.88","1294.0589","3248718","1851","1650","1650","1846"],["26/08/2020","-0.11","1292.6569","6753360","1900","1840","1846","1844"],["27/08/2020","-1.9","1268.1216","1900503","1843","1776","1831","1809"],["30/08/2020","1.49","1287.0489","477593","1848","1791","1822","1836"],["31/08/2020","1.63","1308.0791","1223739","1872","1827","1840","1866"],["01/09/2020","-2.95","1269.5238","1757955","1866","1811","1866","1811"],["02/09/2020","1.33","1286.3477","3161140","1852","1796","1840","1835"],["03/09/2020","-2.07","1259.7096","4864652","1896","1764","1859","1797"],["06/09/2020","0.72","1268.8227","617936","1829","1765","1765","1810"],["07/09/2020","1.1","1282.8427","7332075","1860","1796","1810","1830"],["08/09/2020","-2.31","1253.1753","930072","1732","1670","1730","1690"],["09/09/2020","-0.83","1242.7941","664369","1720","1672","1690","1676"],["10/09/2020","-4.06","1192.3703","1454536","1676","1550","1676","1608"],["13/09/2020","-1.68","1172.3492","1671985","1608","1561","1608","1581"],["14/09/2020","3.98","1219.0651","1145664","1646","1576","1581","1644"],["15/09/2020","2.68","1251.6923","466651","1704","1644","1644","1688"],["16/09/2020","1.66","1272.4549","1137800","1750","1668","1704","1716"],["17/09/2020","-1.81","1249.4678","881635","1759","1678","1701","1685"],["21/09/2020","-2.14","1222.7729","1018632","1685","1589","1685","1649"],["22/09/2020","-0.3","1219.0651","640625","1663","1620","1620","1644"],["23/09/2020","-3.71","1173.8323","1094312","1656","1583","1644","1583"],["24/09/2020","-1.45","1156.7771","1899013","1625","1545","1550","1560"],["29/09/2020","0.58","1163.451","1161255","1575","1501","1550","1569"],["30/09/2020","7.33","1248.7263","993434","1685","1540","1540","1684"],["01/10/2020","1.96","1273.1964","1958277","1717","1632","1667","1717"],["04/10/2020","0.06","1273.9379","740923","1731","1671","1716","1718"],["05/10/2020","-0.7","1265.0397","457450","1729","1693","1718","1706"],["06/10/2020","-1.35","1247.9847","318186","1708","1681","1706","1683"],["07/10/2020","-1.66","1227.2222","391391","1683","1641","1683","1655"],["08/10/2020","3.63","1271.7135","486700","1716","1655","1655","1715"],["11/10/2020","-2.22","1243.5355","458765","1729","1652","1717","1677"],["12/10/2020","1.25","1259.1074","309268","1710","1661","1661","1698"],["13/10/2020","-0.88","1247.9847","301841","1693","1671","1671","1683"],["14/10/2020","0.77","1257.6245","309046","1716","1667","1683","1696"],["15/10/2020","-0.83","1247.2433","436480","1696","1674","1696","1682"],["18/10/2020","0.42","1252.4338","226505","1695","1677","1685","1689"],["19/10/2020","1.07","1265.7812","305252","1713","1680","1689","1707"],["20/10/2020","0.23","1268.7474","800353","1740","1698","1707","1711"],["21/10/2020","-0.88","1257.6245","211814","1729","1693","1711","1696"],["22/10/2020","0.12","1259.1074","393064","1710","1686","1696","1698"],["25/10/2020","-1.24","1243.5355","650236","1692","1660","1681","1677"],["26/10/2020","-1.37","1226.4805","1201682","1679","1647","1670","1654"],["27/10/2020","0.18","1228.7051","629462","1676","1648","1654","1657"],["28/10/2020","0.12","1230.1881","505395","1676","1646","1646","1659"],["29/10/2020","-0.78","1220.5483","822298","1676","1645","1673","1646"],["01/11/2020","0.85","1230.9296","160789","1666","1620","1621","1660"],["02/11/2020","3.73","1276.9041","945304","1722","1660","1660","1722"],["03/11/2020","0.52","1283.5778","453481","1748","1705","1722","1731"],["04/11/2020","0.46","1289.5101","2057642","1757","1720","1720","1739"],["05/11/2020","-2.53","1256.8829","2553617","1762","1695","1739","1695"],["08/11/2020","1.59","1276.9041","154838","1731","1693","1694","1722"],["09/11/2020","3.37","1319.9125","931212","1797","1715","1722","1780"],["10/11/2020","-0.22","1316.9464","648587","1784","1752","1780","1776"],["11/11/2020","1.52","1336.9674","2757711","1820","1774","1776","1803"],["12/11/2020","4.83","1401.48","2260194","1890","1800","1825","1890"],["15/11/2020","-0.21","1398.514","304421","1907","1862","1907","1886"],["16/11/2020","3.55","1448.196","1183888","1987","1886","1886","1953"],["17/11/2020","0.2","1451.1622","2019591","1962","1916","1953","1957"],["18/11/2020","1.69","1475.6325","443602","1992","1931","1931","1990"],["19/11/2020","0.2","1478.5986","2244524","1999","1960","1990","1994"],["22/11/2020","-3.71","1423.7258","1661867","1999","1911","1994","1920"],["23/11/2020","3.07","1467.4758","2586811","1990","1919","1920","1979"],["24/11/2020","0.56","1475.6325","979182","1995","1946","1979","1990"],["25/11/2020","-0.75","1464.5097","20490289","2027","1940","1990","1975"],["26/11/2020","10.13","1612.8144","15380620","2200","2003","2003","2175"],["29/11/2020","1.06","1629.8694","5482678","2238","2181","2200","2198"],["30/11/2020","-0.77","1617.2636","4262737","2213","2147","2198","2181"],["01/12/2020","-1.83","1587.6026","3941911","2181","2122","2181","2141"],["02/12/2020","-0.37","1581.6704","1646209","2185","2091","2185","2133"],["03/12/2020","0.33","1586.8611","5809714","2167","2133","2160","2140"],["06/12/2020","3.46","1641.7338","4279160","2270","2141","2141","2214"],["07/12/2020","1.04","1658.789","1119849","2246","2181","2214","2237"],["08/12/2020","2.82","1705.505","6534737","2300","2215","2215","2300"],["09/12/2020","5.35","1796.7123","7253283","2432","2322","2322","2423"],["10/12/2020","-0.7","1784.1065","4474035","2450","2360","2428","2406"],["13/12/2020","8.89","1942.7926","3934039","2680","2455","2470","2620"],["14/12/2020","8.17","2101.4785","111454413","2848","2622","2622","2834"],["15/12/2020","4.02","2186.0124","8387964","3000","2804","2834","2948"],["16/12/2020","-0.78","2168.9573","5606419","2979","2843","2979","2925"],["17/12/2020","-1.4","2138.5549","4608658","2949","2884","2925","2884"],["20/12/2020","-0.28","2132.6227","2613535","2939","2853","2939","2876"],["21/12/2020","-1.29","2105.1863","3395879","2876","2740","2876","2839"],["22/12/2020","2.85","2165.2496","2305114","2940","2839","2839","2920"],["23/12/2020","-0.51","2154.1268","2576271","2945","2894","2920","2905"],["24/12/2020","-0.79","2137.0719","3501888","2910","2850","2905","2882"],["27/12/2020","4.16","2226.0546","12332499","3119","2904","2905","3002"],["28/12/2020","-0.53","2214.1903","6586163","3083","2977","3049","2986"],["29/12/2020","-0.57","2201.5844","3986121","3005","2920","3000","2969"],["30/12/2020","1.04","2224.5714","18716393","3030","2920","2969","3000"],["31/12/2020","0.53","2236.4359","3264658","3070","2971","3006","3016"],["03/01/2021","2.45","2291.3087","3024431","3130","3016","3016","3090"],["04/01/2021","-2.56","2232.7283","3300867","3125","3000","3090","3011"],["05/01/2021","0.7","2248.3004","4907658","3150","2982","3000","3032"],["06/01/2021","1.58","2283.8935","3577990","3087","2946","3032","3080"],["07/01/2021","0.39","2292.7918","5464211","3145","3092","3097","3092"],["10/01/2021","0.13","2295.7579","3646114","3145","3030","3119","3096"],["11/01/2021","1.03","2319.4867","2564941","3138","3058","3084","3128"],["12/01/2021","-0.36","2311.0622","2638012","3120","2985","3120","3017"],["13/01/2021","0.03","2311.8282","3109594","3065","2960","3000","3018"],["14/01/2021","9.31","2527.0779","32302580","3499","3226","3363","3299"],["17/01/2021","2.12","2580.6988","3984865","3390","3306","3306","3369"],["18/01/2021","2.2","2637.3838","13296313","3495","3370","3370","3443"],["19/01/2021","-0.38","2627.4256","8315589","3506","3380","3475","3430"],["20/01/2021","1.95","2678.7486","5714238","3530","3437","3450","3497"],["21/01/2021","0.63","2695.6008","4716616","3540","3463","3500","3519"],["24/01/2021","-1.59","2652.7041","1714613","3532","3463","3500","3463"],["25/01/2021","-0.98","2626.6596","4604643","3521","3372","3467","3429"],["26/01/2021","-1.57","2585.2949","2338960","3466","3325","3429","3375"],["27/01/2021","-1.13","2556.1864","2602310","3433","3318","3374","3337"],["28/01/2021","-1.56","2516.3537","4810754","3321","3241","3300","3285"],["31/01/2021","-1.67","2474.223","1922078","3278","3200","3275","3230"],["01/02/2021","2.79","2543.1641","2801937","3400","3231","3231","3320"],["02/02/2021","0.39","2553.1223","4271031","3398","3292","3374","3333"],["03/02/2021","-0.99","2527.8439","8599907","3355","3188","3340","3300"],["04/02/2021","1.91","2576.1028","14924531","3390","3319","3320","3363"],["07/02/2021","-0.8","2555.4204","1911175","3395","3333","3394","3336"],["08/02/2021","-1.05","2528.61","2317105","3380","3294","3340","3301"],["09/02/2021","2.7","2596.7851","3901604","3395","3259","3301","3390"],["10/02/2021","0.24","2602.9132","3384501","3440","3304","3399","3398"],["11/02/2021","1","2628.9576","4750845","3477","3372","3398","3432"],["14/02/2021","0.82","2650.406","922145","3490","3442","3469","3460"],["15/02/2021","2.37","2713.2191","4252223","3543","3450","3490","3542"],["16/02/2021","-0.55","2698.2347","2555043","3496","3422","3496","3423"],["17/02/2021","-2.8","2622.5611","4902089","3375","3278","3340","3327"],["18/02/2021","5.17","2758.1429","43336653","3546","3309","3358","3499"],["21/02/2021","0.37","2768.3904","2786573","3575","3506","3560","3512"],["22/02/2021","-1.2","2735.2831","2644374","3523","3450","3512","3470"],["23/02/2021","-1.99","2680.8929","2345459","3480","3383","3471","3401"],["24/02/2021","1.56","2722.671","3769538","3496","3380","3380","3454"],["25/02/2021","1.33","2758.9312","4209223","3549","3453","3500","3500"],["28/02/2021","-0.23","2752.6251","1327820","3560","3420","3490","3492"],["01/03/2021","2.72","2827.5104","4538618","3587","3522","3522","3587"],["02/03/2021","1.34","2865.3471","4020850","3645","3530","3550","3635"],["03/03/2021","1.51","2908.7017","6466140","3690","3623","3634","3690"],["04/03/2021","4.58","3041.9186","21444035","3883","3690","3695","3859"],["07/03/2021","1.06","3074.2377","3270800","3949","3867","3883","3900"],["08/03/2021","0","3074.2377","5110240","3948","3782","3900","3900"],["09/03/2021","-0.92","3045.86","6474078","3977","3804","3900","3864"],["10/03/2021","-0.08","3043.4952","2077772","3908","3807","3908","3861"],["11/03/2021","1.01","3074.2377","2401912","3928","3870","3870","3900"],["14/03/2021","0.33","3084.4852","1386555","3959","3827","3959","3913"],["15/03/2021","-0.03","3083.6969","2513193","3938","3877","3938","3912"],["16/03/2021","0.43","3097.0974","5092016","3970","3887","3949","3929"],["17/03/2021","-0.61","3078.1791","2191258","3947","3863","3940","3905"],["18/03/2021","3.1","3173.5592","8805995","4026","3900","3910","4026"],["21/03/2021","-1.52","3125.4749","1602948","4040","3965","4040","3965"],["22/03/2021","1.79","3181.4417","4921751","4090","3965","3965","4036"],["24/03/2021","0.35","3192.4776","3046150","4060","3979","4050","4050"],["25/03/2021","-2.22","3121.5336","4576755","4097","3941","4050","3960"],["29/03/2021","2.83","3209.8194","2016464","4097","4000","4000","4072"],["30/03/2021","1.77","3266.5746","4552743","4144","4065","4078","4144"],["31/03/2021","-1.54","3216.1255","6097519","4187","4067","4145","4080"],["01/04/2021","1.96","3279.1868","1627477","4189","4070","4070","4160"],["04/04/2021","0.89","3308.3526","3147295","4220","4135","4200","4197"],["05/04/2021","-1.1","3272.0925","5584410","4260","4151","4197","4151"],["06/04/2021","1.86","3333.0368","2334981","4160","4026","4027","4101"],["07/04/2021","-0.41","3319.2203","5043388","4230","4002","4160","4084"],["08/04/2021","-2.06","3250.9503","4697227","4139","3928","4088","4000"],["11/04/2021","3","3348.4789","2710767","4120","4001","4065","4120"],["12/04/2021","6.8","3576.0454","5799575","4400","4099","4140","4400"],["13/04/2021","1","3611.8058","6261343","4444","4272","4400","4444"],["18/04/2021","-1.22","3567.9179","3175199","4443","4357","4443","4390"],["19/04/2021","0","3567.9179","12348271","4448","4378","4400","4390"],["20/04/2021","-2.21","3489.0825","5527370","4435","4258","4399","4293"],["21/04/2021","0.16","3494.7716","3675878","4392","4281","4285","4300"],["22/04/2021","-2.67","3401.3069","2620564","4340","4145","4310","4185"],["25/04/2021","-0.81","3373.6738","2353829","4189","4071","4189","4151"],["26/04/2021","-3.88","3242.823","9571229","4173","3911","4154","3990"],["27/04/2021","-0.63","3222.5046","6764112","4058","3962","4010","3965"],["28/04/2021","1.69","3276.958","4061548","4036","3950","4000","4032"],["29/04/2021","-0.12","3272.8943","2911687","4070","4003","4070","4027"],["02/05/2021","0.77","3298.0891","1215073","4087","4007","4039","4058"],["03/05/2021","-0.05","3296.4637","9713802","4104","4000","4104","4056"],["04/05/2021","-2.05","3229.0064","7590076","4065","3907","4056","3973"],["05/05/2021","-0.08","3226.5683","3185177","3995","3900","3928","3970"],["06/05/2021","-1.76","3169.6766","7664755","4009","3900","3970","3900"],["09/05/2021","9.54","3472.0151","9856976","4279","4016","4016","4272"],["10/05/2021","0.47","3488.2698","4843341","4342","4225","4278","4292"],["11/05/2021","-4.47","3332.2241","4073911","4292","4062","4292","4100"],["12/05/2021","-1.34","3287.5235","4382894","4194","3961","4054","4045"],["13/05/2021","0.59","3307.0293","3063604","4134","3965","4044","4069"],["18/05/2021","1.23","3347.6661","4321804","4177","4058","4069","4119"],["19/05/2021","-1.46","3298.9018","7009865","4150","4029","4120","4059"],["20/05/2021","-0.71","3275.3325","1820810","4100","4018","4080","4030"],["23/05/2021","1.74","3332.2241","1494116","4160","4073","4160","4100"],["24/05/2021","-0.44","3317.5948","3075796","4158","4030","4100","4082"],["25/05/2021","-0.61","3297.2764","2459452","4110","4034","4082","4057"],["26/05/2021","-0.49","3281.0216","1194197","4057","3989","4057","4037"],["27/05/2021","-1.61","3228.1937","5010603","4149","3954","4037","3972"],["30/05/2021","7.98","3485.8316","5040331","4289","4110","4170","4289"],["31/05/2021","1.66","3543.5359","5502893","4369","4181","4296","4360"],["01/06/2021","-1.03","3506.9628","5129781","4390","4251","4360","4315"],["02/06/2021","2.27","3586.6109","20529974","4441","4307","4343","4413"],["03/06/2021","-0.29","3576.0454","5180957","4448","4320","4413","4400"],["06/06/2021","0.89","3607.7423","1617653","4444","4370","4400","4439"],["07/06/2021","0.9","3640.2517","9333665","4538","4429","4444","4479"],["08/06/2021","-0.51","3621.5587","3928374","4537","4399","4466","4456"],["09/06/2021","-0.67","3597.1766","5738183","4505","4404","4505","4426"],["10/06/2021","1.67","3657.3191","3366383","4500","4406","4430","4500"],["13/06/2021","0.29","3667.8848","3450143","4587","4499","4501","4513"],["14/06/2021","1.93","3738.5929","3646943","4600","4513","4513","4600"],["15/06/2021","-0.69","3712.8533","4500443","4448","4248","4448","4330"],["16/06/2021","-2.31","3627.1061","2231820","4311","4195","4311","4230"],["17/06/2021","-0.92","3593.6647","2904151","4265","4190","4211","4191"],["20/06/2021","-0.93","3560.2233","1107520","4213","4101","4190","4152"],["21/06/2021","4.41","3717.1408","3136429","4364","4128","4151","4335"],["22/06/2021","1.22","3762.5867","3417334","4427","4371","4372","4388"],["23/06/2021","0.27","3772.8764","2696528","4440","4346","4437","4400"],["24/06/2021","-1.36","3721.4281","3818686","4400","4310","4400","4340"],["27/06/2021","0.69","3747.1522","2351474","4444","4370","4444","4370"],["28/06/2021","-0.46","3730.0028","7161112","4380","4298","4370","4350"],["29/06/2021","-0.8","3699.9913","2572378","4345","4288","4300","4315"],["30/06/2021","-0.81","3669.9798","6619050","4369","4228","4369","4280"],["01/07/2021","-1.66","3609.0993","4025279","4280","4200","4280","4209"],["04/07/2021","1","3645.113","1128599","4294","4194","4294","4251"],["05/07/2021","-0.24","3636.5383","3820130","4299","4200","4251","4241"],["06/07/2021","-0.02","3635.6808","3688866","4297","4190","4241","4240"],["07/07/2021","-0.42","3620.2464","5262678","4249","4172","4241","4222"],["08/07/2021","-0.57","3599.6671","2374415","4242","4177","4221","4198"],["11/07/2021","-1.05","3561.9383","1063078","4211","4146","4198","4154"],["12/07/2021","-0.36","3549.0762","2570696","4179","4130","4155","4139"],["13/07/2021","0.65","3572.2279","2482041","4190","4154","4190","4166"],["14/07/2021","-1.54","3517.3497","2925459","4178","4064","4166","4102"],["15/07/2021","-0.05","3515.6348","2842148","4120","4044","4102","4100"],["19/07/2021","-5.51","3321.8461","4507749","4082","3874","4082","3874"],["20/07/2021","0.85","3350.1428","1904539","4000","3875","3875","3907"],["21/07/2021","1.15","3388.7289","3264391","4050","3907","3907","3952"],["22/07/2021","2.15","3461.6141","2181626","4085","3952","3952","4037"],["25/07/2021","1.19","3502.7728","921476","4109","4038","4038","4085"],["26/07/2021","-2.08","3429.8876","2153515","4080","3977","4080","4000"],["27/07/2021","1.63","3485.6233","2353900","4120","4000","4000","4065"],["28/07/2021","-0.71","3460.7566","2295095","4073","4000","4065","4036"],["29/07/2021","0.94","3493.3405","1674485","4097","4029","4082","4074"],["01/08/2021","-0.98","3459.0416","3996861","4069","4022","4062","4034"],["02/08/2021","0.89","3489.9106","2812003","4106","4034","4034","4070"],["03/08/2021","-0.96","3456.4693","3450900","4120","4028","4110","4031"],["04/08/2021","0.89","3487.3382","2415546","4138","4025","4031","4067"],["05/08/2021","2.68","3580.8027","7209980","4190","4090","4067","4176"],["08/08/2021","-2.32","3497.6279","1090612","4200","4079","4176","4079"],["09/08/2021","0.91","3529.3543","2407620","4165","4026","4079","4116"],["10/08/2021","1.68","3588.5199","2465897","4200","4116","4116","4185"],["11/08/2021","1.89","3656.2601","4967705","4275","4185","4185","4264"],["12/08/2021","0.23","3664.8349","1790162","4320","4226","4264","4274"],["15/08/2021","-1.78","3599.6671","3295445","4320","4196","4274","4198"],["16/08/2021","0.76","3627.1061","2280912","4246","4152","4198","4230"],["17/08/2021","0.33","3639.1107","3480110","4247","4130","4230","4244"],["18/08/2021","1.2","3682.8418","6103092","4359","4241","4270","4295"],["19/08/2021","-0.61","3660.5476","4364361","4295","4236","4295","4269"],["22/08/2021","0.82","3690.559","1795085","4328","4234","4290","4304"],["23/08/2021","0.95","3725.7155","1603381","4345","4255","4300","4345"],["24/08/2021","-0.09","3722.2855","2305123","4347","4302","4310","4341"],["25/08/2021","-3.25","3601.382","2320741","4349","4198","4349","4200"],["26/08/2021","2.6","3694.8464","5516587","4309","4179","4199","4309"],["29/08/2021","0.84","3725.7155","1709914","4349","4285","4309","4345"],["30/08/2021","-1.04","3687.1291","3687252","4370","4253","4345","4300"],["31/08/2021","-1","3650.2579","2797768","4330","4225","4281","4257"],["01/09/2021","0.14","3655.4027","4305030","4297","4236","4257","4263"],["02/09/2021","0.87","3687.1291","5493615","4300","4200","4275","4300"],["05/09/2021","1.16","3730.0028","3059108","4350","4193","4310","4350"],["09/09/2021","0.53","3749.7246","7917164","4402","4290","4290","4373"],["12/09/2021","-1.62","3688.8441","2159733","4400","4302","4386","4302"],["13/09/2021","0","3688.8441","3401576","4338","4268","4302","4302"],["14/09/2021","-0.49","3670.8585","3730825","4151","4056","4151","4082"],["19/09/2021","-1.76","3606.1104","1108879","4070","4006","4070","4010"],["22/09/2021","2.74","3705.0311","5710456","4160","4000","4010","4120"],["23/09/2021","0.97","3741.0023","3670398","4179","4099","4120","4160"],["26/09/2021","-1.49","3685.2469","735355","4190","4087","4160","4098"],["29/09/2021","-0.49","3667.2613","1798562","4122","4055","4098","4078"],["30/09/2021","0.54","3687.0455","1562010","4130","4022","4079","4100"],["03/10/2021","-1.9","3616.9018","1236032","4100","4020","4050","4022"],["04/10/2021","-0.94","3582.7291","3516794","4063","3983","4022","3984"],["05/10/2021","-0.85","3552.1536","5472124","4035","3908","3989","3950"],["06/10/2021","-2.78","3453.2329","3544830","3965","3819","3965","3840"],["07/10/2021","3.36","3569.2399","4687462","4002","3840","3840","3969"],["10/10/2021","-0.88","3537.7651","964531","4026","3910","3989","3934"],["11/10/2021","-1.91","3470.3192","2574559","3934","3830","3934","3859"],["12/10/2021","-0.62","3448.7365","4515882","3900","3825","3871","3835"],["13/10/2021","5.63","3642.9809","4598927","4071","3835","3835","4051"],["14/10/2021","1.21","3687.0455","3113369","4100","4050","4050","4100"],["17/10/2021","-0.51","3668.1606","1189126","4105","4044","4100","4079"],["18/10/2021","-1.45","3615.1032","2520109","4100","4011","4100","4020"],["19/10/2021","0.22","3623.1967","4085741","4059","4020","4020","4029"],["20/10/2021","0.55","3642.9809","1854415","4063","3985","4029","4051"],["21/10/2021","1.23","3687.9448","2926638","4101","4016","4051","4101"],["24/10/2021","-1.29","3640.283","1536224","4144","3860","4144","4048"],["25/10/2021","2.45","3729.3117","3425428","4147","4007","4048","4147"],["26/10/2021","-0.43","3713.1246","2792877","4147","4072","4147","4129"],["27/10/2021","-0.7","3687.0455","1378935","4130","4081","4129","4100"],["28/10/2021","0.9","3720.3189","1722287","4137","4035","4052","4137"],["31/10/2021","-0.44","3704.1318","949523","4148","4063","4137","4119"],["01/11/2021","0.27","3714.0239","4654198","4150","4093","4120","4130"],["02/11/2021","0","3714.0239","9373170","4161","4095","4150","4130"],["03/11/2021","0.24","3723.0167","3687865","4160","4100","4160","4140"],["04/11/2021","1.57","3781.4699","15790596","4205","4135","4160","4205"],["07/11/2021","0.33","3794.0598","1736415","4274","4143","4145","4219"],["08/11/2021","-0.07","3791.362","4035576","4277","4201","4277","4216"],["09/11/2021","0","3791.362","3748348","4259","4193","4259","4216"],["10/11/2021","-1.02","3752.6929","2909067","4239","4156","4216","4173"],["11/11/2021","0.65","3776.9735","3206187","4238","4141","4141","4200"],["14/11/2021","0.48","3794.9591","1326999","4230","4149","4200","4220"],["15/11/2021","1.18","3839.923","3282478","4270","4200","4220","4270"],["16/11/2021","-1.17","3794.9591","3362212","4290","4191","4283","4220"],["17/11/2021","-0.36","3781.4699","2002811","4220","4185","4220","4205"],["18/11/2021","0.93","3816.5417","3064062","4250","4180","4181","4244"],["21/11/2021","-0.09","3812.9446","881149","4245","4209","4244","4240"],["22/11/2021","1.93","3886.6856","6072844","4347","4212","4212","4322"],["23/11/2021","-0.74","3857.9086","3593403","4323","4247","4322","4290"],["24/11/2021","-1.4","3803.9519","1926739","4295","4214","4290","4230"],["25/11/2021","2.58","3901.9733","6194140","4398","4280","4289","4339"],["28/11/2021","-1.94","3826.4338","3234625","4312","4150","4220","4255"],["29/11/2021","2.82","3934.3474","2996668","4388","4266","4300","4375"],["30/11/2021","0.5","3954.1315","10245005","4516","4373","4373","4397"],["01/12/2021","1.86","4027.8724","10373548","4479","4380","4400","4479"],["02/12/2021","-2.88","3911.8654","10307717","4466","4350","4466","4350"],["05/12/2021","0.83","3944.2395","1785085","4410","4340","4350","4386"],["06/12/2021","2.14","4028.7717","8181131","4490","4386","4386","4480"],["07/12/2021","1.36","4083.6278","7499949","4541","4431","4480","4541"],["08/12/2021","1.19","4132.1888","5641733","4642","4525","4541","4595"],["09/12/2021","1.2","4181.6492","3846360","4650","4579","4596","4650"],["12/12/2021","1.4","4240.1024","2117145","4740","4651","4651","4715"],["13/12/2021","-1.59","4172.6564","4990804","4745","4620","4715","4640"],["14/12/2021","0.86","4208.6276","6511958","4719","4579","4640","4680"],["15/12/2021","0","4208.6276","6510162","4700","4645","4680","4680"],["16/12/2021","-0.45","4189.6323","4703339","4498","4388","4449","4410"],["19/12/2021","-2.88","4068.9785","2550562","4418","4250","4418","4283"],["20/12/2021","-3.18","3939.7744","5099036","4210","4103","4210","4147"],["21/12/2021","2.97","4056.6281","2909414","4270","4154","4154","4270"],["22/12/2021","0.82","4089.8792","4084377","4331","4268","4270","4305"],["23/12/2021","-0.16","4083.2289","4151508","4392","4210","4305","4298"],["26/12/2021","0.65","4109.8298","1852352","4349","4261","4299","4326"],["27/12/2021","0.12","4114.5799","2637018","4345","4270","4326","4331"],["28/12/2021","-0.12","4109.8298","2760834","4394","4260","4331","4326"],["29/12/2021","0.02","4110.7798","2545144","4333","4290","4297","4327"],["30/12/2021","1.69","4180.132","3133190","4400","4290","4327","4400"],["02/01/2022","2.91","4301.7358","2795051","4528","4399","4399","4528"],["03/01/2022","3.38","4447.0904","7945607","4681","4526","4528","4681"],["04/01/2022","-0.83","4410.0393","6318142","4719","4608","4690","4642"],["05/01/2022","3.15","4548.7436","5907920","4788","4580","4665","4788"],["06/01/2022","0.25","4560.144","5906018","4833","4690","4690","4800"],["09/01/2022","-0.31","4545.8936","3218864","4838","4718","4770","4785"],["10/01/2022","-1.15","4493.6419","5322288","4818","4669","4760","4730"],["11/01/2022","2.52","4606.6955","5772912","4849","4708","4730","4849"],["12/01/2022","3.09","4749.2","5800706","4999","4840","4849","4999"],["13/01/2022","2","4844.203","5146510","5099","4936","4936","5099"],["16/01/2022","1.14","4899.3047","2475905","5157","5070","5100","5157"],["17/01/2022","-1.45","4828.0525","4154005","5163","5012","5157","5082"],["18/01/2022","-1.83","4739.6997","4373885","5101","4934","5100","4989"],["19/01/2022","-1.04","4690.2981","2923787","5015","4905","4974","4937"],["20/01/2022","2.49","4807.1518","2765362","5060","4902","4937","5060"],["23/01/2022","-2.81","4672.2475","2762486","5009","4843","5009","4918"],["24/01/2022","-8.21","4288.4354","10645249","4945","4514","4918","4514"],["25/01/2022","1.33","4345.4372","5208816","4681","4501","4515","4574"],["26/01/2022","4.46","4539.2433","3233774","4781","4574","4574","4778"],["27/01/2022","0.42","4558.2439","5117347","4843","4652","4700","4798"],["30/01/2022","0.04","4560.144","1914656","4890","4767","4848","4800"],["31/01/2022","1.04","4607.6455","4574937","4900","4755","4798","4850"],["01/02/2022","0.97","4652.2969","4955442","4926","4813","4890","4897"],["02/02/2022","-0.45","4631.3963","4195323","4950","4851","4950","4875"],["03/02/2022","-1.89","4543.9935","14444509","4920","4783","4899","4783"],["06/02/2022","1.86","4628.5462","1756585","4872","4783","4783","4872"],["07/02/2022","-1.07","4579.1446","3974283","4830","4734","4811","4820"],["08/02/2022","-0.56","4553.4938","3580052","4918","4742","4820","4793"],["09/02/2022","1.98","4643.7466","3610487","4888","4823","4849","4888"],["10/02/2022","0.14","4650.3969","7849862","4938","4770","4888","4895"],["13/02/2022","-4.8","4427.1398","2798327","4770","4660","4770","4660"],["14/02/2022","4.4","4621.896","6826692","4878","4570","4670","4865"],["15/02/2022","1.75","4702.6485","5584875","4984","4825","4865","4950"],["16/02/2022","2.81","4834.7027","6233789","5089","4967","4968","5089"],["17/02/2022","0.79","4872.7039","5145045","5149","5040","5089","5129"],["20/02/2022","-5.67","4596.2451","5392718","5070","4810","5070","4838"],["21/02/2022","1.65","4672.2475","3397222","4989","4850","4880","4918"],["22/02/2022","-0.65","4641.8466","3551160","4932","4829","4865","4886"],["23/02/2022","1.7","4720.6991","2252035","4969","4860","4875","4969"],["24/02/2022","-2.29","4612.3957","7419949","4969","4734","4969","4855"],["27/02/2022","2.12","4710.2487","2423617","4980","4904","4980","4958"],["28/02/2022","2.8","4842.3029","8402278","5149","4887","4958","5097"],["01/03/2022","0.45","4864.1536","5299660","5189","4971","5099","5120"],["02/03/2022","-1","4815.7021","3521803","5169","5017","5120","5069"],["03/03/2022","-3.33","4655.147","6458375","5125","4882","5120","4900"],["06/03/2022","-3.96","4470.8412","3167633","4897","4700","4890","4706"],["07/03/2022","-0.72","4438.5402","9546821","4719","4560","4703","4672"],["08/03/2022","0","4438.5402","11647935","4775","4485","4649","4672"],["09/03/2022","7.06","4752.0501","13255157","5002","4672","4672","5002"],["10/03/2022","-4.06","4559.194","8922626","5021","4799","5021","4799"],["13/03/2022","0.04","4561.094","1298297","4869","4741","4847","4801"],["14/03/2022","-1.96","4471.7912","8395063","4976","4707","4801","4707"],["15/03/2022","-2.49","4360.6377","11017186","4807","4590","4680","4590"],["16/03/2022","5.42","4597.1952","13006033","4839","4590","4590","4839"],["20/03/2022","0.83","4635.1964","2834080","4930","4861","4893","4879"],["21/03/2022","4.06","4823.3023","5989284","5077","4826","4933","5077"],["22/03/2022","-1.36","4757.7502","7572101","5074","4985","5026","5008"],["23/03/2022","-1.68","4677.9477","15970031","5014","4872","5014","4924"],["24/03/2022","-0.12","4672.2475","4695253","4948","4825","4924","4918"],["27/03/2022","-2.28","4565.8442","2009284","4962","4803","4925","4806"],["28/03/2022","1.39","4629.4962","3557902","4949","4806","4806","4873"],["29/03/2022","-0.02","4628.5462","1763131","4918","4835","4873","4872"],["30/03/2022","0.8","4665.5973","7065264","5054","4674","4866","4911"],["31/03/2022","0.33","4680.7978","8238436","4960","4711","4900","4927"],["03/04/2022","2.42","4793.8514","4243500","5049","4927","4927","5046"],["04/04/2022","-0.95","4748.2499","4151177","5061","4980","5050","4998"],["05/04/2022","1.14","4802.4017","10391872","5111","4966","4998","5055"],["06/04/2022","-3.28","4644.6967","4721415","5007","4860","5000","4889"],["07/04/2022","-0.88","4603.8454","5253109","5000","4846","4889","4846"],["10/04/2022","1.07","4653.2469","2056178","4940","4833","4846","4898"],["11/04/2022","1.8","4736.8496","5317208","4995","4898","4898","4986"],["12/04/2022","0.34","4753.0001","5003819","5016","4902","4973","5003"],["13/04/2022","2.04","4850","2968412","4900","4784","4879","4850"],["14/04/2022","-1.03","4800","5175379","4900","4727","4898","4800"],["17/04/2022","0","4800","936733","4845","4761","4800","4800"],["18/04/2022","0","4800","1829266","4800","4754","4800","4800"],["19/04/2022","2.08","4900","2657943","4900","4799","4800","4900"],["20/04/2022","0.45","4922","3520239","4922","4866","4900","4922"],["24/04/2022","-1.46","4850","1300772","4920","4813","4910","4850"],["25/04/2022","-1.03","4800","2611967","4850","4760","4850","4800"],["26/04/2022","0.02","4801","4047194","4845","4754","4800","4801"],["27/04/2022","-1.98","4706","3375920","4801","4688","4801","4706"],["28/04/2022","0.93","4750","8234243","4792","4701","4706","4750"],["01/05/2022","-1.89","4660","1952513","4744","4646","4744","4660"],["02/05/2022","-2.45","4546","6767656","4650","4500","4600","4546"],["03/05/2022","-1.01","4500","7618993","4683","4452","4600","4500"],["08/05/2022","-4.22","4310","2659500","4452","4200","4452","4310"],["09/05/2022","-0.07","4307","7823323","4362","4135","4310","4307"],["10/05/2022","0.05","4309","4296093","4474","4204","4307","4309"],["11/05/2022","-2.02","4222","3242247","4450","4222","4309","4222"],["12/05/2022","2.61","4332","3596509","4377","4143","4222","4332"],["15/05/2022","0.07","4335","1544742","4441","4332","4332","4335"],["16/05/2022","-4.38","4145","5518649","4443","4145","4335","4145"],["17/05/2022","2.2","4236","4835379","4269","4050","4269","4236"],["18/05/2022","0.68","4265","2722602","4312","4200","4236","4265"],["19/05/2022","-4.15","4088","6635378","4265","4064","4265","4088"],["22/05/2022","2.47","4189","1381034","4241","4086","4088","4189"],["23/05/2022","0.38","4205","3647192","4419","4189","4189","4205"],["24/05/2022","-4.88","4000","5666117","4249","3980","4205","4000"],["25/05/2022","-2.5","3900","4424426","4068","3800","4000","3900"],["26/05/2022","4.44","4073","3152228","4083","3900","3900","4073"],["29/05/2022","3.12","4200","6676665","4200","4189","4200","4200"],["30/05/2022","2.38","4300","10923259","4320","4250","4250","4300"],["31/05/2022","1.67","4372","7223812","4372","4202","4320","4372"],["01/06/2022","0.3","4385","4283174","4400","4309","4372","4385"],["02/06/2022","-4.22","4200","7672086","4390","4200","4385","4200"],["06/06/2022","-0.48","4180","4307788","4284","4143","4200","4180"],["07/06/2022","-3.04","4053","10789287","4195","3912","4123","4053"],["08/06/2022","1.06","4096","5422657","4140","4053","4053","4096"],["09/06/2022","1.09","3888","4038927","3944","3833","3870","3888"],["12/06/2022","-4.32","3720","3138927","3833","3662","3833","3720"],["13/06/2022","-4.84","3540","11193315","3718","3540","3660","3540"],["14/06/2022","-0.28","3530","7442502","3550","3400","3523","3530"],["15/06/2022","-3.74","3398","8468908","3600","3380","3530","3398"],["16/06/2022","3.35","3512","10436501","3597","3300","3431","3512"],["19/06/2022","2.88","3613","2049892","3674","3472","3500","3613"],["20/06/2022","-1.49","3559","3738336","3708","3559","3636","3559"],["21/06/2022","4.13","3706","2832165","3736","3580","3580","3706"],["22/06/2022","2.08","3783","3159034","3789","3613","3740","3783"],["23/06/2022","3.09","3900","2637895","3938","3761","3840","3900"],["26/06/2022","3.13","4022","2310927","4050","3935","3935","4022"],["27/06/2022","-1.04","3980","2450842","4078","3948","4058","3980"],["28/06/2022","-3.64","3835","3120874","4044","3811","3980","3835"],["29/06/2022","1.75","3902","1957775","3936","3801","3835","3902"],["30/06/2022","-2.61","3800","2557155","3932","3800","3902","3800"],["03/07/2022","4.63","3976","1663162","3976","3811","3811","3976"],["04/07/2022","-1.06","3934","1629933","3989","3917","3976","3934"],["05/07/2022","-1.12","3890","1626821","3970","3852","3970","3890"],["06/07/2022","1.39","3944","3382995","3979","3853","3890","3944"],["07/07/2022","3.3","4074","7927770","4074","3938","4000","4074"],["10/07/2022","1.45","4133","1154402","4147","4119","4140","4133"],["11/07/2022","0.75","4164","4363896","4164","4112","4133","4164"],["12/07/2022","-0.82","4130","4222663","4164","4100","4164","4130"],["13/07/2022","-0.12","4125","3495905","4166","4050","4160","4125"],["14/07/2022","0.1","4129","3531250","4198","4063","4125","4129"],["17/07/2022","0.46","4148","996690","4199","4133","4199","4148"],["18/07/2022","1.25","4200","2822564","4200","4148","4148","4200"],["19/07/2022","0.6","4225","1835956","4239","4126","4200","4225"],["20/07/2022","1.89","4305","2660245","4319","4230","4230","4305"],["21/07/2022","2.39","4408","3985848","4422","4315","4315","4408"],["24/07/2022","-2.43","4301","1973482","4413","4301","4408","4301"],["25/07/2022","-0.49","4280","1696655","4340","4278","4302","4280"],["26/07/2022","-1.29","4225","4016587","4430","4203","4280","4225"],["27/07/2022","1.82","4302","3115269","4381","4233","4233","4302"],["28/07/2022","-1.44","4240","3462346","4360","4231","4338","4240"],["31/07/2022","3.16","4374","1232767","4399","4240","4240","4374"],["01/08/2022","1.76","4451","3232689","4470","4251","4374","4451"],["02/08/2022","1.06","4498","3405391","4498","4369","4451","4498"],["03/08/2022","-2.62","4380","2672243","4502","4380","4498","4380"],["04/08/2022","-1.21","4327","10228561","4440","4327","4380","4327"],["08/08/2022","3.72","4488","2906131","4488","4327","4327","4488"],["09/08/2022","1.38","4550","3298056","4550","4437","4488","4550"],["10/08/2022","5.1","4782","5145541","4810","4550","4550","4782"],["11/08/2022","-0.17","4774","4513929","4782","4700","4782","4774"],["14/08/2022","0.31","4789","1476726","4860","4762","4774","4789"],["15/08/2022","0.23","4800","2053854","4818","4721","4818","4800"],["16/08/2022","2.08","4900","3098835","4916","4797","4800","4900"],["17/08/2022","0.14","4907","4387264","4989","4851","4917","4907"],["18/08/2022","1.04","4958","2864763","4996","4855","4907","4958"],["21/08/2022","-2.18","4850","3268195","4959","4590","4958","4850"],["22/08/2022","-2.1","4748","2879650","4880","4748","4754","4748"],["23/08/2022","2.15","4850","2568552","4861","4724","4748","4850"],["24/08/2022","-0.04","4848","2242632","4889","4795","4850","4848"],["25/08/2022","2.25","4957","7004417","5059","4890","4900","4957"],["28/08/2022","1.88","5050","4174403","5060","4871","4957","5050"],["29/08/2022","0.79","5090","3474894","5100","5015","5016","5090"],["30/08/2022","0.16","5098","2996022","5099","5051","5099","5098"],["31/08/2022","0.98","5148","6356165","5148","4939","5097","5148"],["01/09/2022","0","5148","8777324","5188","5102","5185","5148"],["04/09/2022","1.01","5200","3355606","5200","5140","5148","5200"],["05/09/2022","-0.58","5170","2493565","5200","5135","5196","5170"],["06/09/2022","0","5170","2004344","5200","5150","5170","5170"],["07/09/2022","-0.31","5154","3345211","5197","5060","5170","5154"],["08/09/2022","-1.55","5074","6273443","5198","5000","5174","5074"],["11/09/2022","1.48","5149","2020837","5189","5058","5074","5149"],["12/09/2022","4.87","5400","15221982","5440","5160","5174","5400"],["13/09/2022","0.2","5411","11019595","5640","5400","5419","5411"],["14/09/2022","-0.87","5131","9571519","5248","5002","5248","5131"],["15/09/2022","3.24","5297","9135310","5299","5131","5131","5297"],["18/09/2022","-0.25","5284","3826936","5351","5220","5297","5284"],["19/09/2022","1.44","5360","7790750","5437","5249","5250","5360"],["20/09/2022","1.7","5451","7525226","5494","5360","5360","5451"],["21/09/2022","0.83","5496","4322679","5500","5400","5400","5496"],["22/09/2022","-3.49","5304","5063650","5495","5304","5496","5304"],["28/09/2022","-4.54","5063","8370273","5300","5063","5300","5063"],["29/09/2022","-4.68","4826","7260470","5146","4770","5120","4826"],["02/10/2022","-6.76","4500","3832026","4820","4500","4820","4500"],["03/10/2022","0.2","4509","7999016","4640","4502","4590","4509"],["06/10/2022","4.24","4700","8615146","4744","4656","4728","4700"],["12/10/2022","0.92","4814","3774318","4897","4730","4770","4814"],["13/10/2022","0.71","4848","3289397","4851","4701","4701","4848"],["18/10/2022","2","4945","7645798","4982","4876","4920","4945"],["19/10/2022","1.11","5000","3619476","5000","4896","4945","5000"],["20/10/2022","-1.86","4907","3038863","5000","4850","5000","4907"],["23/10/2022","1.18","4965","2810586","5034","4915","4915","4965"],["24/10/2022","-1.63","4884","4820954","5084","4806","4980","4884"],["25/10/2022","0.92","4929","1804704","4950","4860","4884","4929"],["26/10/2022","-2.62","4800","3438692","4947","4753","4929","4800"],["27/10/2022","-4.1","4603","4062978","4847","4603","4800","4603"],["30/10/2022","2.15","4702","1460052","4725","4607","4607","4702"],["31/10/2022","-3.17","4553","3823092","4763","4519","4702","4553"],["02/11/2022","-6.39","4262","22998201","4629","4255","4553","4262"],["03/11/2022","0.89","4300","13402285","4448","4236","4260","4300"],["06/11/2022","2.33","4400","1315862","4532","4344","4344","4400"],["07/11/2022","0.5","4422","6648745","4504","4381","4410","4422"],["08/11/2022","-1.85","4340","5138925","4433","4300","4410","4340"],["09/11/2022","-2","4253","4558773","4393","4250","4340","4253"],["10/11/2022","0.68","4282","3077640","4335","4254","4278","4282"],["13/11/2022","5.79","4530","3710193","4530","4282","4282","4530"],["14/11/2022","-2.8","4403","4576959","4590","4396","4576","4403"],["15/11/2022","5.88","4662","4373302","4681","4400","4403","4662"],["16/11/2022","0.39","4680","3691740","4716","4614","4662","4680"],["17/11/2022","-3.29","4526","4302824","4694","4444","4680","4526"],["20/11/2022","3.71","4694","1275969","4718","4524","4526","4694"],["21/11/2022","-0.72","4660","3473211","4683","4584","4655","4660"],["22/11/2022","-2.4","4548","3319321","4734","4523","4660","4548"],["23/11/2022","-3.78","4376","2575614","4562","4376","4552","4376"],["24/11/2022","0.89","4415","1884501","4545","4377","4377","4415"],["27/11/2022","0.27","4427","611516","4516","4402","4500","4427"],["28/11/2022","6.46","4713","4542413","4720","4340","4427","4713"],["29/11/2022","-3.84","4532","4419091","4713","4532","4713","4532"],["30/11/2022","-0.51","4509","6923841","4587","4509","4532","4509"],["01/12/2022","5.68","4765","9862363","4765","4500","4613","4765"],["04/12/2022","-1.05","4715","989370","4779","4690","4765","4715"],["05/12/2022","-0.76","4679","3548856","4787","4679","4753","4679"],["06/12/2022","0.47","4701","1988473","4734","4653","4666","4701"],["07/12/2022","-1.06","4651","3500053","4701","4593","4701","4651"],["08/12/2022","-4.06","4462","4264056","4666","4462","4666","4462"],["11/12/2022","-3.63","4300","1741488","4457","4300","4450","4300"],["12/12/2022","1.84","4379","4833077","4421","4125","4300","4379"],["13/12/2022","1.03","4424","3050592","4532","4343","4383","4424"],["14/12/2022","3.89","4596","7861927","4633","4400","4540","4596"],["15/12/2022","-3.2","4449","4472327","4596","4385","4596","4449"],["18/12/2022","-2.27","4348","3922699","4515","4300","4310","4348"],["19/12/2022","-0.18","4340","3216936","4400","4300","4348","4340"],["20/12/2022","-0.32","4326","5784916","4393","4207","4340","4326"],["21/12/2022","-2.17","4232","2214575","4415","4203","4326","4232"],["22/12/2022","0","4232","8038565","4370","4080","4232","4232"],["25/12/2022","-1.18","4182","1373613","4231","4121","4231","4182"],["26/12/2022","-3.83","4022","3343935","4233","4022","4182","4022"],["27/12/2022","0.45","4040","4683533","4130","4016","4022","4040"],["28/12/2022","2.13","4126","5094660","4139","3950","4051","4126"],["29/12/2022","-0.12","4121","3529923","4193","4064","4140","4121"],["01/01/2023","0.73","4151","1642011","4211","4071","4121","4151"],["02/01/2023","-1.9","4072","2880589","4176","4072","4151","4072"],["03/01/2023","-3.68","3922","4447278","4136","3922","4072","3922"],["04/01/2023","2.58","4023","4143767","4095","3922","3922","4023"],["05/01/2023","-1.39","3967","2508619","4056","3967","4023","3967"],["08/01/2023","2.52","4067","1017982","4069","3975","3975","4067"],["09/01/2023","5.46","4289","3495543","4289","4067","4067","4289"],["10/01/2023","-0.68","4260","2906984","4288","4141","4288","4260"],["11/01/2023","-1.31","4204","2699853","4347","4181","4260","4204"],["12/01/2023","-2.69","4091","3645347","4182","4061","4181","4091"],["15/01/2023","3.32","4227","1479861","4227","4088","4088","4227"],["16/01/2023","4.09","4400","2540570","4400","4227","4227","4400"],["17/01/2023","-0.73","4368","2658634","4473","4320","4400","4368"],["18/01/2023","0.37","4384","4532575","4437","4310","4315","4384"],["19/01/2023","-3.7","4222","3934559","4390","4206","4384","4222"],["22/01/2023","1.4","4281","1003450","4330","4160","4222","4281"],["23/01/2023","-0.47","4261","5410070","4439","4251","4299","4261"],["24/01/2023","3.97","4430","6224072","4440","4250","4337","4430"],["25/01/2023","-4.06","4250","4920652","4429","4240","4400","4250"],["26/01/2023","0.92","4289","4635736","4352","4210","4272","4289"],["29/01/2023","-7.18","3981","4525802","4239","3981","4239","3981"],["30/01/2023","3.87","4135","5591735","4184","3981","3981","4135"],["31/01/2023","2.73","4248","4999459","4320","4079","4135","4248"],["01/02/2023","5.91","4499","6372339","4499","4248","4259","4499"],["02/02/2023","6.11","4774","22334542","4774","4492","4499","4774"],["05/02/2023","-0.69","4741","1679395","4774","4650","4774","4741"],["06/02/2023","2.3","4850","5889638","4898","4702","4702","4850"],["07/02/2023","1.03","4900","10528434","4995","4750","4860","4900"],["08/02/2023","-3.18","4744","5516695","4948","4714","4900","4744"],["09/02/2023","-2.66","4618","5656548","4797","4605","4744","4618"],["12/02/2023","-3.42","4460","3389417","4609","4360","4609","4460"],["13/02/2023","-0.45","4440","4481594","4586","4374","4460","4440"],["14/02/2023","2.48","4550","9257391","4585","4408","4440","4550"],["15/02/2023","-2.77","4424","6523474","4595","4418","4550","4424"],["16/02/2023","-1.7","4349","7039143","4545","4319","4420","4349"],["19/02/2023","-2.51","4240","1862002","4421","4240","4310","4240"],["20/02/2023","1.01","4283","4541834","4386","4232","4240","4283"],["21/02/2023","-6.37","4010","7943317","4288","4010","4283","4010"],["22/02/2023","-3.99","3850","10088432","4090","3790","4045","3850"],["23/02/2023","3.71","3993","6418016","4077","3883","3883","3993"],["26/02/2023","-6.81","3721","5562292","3998","3721","3900","3721"],["27/02/2023","-3.79","3580","11340452","3775","3480","3721","3580"],["28/02/2023","3.07","3690","12101370","3756","3540","3580","3690"],["01/03/2023","2.49","3782","6254652","3812","3650","3690","3782"],["02/03/2023","-4.81","3600","6980558","3782","3590","3750","3600"],["05/03/2023","1.33","3648","2826341","3755","3618","3655","3648"],["06/03/2023","-0.63","3625","7234310","3694","3552","3661","3625"],["08/03/2023","1.77","3689","6350428","3689","3552","3619","3689"],["09/03/2023","-4.31","3530","5597210","3750","3530","3660","3530"],["12/03/2023","-5.86","3323","3160132","3500","3323","3500","3323"],["13/03/2023","-3.01","3223","6839825","3411","3143","3338","3223"],["14/03/2023","8.44","3495","8754056","3495","3221","3312","3495"],["15/03/2023","-5.49","3303","6638733","3569","3276","3547","3303"],["16/03/2023","5.93","3499","8984414","3499","3178","3335","3499"],["19/03/2023","-0.54","3480","3588628","3522","3395","3499","3480"],["20/03/2023","1.55","3534","7894250","3534","3393","3396","3534"],["21/03/2023","3.11","3644","4911988","3670","3463","3534","3644"],["22/03/2023","1.43","3696","4644085","3718","3586","3644","3696"],["23/03/2023","2.22","3778","3972328","3827","3597","3622","3778"],["26/03/2023","-2.91","3668","3120978","3749","3600","3600","3668"],["27/03/2023","-1.17","3625","4996827","3755","3602","3740","3625"],["28/03/2023","-3.37","3503","3645204","3715","3503","3625","3503"],["29/03/2023","-1.8","3440","3543659","3579","3386","3506","3440"],["30/03/2023","-2.88","3341","2771360","3491","3340","3440","3341"],["02/04/2023","-3.32","3230","3630330","3434","3202","3342","3230"],["03/04/2023","2.72","3318","3999463","3318","3209","3230","3318"],["04/04/2023","2.14","3389","3034154","3395","3300","3318","3389"],["09/04/2023","0.91","3420","1740705","3420","3300","3372","3420"],["10/04/2023","0.47","3436","2874404","3440","3333","3333","3436"],["13/04/2023","-3.81","3305","6849073","3436","3305","3436","3305"],["16/04/2023","-1.85","3244","1844901","3320","3220","3305","3244"],["17/04/2023","-6.87","3021","6714308","3240","3021","3223","3021"],["18/04/2023","-0.76","2998","11382796","3100","2998","3028","2998"],["19/04/2023","-2.23","2931","8206563","3040","2910","3030","2931"],["20/04/2023","-2.46","2859","5885563","2931","2823","2931","2859"],["23/04/2023","-0.56","2843","1550560","2860","2832","2859","2843"],["24/04/2023","2.11","2903","5397979","2950","2830","2843","2903"],["27/04/2023","0.24","2910","4804878","2964","2903","2906","2910"],["30/04/2023","2.03","2969","2114993","2989","2925","2925","2969"],["01/05/2023","5.75","3034","6796231","3071","2891","2898","3034"],["02/05/2023","-3.36","2932","6630492","3034","2910","3034","2932"],["03/05/2023","-0.65","2913","3651643","2976","2840","2934","2913"],["04/05/2023","2.71","2992","6791828","2992","2913","2987","2992"],["07/05/2023","4.48","3126","5422266","3155","2992","2992","3126"],["08/05/2023","-0.93","3097","5923349","3234","3060","3172","3097"],["09/05/2023","1.07","3130","7055658","3174","3071","3097","3130"],["10/05/2023","2.27","3201","5994852","3227","3113","3130","3201"],["11/05/2023","0.87","3229","5164451","3290","3198","3201","3229"],["14/05/2023","-0.87","3201","1907322","3299","3175","3262","3201"],["15/05/2023","-1.12","3165","2552831","3258","3153","3201","3165"],["16/05/2023","2.65","3249","3753160","3249","3152","3198","3249"],["17/05/2023","-1.35","3205","3989011","3277","3183","3249","3205"],["18/05/2023","0.62","3225","2548473","3233","3140","3205","3225"],["21/05/2023","-1.3","3183","774348","3246","3167","3225","3183"],["22/05/2023","-6.69","2970","7717064","3211","2970","3211","2970"],["23/05/2023","-1.11","2937","4678587","3019","2930","2970","2937"],["24/05/2023","-2.96","2850","3210979","2941","2850","2937","2850"],["28/05/2023","0.88","2875","1181244","2929","2850","2880","2875"],["29/05/2023","0.66","2894","5074816","2975","2860","2868","2894"],["30/05/2023","-0.9","2868","4020131","2930","2850","2930","2868"],["31/05/2023","-4.15","2749","10705424","2854","2740","2831","2749"],["01/06/2023","-2.87","2670","5469519","2788","2635","2749","2670"],["04/06/2023","5.84","2826","1718329","2833","2702","2702","2826"],["06/06/2023","-2.29","2900","3890470","2973","2855","2973","2900"],["07/06/2023","-1.38","2860","7604477","2950","2855","2890","2860"],["08/06/2023","0.7","2880","2216447","2909","2860","2909","2880"],["11/06/2023","2.78","2960","1740290","2975","2860","2880","2960"],["12/06/2023","5.61","3126","7478521","3150","2999","2999","3126"],["13/06/2023","-4.48","2986","14169403","3237","2986","3166","2986"],["14/06/2023","-2.21","2920","10499810","3032","2888","2986","2920"],["15/06/2023","3.6","3025","11934617","3025","2856","2940","3025"],["18/06/2023","1.02","3056","4787029","3124","3012","3080","3056"],["19/06/2023","-0.88","3029","3814065","3056","2980","3056","3029"],["20/06/2023","-0.66","3009","2499652","3053","3003","3029","3009"],["21/06/2023","-1.96","2950","2706271","3039","2941","3009","2950"],["22/06/2023","-2.51","2876","2787708","2974","2876","2950","2876"],["25/06/2023","1.43","2917","789670","2950","2890","2900","2917"],["26/06/2023","-2.3","2850","3257464","2950","2850","2900","2850"],["27/06/2023","0.7","2870","2836270","2894","2800","2850","2870"],["28/06/2023","-0.98","2842","3161034","2924","2821","2870","2842"],["02/07/2023","4.51","2964","1826174","2968","2836","2836","2964"],["03/07/2023","-0.35","2854","2709152","2910","2841","2883","2854"],["04/07/2023","-0.42","2842","1596673","2910","2820","2854","2842"],["05/07/2023","-0.42","2830","3088976","2900","2800","2842","2830"],["06/07/2023","0.11","2833","2724484","2891","2819","2830","2833"],["09/07/2023","-2.65","2758","1962335","2819","2752","2818","2758"],["10/07/2023","0.15","2762","5138919","2778","2730","2760","2762"],["11/07/2023","-2.24","2700","3123140","2762","2700","2762","2700"],["12/07/2023","0.89","2724","4725456","2751","2696","2700","2724"],["13/07/2023","1.25","2758","3304688","2785","2741","2760","2758"],["16/07/2023","-1.12","2727","1641779","2785","2716","2751","2727"],["17/07/2023","0.15","2731","3151262","2743","2707","2727","2731"],["18/07/2023","1.17","2763","3516030","2800","2731","2731","2763"],["19/07/2023","-0.98","2736","7151663","2796","2713","2767","2736"],["20/07/2023","-0.66","2718","4948845","2755","2707","2738","2718"],["23/07/2023","-0.33","2709","2305954","2746","2697","2718","2709"],["24/07/2023","-1.92","2657","4928785","2778","2652","2709","2657"],["25/07/2023","-1.88","2607","7965980","2667","2590","2654","2607"],["26/07/2023","-1.04","2580","5106453","2680","2555","2630","2580"],["30/07/2023","2.52","2645","3794584","2666","2582","2582","2645"],["31/07/2023","0.72","2664","3508534","2700","2631","2645","2664"],["01/08/2023","0.11","2667","3823803","2703","2643","2664","2667"],["02/08/2023","-1.46","2628","3483600","2667","2613","2667","2628"],["03/08/2023","-2.09","2573","6579283","2621","2573","2612","2573"],["06/08/2023","5.6","2717","3360043","2720","2574","2574","2717"],["07/08/2023","-0.33","2708","3776897","2772","2627","2720","2708"],["08/08/2023","-1.44","2669","2094264","2749","2651","2700","2669"],["09/08/2023","-1.05","2641","3669385","2705","2630","2700","2641"],["10/08/2023","-1.4","2604","4158381","2641","2598","2641","2604"],["13/08/2023","-2.04","2551","1875632","2609","2547","2609","2551"],["14/08/2023","-2.51","2487","3908251","2548","2486","2548","2487"],["15/08/2023","6.55","2650","8565722","2673","2520","2525","2650"],["16/08/2023","-3.36","2561","2865241","2667","2561","2660","2561"],["17/08/2023","-2.11","2507","2145041","2579","2492","2561","2507"],["20/08/2023","0.96","2531","502659","2588","2507","2507","2531"],["21/08/2023","-2.21","2475","3542579","2561","2466","2521","2475"],["22/08/2023","-0.24","2469","1750440","2511","2451","2481","2469"],["23/08/2023","-2.03","2419","3410709","2501","2401","2486","2419"],["24/08/2023","0.37","2428","5414220","2446","2351","2419","2428"],["27/08/2023","0.12","2431","1534289","2463","2405","2424","2431"],["28/08/2023","1.15","2459","2326507","2495","2425","2431","2459"],["29/08/2023","-3.62","2370","4669421","2474","2355","2459","2370"],["30/08/2023","1.98","2417","5026521","2462","2370","2370","2417"],["31/08/2023","-1.53","2380","2889113","2430","2365","2430","2380"],["03/09/2023","1.05","2405","1318398","2430","2380","2380","2405"],["04/09/2023","-1.62","2366","1671189","2448","2347","2448","2366"],["05/09/2023","-2.96","2296","5785454","2388","2272","2365","2296"],["06/09/2023","-3.88","2207","5014490","2296","2202","2296","2207"],["07/09/2023","-2.58","2150","6149142","2224","2150","2207","2150"],["10/09/2023","0.88","2169","2156059","2188","2140","2150","2169"],["11/09/2023","0.28","2175","2784695","2194","2157","2176","2175"],["12/09/2023","-0.6","2162","2485452","2235","2162","2180","2162"],["13/09/2023","-0.69","2147","3051324","2177","2147","2171","2147"],["14/09/2023","-0.05","2146","3995266","2175","2120","2156","2146"],["18/09/2023","3.45","2220","2979831","2220","2127","2146","2220"],["19/09/2023","0.72","2236","5275367","2313","2212","2230","2236"],["20/09/2023","0.94","2257","4909607","2282","2200","2226","2257"],["21/09/2023","1.55","2292","3349538","2336","2257","2257","2292"],["26/09/2023","4.01","2384","6141829","2399","2294","2315","2384"],["27/09/2023","-3.57","2299","3905887","2394","2299","2384","2299"],["28/09/2023","2.22","2350","3586055","2375","2299","2330","2350"],["01/10/2023","1.06","2375","1826174","2385","2322","2322","2375"],["02/10/2023","0.57","2288","1423925","2320","2252","2320","2288"],["03/10/2023","-1.22","2260","1571332","2299","2255","2290","2260"],["04/10/2023","-2.3","2208","1597558","2246","2184","2240","2208"],["05/10/2023","-0.77","2191","1419125","2215","2184","2190","2191"],["08/10/2023","-11.18","1946","3926429","2080","1916","2040","1946"],["09/10/2023","1.75","1980","5668246","2023","1930","2007","1980"],["10/10/2023","1.41","2008","2884527","2076","1980","1980","2008"],["11/10/2023","-0.3","2002","1934069","2042","1989","2000","2002"],["12/10/2023","-2.35","1955","1946017","2018","1955","1997","1955"],["15/10/2023","-7.16","1815","3051875","1915","1815","1915","1815"],["16/10/2023","2.48","1860","3182835","1889","1822","1829","1860"],["17/10/2023","-0.05","1859","1972485","1894","1811","1860","1859"],["18/10/2023","-0.97","1841","1896130","1864","1827","1859","1841"],["19/10/2023","-2.44","1796","1427556","1858","1796","1841","1796"],["22/10/2023","-5.57","1696","2427393","1780","1696","1780","1696"],["23/10/2023","-3.01","1645","3612270","1716","1626","1699","1645"],["24/10/2023","4.01","1711","4834598","1717","1607","1645","1711"],["25/10/2023","1.4","1735","2006480","1764","1678","1720","1735"],["26/10/2023","-0.86","1720","2184037","1757","1718","1718","1720"],["29/10/2023","3.55","1781","2891267","1794","1720","1720","1781"],["30/10/2023","2.19","1820","3743477","1875","1763","1781","1820"],["31/10/2023","2.53","1866","3200994","1878","1820","1820","1866"],["01/11/2023","2.47","1912","2734351","1928","1801","1866","1912"],["02/11/2023","-1.26","1888","15967198","2013","1888","1914","1888"],["05/11/2023","3.07","1946","1328053","1959","1931","1959","1946"],["06/11/2023","-2.36","1900","1855252","1988","1900","1946","1900"],["07/11/2023","1.21","1923","1868793","1940","1877","1900","1923"],["08/11/2023","-1.4","1896","6357746","1975","1896","1927","1896"],["09/11/2023","-1.53","1867","1312738","1910","1867","1906","1867"],["12/11/2023","-3.96","1793","1105705","1933","1791","1867","1793"],["13/11/2023","1.51","1820","2788498","1820","1749","1783","1820"],["14/11/2023","-0.05","1819","1630746","1865","1791","1820","1819"],["15/11/2023","2.31","1861","5110795","1869","1806","1819","1861"],["16/11/2023","5.27","1959","2300683","1984","1869","1894","1959"],["19/11/2023","2.09","2000","1242920","2019","1969","1969","2000"],["20/11/2023","-2","1960","4574863","2001","1942","2000","1960"],["21/11/2023","1.58","1991","3874466","2005","1960","1960","1991"],["22/11/2023","3.97","2070","1850344","2084","2005","1991","2070"],["23/11/2023","8.12","2238","11586365","2272","2180","2200","2238"],["26/11/2023","1.12","2263","4739274","2273","2207","2243","2263"],["27/11/2023","2.96","2330","11255913","2350","2265","2275","2330"],["28/11/2023","0.43","2340","3869337","2352","2320","2349","2340"],["29/11/2023","0.38","2349","3305038","2392","2340","2345","2349"],["30/11/2023","-4.81","2236","4418589","2368","2236","2349","2236"],["03/12/2023","0.98","2258","1833408","2299","2235","2236","2258"],["04/12/2023","1.24","2286","2013620","2299","2258","2258","2286"],["05/12/2023","-0.48","2275","2450545","2332","2226","2285","2275"],["06/12/2023","2.02","2321","2575884","2345","2275","2275","2321"],["07/12/2023","0.6","2335","1044068","2335","2277","2321","2335"],["10/12/2023","-0.6","2321","938932","2337","2295","2335","2321"],["11/12/2023","-2.63","2260","2487297","2321","2254","2321","2260"],["12/12/2023","-0.53","2248","1989179","2296","2237","2253","2248"],["13/12/2023","0.76","2265","2227612","2309","2213","2248","2265"],["14/12/2023","8.17","2450","14662709","2474","2276","2276","2450"],["17/12/2023","-4.04","2351","3091521","2450","2349","2450","2351"],["18/12/2023","1.96","2397","13474934","2417","2339","2351","2397"],["19/12/2023","-1.17","2369","2836935","2462","2369","2397","2369"],["20/12/2023","3.84","2460","3571741","2485","2358","2369","2460"],["21/12/2023","-0.2","2455","2001054","2455","2400","2419","2455"],["24/12/2023","-1.43","2420","883323","2469","2376","2439","2420"],["25/12/2023","-1.57","2382","1708662","2440","2368","2421","2382"],["26/12/2023","-3.82","2291","4672318","2391","2280","2390","2291"],["27/12/2023","1.57","2327","3985880","2331","2262","2281","2327"],["28/12/2023","-0.04","2326","4113203","2399","2311","2394","2326"],["31/12/2023","0.3","2333","2176583","2354","2314","2326","2333"],["01/01/2024","0.17","2337","3602281","2337","2277","2333","2337"],["02/01/2024","3.25","2413","2184205","2416","2337","2337","2413"],["03/01/2024","-2.32","2357","2565718","2413","2333","2413","2357"],["04/01/2024","2.67","2420","2598085","2420","2357","2357","2420"],["07/01/2024","-1.82","2376","841633","2420","2358","2400","2376"],["08/01/2024","-1.73","2335","2634077","2422","2305","2422","2335"],["09/01/2024","-0.64","2320","2023566","2393","2297","2335","2320"],["10/01/2024","-1.59","2283","2622532","2375","2279","2320","2283"],["11/01/2024","0.13","2286","1584979","2340","2261","2283","2286"],["14/01/2024","-1.44","2253","1505704","2297","2245","2286","2253"],["15/01/2024","0.71","2269","1137214","2280","2253","2253","2269"],["16/01/2024","-0.84","2250","1313629","2283","2247","2280","2250"],["17/01/2024","-0.13","2247","1896867","2300","2220","2245","2247"],["18/01/2024","-1.69","2209","1704110","2261","2205","2247","2209"],["21/01/2024","-3.98","2121","2175256","2220","2120","2210","2121"],["22/01/2024","-2.64","2065","2325162","2139","2058","2121","2065"],["23/01/2024","-0.39","2057","2217541","2089","2032","2087","2057"],["24/01/2024","3.01","2119","2791830","2122","2066","2066","2119"],["25/01/2024","4.48","2214","2715515","2214","2081","2119","2214"],["28/01/2024","0.72","2230","2051122","2250","2206","2214","2230"],["29/01/2024","0.9","2250","1526269","2275","2219","2230","2250"],["30/01/2024","-3.24","2177","3009767","2286","2177","2250","2177"],["31/01/2024","0.55","2189","3338767","2208","2177","2177","2189"],["01/02/2024","-2.51","2134","6464086","2227","2134","2189","2134"],["04/02/2024","-3","2070","2180544","2195","2070","2134","2070"],["05/02/2024","2.08","2113","1920087","2132","2070","2070","2113"],["06/02/2024","5.11","2221","2140322","2221","2081","2113","2221"],["07/02/2024","-0.95","2200","1477762","2249","2170","2221","2200"],["08/02/2024","-1.36","2170","3865491","2209","2157","2167","2170"],["11/02/2024","-3.96","2084","1813667","2146","2082","2146","2084"],["12/02/2024","2.26","2131","1216274","2139","2100","2100","2131"],["13/02/2024","-0.84","2113","2704390","2150","2100","2111","2113"],["14/02/2024","-2.7","2056","2519977","2117","2050","2113","2056"],["15/02/2024","-3.7","1980","5053610","2082","1974","2056","1980"],["18/02/2024","1.01","2000","1943563","2027","1986","2000","2000"],["19/02/2024","-0.2","1996","8499757","2007","1970","2000","1996"],["20/02/2024","13.73","2270","7793115","2280","2006","2008","2270"],["21/02/2024","-1.94","2226","3937084","2295","2207","2291","2226"],["22/02/2024","-1.57","2191","1983202","2258","2180","2226","2191"],["25/02/2024","2.33","2242","794736","2245","2200","2202","2242"],["26/02/2024","-1.07","2218","2072414","2280","2216","2242","2218"],["28/02/2024","-1.71","2180","2588560","2268","2179","2218","2180"],["29/02/2024","5.5","2300","5473024","2300","2200","2200","2300"],["03/03/2024","0.04","2301","1826703","2308","2290","2300","2301"],["04/03/2024","-0.17","2297","2041173","2301","2280","2301","2297"],["05/03/2024","0.3","2304","1739735","2305","2280","2297","2304"],["06/03/2024","-0.17","2300","1311590","2332","2280","2304","2300"],["07/03/2024","-0.43","2290","3259096","2300","2233","2300","2290"],["10/03/2024","-2.01","2244","802348","2291","2243","2290","2244"],["11/03/2024","-1.02","2221","2096000","2275","2181","2244","2221"],["12/03/2024","1.35","2251","1668304","2262","2196","2216","2251"],["13/03/2024","1.55","2286","1949610","2297","2200","2250","2286"],["14/03/2024","-3.72","2201","3975043","2290","2201","2229","2201"],["17/03/2024","1.73","2239","639590","2257","2201","2201","2239"],["18/03/2024","-0.4","2230","935358","2244","2217","2239","2230"],["19/03/2024","3","2297","3328064","2318","2211","2219","2297"],["20/03/2024","0.48","2308","3193880","2315","2264","2297","2308"],["21/03/2024","-0.87","2288","1598362","2325","2285","2307","2288"],["25/03/2024","-0.09","2286","1200209","2313","2263","2300","2286"],["26/03/2024","-2.27","2234","1416571","2286","2234","2286","2234"],["27/03/2024","1.88","2276","1452788","2285","2236","2281","2276"],["28/03/2024","-1.67","2238","2200710","2300","2235","2300","2238"],["31/03/2024","0.22","2243","805714","2272","2226","2238","2243"],["01/04/2024","2.85","2307","2614665","2325","2204","2264","2307"],["02/04/2024","-2.9","2240","2235519","2308","2227","2307","2240"],["03/04/2024","-2.19","2191","2277121","2248","2178","2240","2191"],["04/04/2024","3.1","2259","3617573","2278","2135","2182","2259"],["07/04/2024","-2.79","2196","1318863","2245","2191","2228","2196"],["08/04/2024","-0.59","2183","1606941","2262","2183","2200","2183"],["09/04/2024","-2.06","2138","1619983","2196","2132","2183","2138"],["10/04/2024","-0.14","2135","1309469","2159","2116","2138","2135"],["11/04/2024","-3.51","2060","1507967","2177","2060","2135","2060"],["14/04/2024","0","2060","1072387","2088","2013","2051","2060"],["15/04/2024","6.31","2190","4282082","2245","2060","2060","2190"],["16/04/2024","-2.33","2139","3696933","2214","2127","2190","2139"],["17/04/2024","-0.89","2120","3755243","2163","2091","2140","2120"],["18/04/2024","-0.19","2116","1938481","2173","2088","2120","2116"],["21/04/2024","-1.23","2090","2312023","2135","2063","2116","2090"],["24/04/2024","-1.91","2050","4378391","2143","2050","2091","2050"],["25/04/2024","-0.39","2042","1659020","2078","2012","2078","2042"],["30/04/2024","3.48","2113","2701430","2136","2060","2060","2113"],["01/05/2024","-1.28","2086","1913377","2121","2067","2113","2086"],["02/05/2024","2.11","2130","12969805","2149","2081","2083","2130"],["05/05/2024","0.66","2144","1330195","2150","2112","2140","2144"],["06/05/2024","0.47","2154","1731342","2159","2106","2106","2154"],["07/05/2024","4.22","2245","3745522","2257","2152","2154","2245"],["08/05/2024","-2.14","2197","2212153","2245","2174","2245","2197"],["09/05/2024","0.77","2214","1837000","2214","2163","2197","2214"],["12/05/2024","-0.63","2200","873115","2214","2176","2214","2200"],["15/05/2024","-1.59","2165","2644858","2200","2143","2174","2165"],["16/05/2024","-3.88","2081","2532149","2169","2081","2165","2081"],["19/05/2024","-1.87","2042","1673957","2121","2038","2081","2042"],["20/05/2024","1.71","2077","2213988","2149","2039","2069","2077"],["21/05/2024","-1.16","2053","1207275","2103","2052","2077","2053"],["22/05/2024","-1.12","2030","1480406","2086","2018","2055","2030"],["23/05/2024","-0.39","2022","1163325","2042","2007","2032","2022"],["26/05/2024","-0.59","2010","1192329","2045","2000","2022","2010"],["27/05/2024","3.23","2075","2566835","2080","2009","2010","2075"],["28/05/2024","0.29","2081","1982170","2097","2049","2075","2081"],["29/05/2024","-4.61","1985","3922453","2081","1985","2081","1985"],["30/05/2024","-0.15","1982","8702244","1986","1904","1985","1982"],["02/06/2024","-4.04","1902","2013752","1990","1900","1982","1902"],["03/06/2024","0.11","1904","3268795","1924","1880","1902","1904"],["04/06/2024","-2","1866","2198390","1929","1850","1929","1866"],["05/06/2024","-2.89","1812","2689229","1866","1802","1866","1812"],["06/06/2024","-2.04","1775","3313378","1812","1765","1812","1775"],["09/06/2024","-2.2","1736","1215373","1798","1730","1790","1736"],["10/06/2024","2.48","1779","4121171","1779","1710","1745","1779"],["13/06/2024","1.97","1814","1994550","1822","1768","1780","1814"],["16/06/2024","-1.82","1781","681857","1859","1776","1814","1781"],["17/06/2024","2.98","1834","1577811","1856","1774","1781","1834"],["18/06/2024","-1.36","1809","1775339","1887","1793","1851","1809"],["19/06/2024","1.16","1830","1222262","1847","1794","1809","1830"],["20/06/2024","-0.77","1816","3526996","1869","1816","1830","1816"],["23/06/2024","-1.6","1787","1477160","1829","1785","1810","1787"],["24/06/2024","3.58","1851","1854745","1858","1785","1787","1851"],["25/06/2024","2.54","1898","1825102","1924","1853","1851","1898"],["26/06/2024","0.11","1900","1608294","1946","1857","1898","1900"],["27/06/2024","0","1900","2412858","1900","1842","1859","1900"],["01/07/2024","0.16","1900","2219829","1904","1856","1897","1900"],["02/07/2024","1","1919","892168","1928","1889","1900","1919"],["03/07/2024","-0.94","1901","1253339","1946","1900","1907","1901"],["04/07/2024","4.37","1984","2303135","1989","1907","1907","1984"],["07/07/2024","4.84","2080","1811476","2089","1986","2017","2080"],["08/07/2024","-3.85","2000","1772178","2080","2000","2080","2000"],["09/07/2024","2.85","2057","2734381","2069","1992","2000","2057"],["10/07/2024","-0.19","2053","804536","2070","2029","2057","2053"],["11/07/2024","4.43","2144","2059846","2144","2070","2074","2144"],["14/07/2024","-2.52","2090","716924","2131","2078","2080","2090"],["15/07/2024","2.34","2139","1341874","2150","2090","2090","2139"],["16/07/2024","2.29","2188","1748847","2189","2139","2139","2188"],["17/07/2024","-0.14","2185","1406297","2211","2150","2188","2185"],["18/07/2024","1.42","2216","1458701","2220","2172","2185","2216"],["21/07/2024","-2.35","2164","1168595","2200","2152","2200","2164"],["22/07/2024","-0.14","2161","1042184","2195","2148","2164","2161"],["23/07/2024","2.08","2206","1881103","2206","2159","2179","2206"],["24/07/2024","1.99","2250","2062743","2250","2206","2206","2250"],["25/07/2024","-0.4","2241","2427805","2280","2202","2225","2241"],["28/07/2024","-3.48","2163","1336812","2256","2150","2241","2163"],["29/07/2024","-0.14","2160","1565090","2186","2145","2163","2160"],["30/07/2024","-3.84","2077","938173","2169","2071","2142","2077"],["31/07/2024","-0.19","2073","1296228","2105","2038","2056","2073"],["01/08/2024","-4.25","1985","2080050","2071","1983","2050","1985"],["04/08/2024","-1.81","1949","696619","1985","1944","1953","1949"],["05/08/2024","-2.15","1907","1405835","1935","1874","1935","1907"],["06/08/2024","0.31","1913","1207903","1964","1903","1934","1913"],["07/08/2024","3.45","1979","1127742","2006","1913","1913","1979"],["08/08/2024","3.54","2049","807975","2053","1951","1979","2049"],["11/08/2024","0.88","2067","523910","2100","2049","2049","2067"],["12/08/2024","-3.87","1987","885796","2020","1983","2005","1987"],["14/08/2024","0.96","2006","1231829","2036","1988","1990","2006"],["15/08/2024","-0.15","2003","1581356","2045","1939","2006","2003"],["18/08/2024","2.85","2060","573572","2068","1962","1962","2060"],["19/08/2024","-0.05","2059","1514397","2069","2010","2060","2059"],["20/08/2024","0.15","2062","1392286","2099","2059","2059","2062"],["21/08/2024","1.84","2100","1968003","2100","2039","2062","2100"],["22/08/2024","1.48","2131","1235843","2149","2083","2100","2131"],["25/08/2024","1.27","2158","743114","2166","2101","2101","2158"],["26/08/2024","2.41","2210","2415020","2210","2150","2155","2210"],["27/08/2024","0.36","2218","4276021","2233","2180","2210","2218"],["28/08/2024","0.32","2225","1981943","2244","2188","2218","2225"],["29/08/2024","-0.4","2216","1337824","2249","2200","2249","2216"],["01/09/2024","-0.99","2194","605830","2216","2180","2216","2194"],["02/09/2024","2.42","2247","1047757","2250","2185","2200","2247"],["03/09/2024","1.56","2282","1388425","2287","2232","2247","2282"],["04/09/2024","0.61","2296","1048480","2297","2260","2282","2296"],["05/09/2024","-1.48","2262","1755222","2296","2222","2296","2262"],["10/09/2024","-0.18","2183","1908271","2221","2167","2187","2183"],["11/09/2024","-0.87","2164","437171","2195","2156","2183","2164"],["12/09/2024","1.2","2190","680521","2224","2164","2164","2190"],["15/09/2024","0.59","2203","397014","2221","2173","2190","2203"],["16/09/2024","-3.86","2118","1001210","2203","2115","2203","2118"],["17/09/2024","-3.92","2035","2158048","2137","2030","2118","2035"],["18/09/2024","-1.28","2009","942573","2055","2001","2035","2009"],["19/09/2024","0.2","2013","1840800","2033","1993","2009","2013"],["22/09/2024","0.99","2033","664436","2036","1986","2013","2033"],["23/09/2024","0.34","2040","880920","2071","2033","2033","2040"],["24/09/2024","-1.18","2016","2741708","2097","2016","2065","2016"],["25/09/2024","-1.49","1986","2699001","2034","1978","2018","1986"],["26/09/2024","3.37","2053","1724733","2076","2011","2076","2053"],["29/09/2024","2.63","2107","1339009","2129","2053","2053","2107"],["30/09/2024","1.61","2141","1289184","2144","2081","2107","2141"],["01/10/2024","1.82","2180","3725086","2221","2139","2141","2180"],["06/10/2024","-3.9","2095","1365971","2170","2095","2160","2095"],["07/10/2024","0.38","2103","1199194","2118","2079","2095","2103"],["08/10/2024","-1.05","2081","791099","2108","2080","2103","2081"],["09/10/2024","0.86","2099","893177","2105","2078","2081","2099"],["10/10/2024","-1.19","2074","1200893","2110","2067","2084","2074"],["13/10/2024","0.43","2083","520499","2093","2071","2074","2083"],["14/10/2024","0.62","2096","1214761","2119","2083","2083","2096"],["15/10/2024","-1.15","2072","1846298","2107","2062","2096","2072"],["20/10/2024","2.32","2120","904279","2130","2099","2099","2120"],["21/10/2024","2.08","2164","2250853","2167","2110","2120","2164"],["22/10/2024","0.05","2165","975154","2189","2160","2189","2165"],["27/10/2024","1.48","2197","1250441","2220","2189","2189","2197"],["28/10/2024","0","2197","938362","2197","2161","2197","2197"],["29/10/2024","0.68","2212","1440562","2219","2196","2207","2212"],["30/10/2024","3.89","2298","2567538","2298","2211","2212","2298"],["31/10/2024","0.61","2312","4271343","2340","2263","2280","2312"],["03/11/2024","2.16","2362","1423062","2368","2312","2312","2362"],["04/11/2024","5.25","2486","4542673","2510","2350","2362","2486"],["05/11/2024","0.36","2495","2239108","2512","2485","2501","2495"],["06/11/2024","0.64","2511","3305420","2520","2470","2470","2511"],["07/11/2024","2.79","2581","4184817","2581","2489","2530","2581"],["10/11/2024","4.38","2694","2704036","2698","2581","2581","2694"],["11/11/2024","-2.19","2635","3783325","2709","2625","2694","2635"],["12/11/2024","0.91","2659","3526968","2732","2610","2610","2659"],["13/11/2024","1.96","2711","1606914","2723","2663","2709","2711"],["14/11/2024","-2.07","2655","1282427","2715","2638","2715","2655"],["17/11/2024","-2.22","2596","955816","2652","2560","2635","2596"],["18/11/2024","1.69","2640","3286923","2640","2577","2600","2640"],["19/11/2024","1.33","2675","3220837","2730","2640","2640","2675"],["20/11/2024","-0.82","2653","1123504","2714","2640","2675","2653"],["21/11/2024","-2.9","2576","1943407","2678","2575","2653","2576"],["24/11/2024","-1.4","2540","826076","2572","2526","2572","2540"],["25/11/2024","2.13","2594","12259409","2660","2540","2540","2594"],["26/11/2024","-0.08","2592","2545892","2624","2546","2594","2592"],["27/11/2024","-0.31","2584","2209993","2615","2568","2592","2584"],["28/11/2024","-0.7","2566","1985887","2605","2559","2582","2566"],["01/12/2024","2.42","2628","2101504","2628","2559","2565","2628"],["02/12/2024","4.22","2739","9787258","2806","2628","2628","2739"],["03/12/2024","0.58","2755","3183689","2820","2709","2756","2755"],["04/12/2024","-0.83","2732","2677785","2849","2704","2789","2732"],["05/12/2024","0.29","2740","2370165","2768","2696","2732","2740"],["08/12/2024","1.97","2794","1672970","2799","2740","2740","2794"],["09/12/2024","1.32","2831","5634560","2832","2761","2794","2831"],["10/12/2024","-0.04","2830","3078654","2846","2762","2825","2830"],["11/12/2024","-1.41","2790","5687598","2840","2783","2805","2790"],["12/12/2024","0.18","2795","3833144","2797","2757","2780","2795"],["15/12/2024","-3.04","2710","1547895","2795","2703","2795","2710"],["16/12/2024","2.25","2771","2607044","2779","2675","2700","2771"],["17/12/2024","0.43","2783","4570380","2824","2752","2771","2783"],["18/12/2024","0.29","2791","2328496","2794","2776","2783","2791"],["19/12/2024","-0.75","2770","2578680","2787","2725","2741","2770"],["22/12/2024","6.5","2950","2864621","2950","2720","2770","2950"],["23/12/2024","-1.29","2912","2722470","2994","2900","2950","2912"],["24/12/2024","-2.44","2841","2187681","2975","2825","2912","2841"],["25/12/2024","1.65","2888","1459343","2888","2833","2841","2888"],["26/12/2024","-0.1","2885","2548694","2889","2821","2845","2885"],["29/12/2024","-0.8","2862","1180834","2884","2826","2870","2862"],["30/12/2024","-0.21","2856","2521135","2883","2830","2850","2856"],["31/12/2024","-1.61","2810","6189893","2867","2792","2856","2810"],["01/01/2025","2.1","2869","1682444","2870","2819","2850","2869"],["02/01/2025","0.17","2874","1787907","2915","2840","2869","2874"],["05/01/2025","0.9","2900","1271624","2930","2874","2874","2900"],["06/01/2025","-0.76","2878","2141144","2942","2856","2900","2878"],["07/01/2025","-0.87","2853","1859101","2888","2832","2878","2853"],["08/01/2025","-2.56","2780","3679576","2886","2750","2853","2780"],["09/01/2025","-0.54","2765","4496971","2778","2730","2775","2765"],["12/01/2025","-1.95","2711","1006820","2751","2700","2751","2711"],["13/01/2025","0.96","2737","2576817","2742","2627","2700","2737"],["14/01/2025","2.56","2807","3747125","2824","2735","2737","2807"],["15/01/2025","3.99","2919","4596473","2919","2782","2807","2919"],["16/01/2025","0.38","2930","2144414","2968","2888","2930","2930"],["19/01/2025","1.84","2984","1628659","2984","2941","2950","2984"],["20/01/2025","2.88","3070","4283042","3100","2984","2984","3070"],["21/01/2025","2.08","3134","2401563","3140","3070","3070","3134"],["22/01/2025","0.51","3150","2430002","3150","3066","3135","3150"],["23/01/2025","-0.44","3136","2083563","3150","3103","3150","3136"],["26/01/2025","-0.51","3120","1265713","3136","3081","3136","3120"],["27/01/2025","-2.28","3049","8121926","3110","3008","3110","3049"],["28/01/2025","-0.56","3032","1142293","3062","3007","3019","3032"],["29/01/2025","0.99","3062","2036741","3083","3025","3032","3062"],["30/01/2025","2.06","3125","2189751","3130","3050","3050","3125"],["02/02/2025","-0.16","3120","1339009","3140","3082","3125","3120"],["03/02/2025","-3.46","3012","3111340","3114","2999","3114","3012"],["04/02/2025","2.92","3100","2793942","3100","3034","3050","3100"],["05/02/2025","5.39","3267","5579721","3277","3076","3100","3267"],["06/02/2025","-0.55","3249","11496595","3279","3239","3267","3249"],["09/02/2025","0.34","3260","1329921","3270","3180","3266","3260"],["10/02/2025","0.31","3270","2252222","3303","3218","3260","3270"],["11/02/2025","-0.58","3251","2333546","3274","3231","3274","3251"],["12/02/2025","-2.83","3159","3343565","3252","3090","3251","3159"],["13/02/2025","2.56","3240","2315229","3280","3159","3207","3240"],["16/02/2025","3.15","3342","778606","3342","3211","3240","3342"],["17/02/2025","-0.48","3326","3013085","3358","3287","3349","3326"],["18/02/2025","1.59","3379","3439127","3379","3312","3326","3379"],["19/02/2025","0.56","3398","2939011","3455","3349","3379","3398"],["20/02/2025","-0.09","3395","1690261","3429","3366","3429","3395"],["23/02/2025","-1.86","3332","787876","3395","3265","3395","3332"],["24/02/2025","-1.26","3290","2828861","3329","3256","3285","3290"],["25/02/2025","-2.22","3217","2838363","3317","3198","3290","3217"],["26/02/2025","0.9","3246","2156088","3281","3230","3256","3246"],["27/02/2025","-0.71","3223","2498083","3239","3192","3214","3223"],["02/03/2025","-0.53","3206","1073343","3223","3192","3223","3206"],["03/03/2025","2.74","3294","3259988","3315","3197","3210","3294"],["04/03/2025","-5.43","3115","4255890","3294","3095","3294","3115"],["05/03/2025","-0.8","3090","4399302","3198","3068","3198","3090"],["06/03/2025","-2.91","3000","2952493","3090","3000","3090","3000"],["09/03/2025","1.37","3041","610351","3084","3025","3084","3041"],["10/03/2025","-3.35","2939","1724522","3060","2934","3041","2939"],["11/03/2025","-0.71","2918","3196596","2924","2826","2900","2918"],["12/03/2025","1.41","2959","2510933","2997","2831","2831","2959"],["13/03/2025","-0.1","2956","1531688","2972","2938","2953","2956"],["17/03/2025","-3.19","2916","1952857","3029","2910","3029","2916"],["18/03/2025","-3.16","2824","2624953","2921","2813","2916","2824"],["19/03/2025","-1.66","2777","2757435","2832","2771","2825","2777"],["20/03/2025","-2.05","2720","4450797","2803","2643","2776","2720"],["23/03/2025","-6.76","2536","2103918","2720","2505","2720","2536"],["24/03/2025","3.75","2631","2805232","2649","2536","2536","2631"],["25/03/2025","-0.34","2622","1890510","2664","2561","2636","2622"],["26/03/2025","-1.37","2586","1239750","2642","2555","2622","2586"],["30/03/2025","-2.11","2601","625744","2657","2589","2657","2601"],["31/03/2025","-4.15","2493","3677144","2600","2448","2600","2493"],["01/04/2025","2.45","2554","1761352","2574","2490","2514","2554"],["02/04/2025","0.9","2577","1477882","2618","2537","2561","2577"],["03/04/2025","-2.79","2505","1726065","2577","2489","2560","2505"],["06/04/2025","-6.03","2354","4510309","2380","2300","2380","2354"],["07/04/2025","1.95","2400","3780535","2414","2253","2306","2400"],["08/04/2025","2.08","2450","1590858","2493","2407","2410","2450"],["09/04/2025","-1.8","2406","1354815","2467","2370","2436","2406"],["10/04/2025","2.12","2457","1890359","2533","2421","2530","2457"],["14/04/2025","3.17","2535","1646894","2595","2477","2477","2535"],["15/04/2025","0.83","2556","908194","2571","2528","2535","2556"],["16/04/2025","1.25","2588","898592","2619","2520","2556","2588"],["17/04/2025","-0.43","2577","1061329","2594","2537","2588","2577"],["20/04/2025","2.13","2632","685375","2644","2573","2577","2632"],["21/04/2025","-3.84","2531","825197","2591","2530","2591","2531"],["22/04/2025","5.1","2660","2197465","2676","2518","2532","2660"],["23/04/2025","0.98","2686","1735366","2735","2658","2692","2686"],["24/04/2025","-0.89","2662","2108442","2686","2584","2686","2662"],["27/04/2025","0.3","2670","495001","2704","2603","2662","2670"],["28/04/2025","-2.47","2604","1065544","2689","2602","2670","2604"],["29/04/2025","0.58","2619","1776210","2649","2562","2604","2619"],["04/05/2025","1.11","2648","1114928","2679","2575","2625","2648"],["05/05/2025","1.32","2683","1455576","2685","2650","2650","2683"],["06/05/2025","-0.34","2674","14318254","2710","2611","2678","2674"],["07/05/2025","0.56","2689","3521225","2717","2607","2663","2689"],["08/05/2025","4.28","2804","2724150","2810","2689","2689","2804"],["11/05/2025","1.21","2838","921254","2843","2805","2805","2838"],["12/05/2025","1.13","2870","2260594","2906","2782","2850","2870"],["13/05/2025","-1.78","2819","3495793","2880","2770","2832","2819"],["14/05/2025","2.52","2890","2069128","2898","2788","2820","2890"],["15/05/2025","-1","2861","2146445","2908","2861","2891","2861"],["18/05/2025","1.82","2913","1193490","2915","2832","2861","2913"],["19/05/2025","-3.12","2822","1719076","2915","2817","2915","2822"],["20/05/2025","0.43","2834","1634258","2872","2761","2818","2834"],["21/05/2025","-2.4","2766","2460740","2834","2745","2834","2766"],["22/05/2025","-2.21","2705","2085865","2810","2705","2766","2705"],["25/05/2025","0.85","2728","978198","2731","2669","2713","2728"],["26/05/2025","3.56","2825","2913693","2900","2711","2728","2825"],["27/05/2025","0.71","2845","1125155","2863","2803","2803","2845"],["28/05/2025","0.18","2850","749170","2866","2813","2845","2850"],["29/05/2025","-4.63","2718","12632596","2850","2670","2708","2718"],["03/06/2025","-1.36","2681","1895337","2732","2681","2718","2681"],["04/06/2025","0.41","2692","1173597","2738","2678","2704","2692"],["05/06/2025","2.82","2768","1878022","2771","2671","2677","2768"],["08/06/2025","-1.19","2735","1070292","2772","2722","2766","2735"],["09/06/2025","0.73","2755","1233903","2769","2724","2735","2755"],["10/06/2025","-1.42","2716","1171902","2756","2703","2755","2716"],["11/06/2025","-0.44","2704","1744065","2746","2685","2716","2704"],["12/06/2025","-2.77","2629","2766816","2695","2610","2660","2629"],["15/06/2025","-1.6","2587","1374586","2619","2576","2603","2587"],["16/06/2025","6.61","2758","4530197","2785","2587","2587","2758"],["17/06/2025","2.07","2815","4341189","2884","2757","2758","2815"],["18/06/2025","4.44","2940","3693271","2944","2795","2815","2940"],["19/06/2025","-2.79","2858","4857142","2938","2858","2938","2858"],["22/06/2025","2.34","2925","3286077","2950","2850","2858","2925"],["23/06/2025","-1.88","2870","3893913","2927","2835","2925","2870"],["24/06/2025","3.9","2982","5381654","2985","2900","2935","2982"],["25/06/2025","1.91","3039","3584853","3055","2950","2982","3039"],["26/06/2025","-1.45","2995","3929653","3046","2974","3000","2995"],["29/06/2025","3.01","3085","3320263","3085","2996","2996","3085"],["30/06/2025","-1.7","2836","3978742","2902","2803","2885","2836"],["01/07/2025","1.97","2892","3482130","2914","2820","2838","2892"],["02/07/2025","0.86","2917","3053592","2938","2871","2892","2917"],["03/07/2025","2.43","2988","4679372","3004","2908","2917","2988"],["06/07/2025","-1.77","2935","1369586","3010","2900","3010","2935"],["07/07/2025","-1.36","2895","3091978","2944","2860","2921","2895"],["08/07/2025","0.14","2899","3125759","2956","2855","2919","2899"],["09/07/2025","1.31","2937","3775029","3000","2877","2899","2937"],["10/07/2025","0.07","2939","1944699","2947","2880","2937","2939"],["13/07/2025","-2.35","2870","3256678","2939","2845","2939","2870"],["14/07/2025","0.91","2896","2379798","2933","2837","2870","2896"],["15/07/2025","-0.03","2895","3809580","2974","2851","2889","2895"],["16/07/2025","-0.52","2880","2068258","2943","2863","2895","2880"],["17/07/2025","-0.76","2858","2119361","2918","2845","2880","2858"],["20/07/2025","-1.43","2817","1034017","2886","2795","2880","2817"],["21/07/2025","-0.39","2806","2656485","2870","2780","2817","2806"],["22/07/2025","-2.14","2746","2910799","2825","2746","2806","2746"],["23/07/2025","2.15","2805","3299468","2851","2744","2746","2805"],["24/07/2025","-2.28","2741","2550307","2839","2741","2839","2741"],["27/07/2025","-1.57","2698","2227085","2741","2665","2741","2698"],["28/07/2025","0.33","2707","2546032","2738","2695","2698","2707"],["29/07/2025","-0.37","2697","1776584","2733","2678","2707","2697"],["30/07/2025","-2.56","2628","1625468","2711","2628","2700","2628"],["31/07/2025","1.29","2662","2126928","2668","2598","2628","2662"],["04/08/2025","-4.92","2531","2504177","2652","2531","2638","2531"],["05/08/2025","-11.1","2250","12848002","2566","2250","2556","2250"],["06/08/2025","-1.11","2225","13645406","2309","2211","2291","2225"],["07/08/2025","-0.36","2217","14359862","2274","2189","2247","2217"],["10/08/2025","1.76","2256","1089979","2281","2217","2217","2256"],["11/08/2025","5.1","2371","6448987","2380","2250","2273","2371"],["12/08/2025","-0.34","2363","4651454","2387","2333","2371","2363"],["13/08/2025","7.49","2540","4026933","2540","2363","2363","2540"],["14/08/2025","1.57","2580","6738609","2690","2493","2540","2580"],["17/08/2025","-1.74","2535","668168","2621","2523","2580","2535"],["18/08/2025","1.07","2562","2464795","2562","2491","2535","2562"],["19/08/2025","3.24","2645","15958579","2648","2548","2584","2645"],["20/08/2025","0.15","2649","2982632","2699","2614","2632","2649"],["21/08/2025","-2.57","2581","1590498","2696","2578","2683","2581"],["24/08/2025","0.43","2592","889273","2600","2555","2581","2592"],["25/08/2025","-3.7","2496","1595333","2593","2496","2592","2496"],["26/08/2025","2.96","2570","2614493","2576","2475","2496","2570"],["27/08/2025","-0.27","2563","1629145","2592","2543","2570","2563"],["28/08/2025","1.37","2598","2314253","2605","2542","2542","2598"],["31/08/2025","0","2598","1071887","2613","2570","2598","2598"],["01/09/2025","-3.12","2517","2742178","2598","2514","2598","2517"],["02/09/2025","-1.67","2475","2437819","2517","2461","2517","2475"],["03/09/2025","-1.58","2436","1539807","2503","2428","2475","2436"],["04/09/2025","1.4","2470","1251469","2479","2442","2442","2470"],["07/09/2025","1.62","2510","1149423","2533","2470","2520","2510"],["08/09/2025","0.4","2520","911355","2542","2489","2538","2520"],["09/09/2025","1.39","2555","3845104","2570","2481","2539","2555"],["10/09/2025","1.29","2588","1887633","2610","2504","2539","2588"],["11/09/2025","-3.13","2507","2462395","2588","2504","2588","2507"],["14/09/2025","-1.16","2478","488335","2496","2471","2471","2478"],["15/09/2025","-3.07","2402","2569766","2497","2367","2478","2402"],["16/09/2025","-1.37","2369","2751330","2417","2333","2402","2369"],["17/09/2025","0.46","2380","4795525","2393","2340","2374","2380"],["18/09/2025","-0.59","2366","3744100","2380","2316","2380","2366"],["21/09/2025","-3.21","2290","1358543","2364","2290","2364","2290"],["25/09/2025","-1.66","2252","3029364","2341","2252","2301","2252"],["28/09/2025","2.31","2304","1409027","2345","2272","2272","2304"],["29/09/2025","1.65","2342","3953211","2381","2284","2284","2342"],["30/09/2025","4.18","2440","3565883","2469","2354","2354","2440"],["05/10/2025","-2.87","2370","2060319","2537","2360","2479","2370"],["08/10/2025","-0.42","2360","2561098","2438","2360","2438","2360"],["09/10/2025","8.9","2570","4443194","2570","2369","2380","2570"],["12/10/2025","-3.58","2478","1586023","2568","2478","2501","2478"],["15/10/2025","-5","2354","8985475","2570","2354","2483","2354"],["16/10/2025","1.49","2389","3568041","2440","2354","2354","2389"],["19/10/2025","-1.34","2357","1248932","2403","2340","2389","2357"],["20/10/2025","-2.59","2296","3104193","2408","2296","2388","2296"],["21/10/2025","0","2296","5054629","2326","2262","2296","2296"],["22/10/2025","0.39","2305","2186266","2333","2292","2296","2305"],["23/10/2025","1.78","2346","3024913","2370","2256","2305","2346"],["26/10/2025","2.51","2405","984104","2405","2345","2358","2405"],["27/10/2025","4.41","2511","13359556","2536","2367","2406","2511"],["28/10/2025","0","2511","8257726","2575","2425","2511","2511"],["29/10/2025","3.58","2601","54194436","2637","2475","2511","2601"],["30/10/2025","5.73","2750","61712320","2783","2585","2599","2750"],["02/11/2025","2.36","2815","6995213","2820","2726","2726","2815"],["03/11/2025","-1.63","2769","9848191","2811","2721","2785","2769"],["04/11/2025","-2.49","2700","4470428","2753","2664","2750","2700"],["05/11/2025","0.41","2711","14513475","2788","2688","2700","2711"],["06/11/2025","-1.73","2664","52132202","2737","2664","2720","2664"],["09/11/2025","-1.65","2620","2865757","2722","2591","2669","2620"],["10/11/2025","2.25","2679","11598841","2732","2620","2620","2679"],["11/11/2025","0.78","2700","26942076","2732","2652","2664","2700"],["12/11/2025","4.96","2834","81452816","2881","2700","2700","2834"],["13/11/2025","3.42","2931","53317438","2948","2834","2834","2931"],["16/11/2025","0.72","2952","12307344","2970","2883","2931","2952"],["17/11/2025","-3.93","2836","7537371","2964","2836","2956","2836"],["18/11/2025","-3.07","2749","6176537","2821","2740","2821","2749"],["19/11/2025","-1.02","2721","11787285","2816","2672","2760","2721"],["20/11/2025","-0.77","2700","9863540","2762","2630","2752","2700"],["23/11/2025","-0.67","2682","1915782","2750","2622","2686","2682"],["24/11/2025","-4.7","2556","8973524","2691","2556","2682","2556"],["25/11/2025","-1.53","2517","10657189","2581","2465","2570","2517"],["26/11/2025","2.62","2583","3344872","2586","2506","2517","2583"],["27/11/2025","0.74","2602","4611402","2647","2577","2584","2602"],["30/11/2025","0.77","2622","4394150","2625","2527","2602","2622"],["01/12/2025","-1.68","2578","2405359","2621","2553","2621","2578"],["02/12/2025","0.74","2597","2450380","2615","2559","2578","2597"],["03/12/2025","-4.62","2477","4115937","2636","2465","2597","2477"],["04/12/2025","-0.04","2476","2546469","2500","2440","2477","2476"],["07/12/2025","4.4","2585","2669857","2585","2475","2476","2585"],["08/12/2025","-1.28","2552","6338791","2610","2501","2501","2552"],["09/12/2025","-3.02","2475","3703036","2556","2475","2552","2475"],["10/12/2025","-2.34","2417","6924610","2480","2379","2470","2417"],["11/12/2025","1.49","2453","5227988","2471","2403","2417","2453"],["14/12/2025","-0.77","2434","607429","2453","2421","2453","2434"],["15/12/2025","-2.63","2370","5009136","2453","2370","2434","2370"],["16/12/2025","0.38","2379","4291635","2435","2351","2391","2379"],["17/12/2025","-0.46","2368","4278858","2396","2360","2385","2368"],["18/12/2025","-0.76","2350","5454244","2375","2345","2358","2350"],["21/12/2025","2.72","2414","13674613","2419","2359","2360","2414"],["22/12/2025","0.25","2420","5575402","2464","2393","2414","2420"],["23/12/2025","-0.87","2399","4141204","2440","2387","2411","2399"],["24/12/2025","1.75","2441","3902538","2454","2391","2399","2441"],["25/12/2025","-2.99","2368","4069277","2439","2368","2436","2368"],["28/12/2025","1.77","2410","1605263","2432","2369","2369","2410"],["29/12/2025","0.58","2424","7430330","2440","2346","2410","2424"],["30/12/2025","-0.99","2400","3526555","2424","2370","2424","2400"],["31/12/2025","1.21","2429","7672735","2429","2357","2400","2429"],["01/01/2026","2.88","2499","2869230","2500","2392","2429","2499"],["05/01/2026","3","2574","7162488","2577","2503","2503","2574"],["06/01/2026","-1.09","2546","2834790","2600","2523","2574","2546"],["07/01/2026","-1.49","2508","2279492","2559","2505","2546","2508"],["08/01/2026","-0.12","2505","3826925","2592","2485","2508","2505"],["12/01/2026","2","2596","3979515","2615","2545","2545","2596"],["13/01/2026","-1.12","2567","2416356","2596","2517","2596","2567"],["14/01/2026","-1.4","2531","5157762","2612","2506","2567","2531"],["15/01/2026","0.71","2549","7699642","2564","2510","2531","2549"],["19/01/2026","-2.93","2549","3244512","2626","2549","2586","2549"],["20/01/2026","-1.53","2510","3853765","2550","2491","2549","2510"],["21/01/2026","-1.63","2469","3213324","2534","2434","2495","2469"],["22/01/2026","0.53","2482","8638383","2512","2463","2484","2482"],["26/01/2026","-1.04","2476","7757582","2512","2453","2502","2476"],["27/01/2026","-1.98","2427","4531681","2479","2413","2478","2427"],["28/01/2026","-3.13","2351","4050287","2442","2351","2427","2351"],["29/01/2026","-0.77","2333","3635137","2394","2311","2353","2333"],["02/02/2026","-2.59","2260","27245797","2335","2174","2321","2260"],["03/02/2026","-1.33","2230","7749009","2340","2223","2260","2230"],["04/02/2026","-0.27","2224","7063352","2247","2164","2210","2224"],["05/02/2026","-2.88","2160","54946763","2240","2152","2240","2160"],["09/02/2026","1.56","2144","2872129","2168","2138","2163","2144"],["10/02/2026","0.42","2153","2257171","2197","2140","2150","2153"],["11/02/2026","-2.28","2104","22040302","2199","2055","2153","2104"],["12/02/2026","0.81","2121","3931111","2150","2070","2104","2121"],["16/02/2026","-0.86","2081","4337035","2133","2049","2106","2081"],["17/02/2026","-0.14","2078","6605634","2091","1935","2060","2078"],["18/02/2026","0.14","2081","3983514","2106","2069","2073","2081"],["19/02/2026","0.38","2089","2491633","2115","2071","2081","2089"],["23/02/2026","-2.48","2005","3972803","2056","1989","2056","2005"],["24/02/2026","0","2005","3819506","2055","1998","2005","2005"],["25/02/2026","1.75","2040","3374388","2080","2001","2005","2040"],["26/02/2026","-0.93","2021","2657357","2046","1998","2040","2021"],["02/03/2026","5.45","2069","4670549","2090","1962","1962","2069"],["04/03/2026","-4.98","1966","3943753","2113","1966","2113","1966"],["05/03/2026","3.46","2034","3053676","2045","1966","1966","2034"],["09/03/2026","-2.11","1945","10182235","1977","1915","1972","1945"],["10/03/2026","-1.7","1912","3936849","2003","1912","1940","1912"],["11/03/2026","-0.78","1897","2850465","1959","1870","1912","1897"],["12/03/2026","-1.32","1872","3845482","1944","1851","1897","1872"],["16/03/2026","1.14","1862","4575236","1867","1807","1841","1862"],["17/03/2026","10.96","2066","8497804","2087","1846","1862","2066"],["18/03/2026","7.5","2221","13389354","2235","2082","2106","2221"],["19/03/2026","0","2221","6162965","2228","2163","2204","2221"],["23/03/2026","-0.85","2227","5523399","2292","2179","2229","2227"],["24/03/2026","-1.21","2200","4622623","2260","2198","2227","2200"],["25/03/2026","0.59","2213","3147536","2231","2171","2200","2213"],["26/03/2026","-2.12","2166","3239194","2213","2152","2213","2166"],["30/03/2026","-5.1","2009","5053473","2149","2009","2149","2009"],["31/03/2026","0.55","2020","5048598","2078","1990","2009","2020"],["06/04/2026","-0.59","2008","1323916","2047","1999","2020","2008"],["09/04/2026","-1.99","1968","3810773","2058","1959","2029","1968"],["13/04/2026","0.87","2094","3677405","2127","2019","2070","2094"],["14/04/2026","2.34","2143","3669585","2202","2094","2107","2143"],["15/04/2026","-0.65","2129","3532249","2210","2126","2143","2129"],["16/04/2026","-2.21","2082","4137085","2137","2070","2135","2082"],["20/04/2026","4.63","2214","5112590","2247","2093","2116","2214"],["23/04/2026","-0.77","2197","4166978","2255","2152","2214","2197"],["27/04/2026","2.06","2234","3069908","2274","2174","2189","2234"],["28/04/2026","1.79","2274","2650242","2274","2191","2239","2274"],["29/04/2026","-1.76","2234","2328923","2283","2224","2274","2234"],["30/04/2026","0.49","2245","5137938","2284","2204","2234","2245"],["04/05/2026","0.92","2309","3636008","2346","2272","2288","2309"],["05/05/2026","-1","2286","2261064","2328","2255","2309","2286"],["06/05/2026","0.66","2301","4493185","2345","2250","2251","2301"],["07/05/2026","-5.26","2180","158142963","2332","2180","2332","2180"],["11/05/2026","-1.6","2210","7720555","2284","2184","2250","2210"],["12/05/2026","-1.81","2170","2837823","2229","2151","2210","2170"],["13/05/2026","-5.44","2052","5023109","2212","2038","2170","2052"],["14/05/2026","-2.53","2000","6928996","2067","1980","2058","2000"],["18/05/2026","2.51","2000","4344076","2009","1927","1937","2000"],["19/05/2026","-3.65","1927","2595459","2029","1927","2000","1927"],["20/05/2026","-2.28","1883","10145419","1944","1839","1940","1883"],["25/05/2026","4.25","1963","3228411","1963","1883","1883","1963"],["26/05/2026","-3.26","1899","3168437","1976","1893","1976","1899"],["27/05/2026","-3","1842","4701220","1946","1842","1910","1842"],["28/05/2026","1.85","1876","2259548","1921","1842","1842","1876"],["01/06/2026","-5.34","1845","3856199","1949","1838","1931","1845"],["02/06/2026","7.1","1976","13104616","1980","1847","1847","1976"],["03/06/2026","-1.62","1944","3097910","1976","1903","1976","1944"],["04/06/2026","-1.75","1910","2709351","1953","1870","1932","1910"],["08/06/2026","-5.03","1871","7095078","1936","1859","1901","1871"],["09/06/2026","0.16","1874","1507872","1893","1857","1872","1874"],["10/06/2026","-1.76","1841","2825286","1889","1810","1889","1841"],["11/06/2026","0.43","1849","1848790","1865","1811","1811","1849"],["15/06/2026","-4.34","1809","6647302","1908","1793","1891","1809"],["16/06/2026","-2.1","1771","1451963","1834","1771","1809","1771"],["17/06/2026","-2.03","1735","2069314","1844","1721","1844","1735"],["18/06/2026","-2.54","1691","8126599","1743","1677","1735","1691"],["22/06/2026","0.06","1638","1449044","1660","1595","1637","1638"],["23/06/2026","-1.34","1616","1521765","1638","1594","1638","1616"],["24/06/2026","1.18","1635","5856301","1640","1506","1616","1635"],["25/06/2026","-2.75","1590","2800132","1649","1568","1624","1590"],["29/06/2026","0.19","1596","1628118","1624","1567","1567","1596"],["30/06/2026","0.94","1611","3147009","1664","1563","1604","1611"],["01/07/2026","1.8","1640","1821181","1661","1600","1611","1640"],["02/07/2026","-1.16","1621","2279829","1644","1574","1634","1621"],["06/07/2026","-2.09","1640","2442162","1707","1624","1675","1640"],["07/07/2026","-0.3","1635","2026384","1649","1621","1640","1635"],["08/07/2026","0","1635","1290036","1652","1601","1621","1635"],["09/07/2026","-2.08","1601","2312225","1638","1600","1617","1601"],["13/07/2026","2.23","1607","2876060","1611","1521","1572","1607"],["14/07/2026","3.92","1670","5034396","1750","1630","1700","1670"],["15/07/2026","1.68","1698","2681438","1707","1650","1650","1698"],["16/07/2026","-1.41","1674","1854346","1697","1649","1687","1674"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דלק רכב
מספר נייר
829010
סימול
דלקרכ
ISIN
IL0008290103
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
